Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2026-02-20 | -95.56 |
| 2026-02-16 | -95.50 |
| 2026-02-13 | -95.50 |
| 2026-02-12 | -95.45 |
| 2026-02-11 | -95.45 |
| 2026-02-10 | -95.56 |
| 2026-02-09 | -95.56 |
| 2026-02-06 | -95.45 |
| 2026-02-05 | -95.45 |
| 2026-02-04 | -95.45 |
| 2026-02-03 | -95.62 |
| 2026-02-02 | -95.62 |
| 2026-01-30 | -95.50 |
| 2026-01-29 | -95.21 |
| 2026-01-28 | -95.21 |
| 2026-01-27 | -95.33 |
| 2026-01-26 | -95.27 |
| 2026-01-23 | -95.16 |
| 2026-01-22 | -95.33 |
| 2026-01-21 | -95.39 |
| 2026-01-20 | -95.33 |
| 2026-01-19 | -95.33 |
| 2026-01-16 | -95.50 |
| 2026-01-15 | -95.33 |
| 2026-01-14 | -95.16 |
| 2026-01-13 | -95.27 |
| 2026-01-12 | -95.27 |
| 2026-01-09 | -95.27 |
| 2026-01-08 | -95.27 |
| 2026-01-07 | -95.27 |
| 2026-01-06 | -95.27 |
| 2026-01-05 | -95.56 |
| 2026-01-02 | -95.56 |
| 2025-12-31 | -95.45 |
| 2025-12-30 | -95.62 |
| 2025-12-29 | -95.33 |
| 2025-12-24 | -95.21 |
| 2025-12-23 | -95.62 |
| 2025-12-22 | -95.45 |
| 2025-12-19 | -95.62 |
| 2025-12-18 | -95.62 |
| 2025-12-17 | -95.62 |
| 2025-12-16 | -95.62 |
| 2025-12-15 | -95.62 |
| 2025-12-12 | -95.56 |
| 2025-12-11 | -95.56 |
| 2025-12-10 | -95.79 |
| 2025-12-09 | -95.62 |
| 2025-12-08 | -95.39 |
| 2025-12-05 | -95.39 |
| 2025-12-04 | -95.62 |
| 2025-12-03 | -95.50 |
| 2025-12-02 | -95.45 |
| 2025-12-01 | -95.56 |
| 2025-11-28 | -95.45 |
| 2025-11-27 | -95.45 |
| 2025-11-26 | -95.45 |
| 2025-11-25 | -95.39 |
| 2025-11-24 | -95.39 |
| 2025-11-21 | -95.39 |
| 2025-11-20 | -95.39 |
| 2025-11-19 | -95.39 |
| 2025-11-18 | -95.39 |
| 2025-11-17 | -95.27 |
| 2025-11-14 | -95.21 |
| 2025-11-13 | -95.33 |
| 2025-11-12 | -95.33 |
| 2025-11-11 | -95.27 |
| 2025-11-10 | -95.39 |
| 2025-11-07 | -95.45 |
| 2025-11-06 | -95.39 |
| 2025-11-05 | -95.39 |
| 2025-11-04 | -95.27 |
| 2025-11-03 | -95.27 |
| 2025-10-31 | -95.27 |
| 2025-10-30 | -95.27 |
| 2025-10-28 | -95.21 |
| 2025-10-27 | -95.21 |
| 2025-10-24 | -95.27 |
| 2025-10-23 | -95.21 |
| 2025-10-22 | -95.39 |
| 2025-10-21 | -95.27 |
| 2025-10-20 | -95.39 |
| 2025-10-17 | -95.39 |
| 2025-10-16 | -95.33 |
| 2025-10-15 | -95.39 |
| 2025-10-14 | -95.39 |
| 2025-10-13 | -95.33 |
| 2025-10-10 | -95.33 |
| 2025-10-09 | -95.33 |
| 2025-10-08 | -95.33 |
| 2025-10-06 | -95.33 |
| 2025-10-03 | -95.33 |
| 2025-10-02 | -95.39 |
| 2025-09-30 | -95.16 |
| 2025-09-29 | -95.16 |
| 2025-09-26 | -95.21 |
| 2025-09-25 | -95.21 |
| 2025-09-24 | -95.27 |
| 2025-09-23 | -95.21 |
| 2025-09-22 | -95.39 |
| 2025-09-19 | -95.27 |
| 2025-09-18 | -95.27 |
| 2025-09-17 | -95.21 |
| 2025-09-16 | -95.33 |
| 2025-09-15 | -95.56 |
| 2025-09-12 | -95.10 |
| 2025-09-11 | -94.98 |
| 2025-09-10 | -94.87 |
| 2025-09-09 | -94.98 |
| 2025-09-08 | -94.93 |
| 2025-09-05 | -94.93 |
| 2025-09-04 | -94.70 |
| 2025-09-03 | -94.81 |
| 2025-09-02 | -95.04 |
| 2025-09-01 | -95.04 |
| 2025-08-29 | -94.70 |
| 2025-08-28 | -94.64 |
| 2025-08-27 | -94.41 |
| 2025-08-26 | -94.58 |
| 2025-08-25 | -94.41 |
| 2025-08-22 | -94.41 |
| 2025-08-21 | -94.35 |
| 2025-08-20 | -94.23 |
| 2025-08-19 | -94.35 |
| 2025-08-18 | -94.23 |
| 2025-08-15 | -94.12 |
| 2025-08-14 | -94.29 |
| 2025-08-13 | -93.89 |
| 2025-08-12 | -94.12 |
| 2025-08-11 | -93.66 |
| 2025-08-08 | -93.43 |
| 2025-08-07 | -93.43 |
| 2025-08-06 | -93.54 |
| 2025-08-05 | -94.12 |
| 2025-08-04 | -94.47 |
| 2025-08-01 | -94.35 |
| 2025-07-31 | -94.12 |
| 2025-07-30 | -94.35 |
| 2025-07-29 | -93.66 |
| 2025-07-28 | -93.66 |
| 2025-07-25 | -93.54 |
| 2025-07-24 | -94.23 |
| 2025-07-23 | -94.93 |
| 2025-07-22 | -94.35 |
| 2025-07-21 | -95.50 |
| 2025-07-18 | -95.73 |
| 2025-07-17 | -95.73 |
| 2025-07-16 | -95.91 |
| 2025-07-15 | -95.68 |
| 2025-07-14 | -95.85 |
| 2025-07-11 | -95.73 |
| 2025-07-10 | -95.79 |
| 2025-07-09 | -95.50 |
| 2025-07-08 | -95.79 |
| 2025-07-07 | -95.50 |
| 2025-07-04 | -95.50 |
| 2025-07-03 | -95.50 |
| 2025-07-02 | -95.79 |
| 2025-06-30 | -95.79 |
| 2025-06-27 | -95.73 |
| 2025-06-26 | -95.68 |
| 2025-06-25 | -95.68 |
| 2025-06-24 | -95.39 |
| 2025-06-23 | -95.62 |
| 2025-06-20 | -95.62 |
| 2025-06-19 | -95.62 |
| 2025-06-18 | -95.62 |
| 2025-06-17 | -95.50 |
| 2025-06-16 | -95.50 |
| 2025-06-13 | -95.16 |
| 2025-06-12 | -95.16 |
| 2025-06-11 | -95.27 |
| 2025-06-10 | -95.45 |
| 2025-06-09 | -95.39 |
| 2025-06-06 | -95.39 |
| 2025-06-05 | -95.39 |
| 2025-06-04 | -95.56 |
| 2025-06-03 | -95.50 |
| 2025-06-02 | -95.50 |
| 2025-05-30 | -95.39 |
| 2025-05-29 | -95.85 |
| 2025-05-28 | -95.85 |
| 2025-05-27 | -95.73 |
| 2025-05-26 | -95.85 |
| 2025-05-23 | -95.68 |
| 2025-05-22 | -95.73 |
| 2025-05-21 | -95.91 |
| 2025-05-20 | -95.91 |
| 2025-05-19 | -95.79 |
| 2025-05-16 | -95.85 |
| 2025-05-15 | -95.68 |
| 2025-05-14 | -95.91 |
| 2025-05-13 | -95.91 |
| 2025-05-12 | -95.85 |
| 2025-05-09 | -95.91 |
| 2025-05-08 | -95.39 |
| 2025-05-07 | -95.91 |
| 2025-05-06 | -95.96 |
| 2025-05-02 | -95.85 |
| 2025-04-30 | -95.85 |
| 2025-04-29 | -95.56 |
| 2025-04-28 | -95.56 |
| 2025-04-25 | -95.56 |
| 2025-04-24 | -95.50 |
| 2025-04-23 | -95.79 |
| 2025-04-22 | -95.79 |
| 2025-04-17 | -95.50 |
| 2025-04-16 | -95.85 |
| 2025-04-15 | -95.85 |
| 2025-04-14 | -95.73 |
| 2025-04-11 | -96.14 |
| 2025-04-10 | -96.08 |
| 2025-04-09 | -96.08 |
| 2025-04-08 | -96.08 |
| 2025-04-07 | -96.08 |
| 2025-04-03 | -95.79 |
| 2025-04-02 | -95.79 |
| 2025-04-01 | -95.68 |
| 2025-03-31 | -95.56 |
| 2025-03-28 | -95.56 |
| 2025-03-27 | -95.33 |
| 2025-03-26 | -95.62 |
| 2025-03-25 | -95.33 |
| 2025-03-24 | -95.50 |
| 2025-03-21 | -95.56 |
| 2025-03-20 | -95.39 |
| 2025-03-19 | -95.50 |
| 2025-03-18 | -95.45 |
| 2025-03-17 | -95.56 |
| 2025-03-14 | -95.33 |
| 2025-03-13 | -95.56 |
| 2025-03-12 | -95.45 |
| 2025-03-11 | -94.87 |
| 2025-03-10 | -95.33 |
| 2025-03-07 | -95.16 |
| 2025-03-06 | -95.62 |
| 2025-03-05 | -95.50 |
| 2025-03-04 | -95.62 |
| 2025-03-03 | -95.56 |
| 2025-02-28 | -95.56 |
| 2025-02-27 | -95.45 |
| 2025-02-26 | -95.50 |
| 2025-02-25 | -95.50 |
| 2025-02-24 | -95.62 |
| 2025-02-21 | -95.50 |
| 2025-02-20 | -95.45 |
| 2025-02-19 | -95.45 |
| 2025-02-18 | -95.39 |
| 2025-02-17 | -95.39 |
| 2025-02-14 | -95.39 |
| 2025-02-13 | -95.50 |
| 2025-02-12 | -95.79 |
| 2025-02-11 | -95.96 |
| 2025-02-10 | -95.56 |
| 2025-02-07 | -95.45 |
| 2025-02-06 | -95.39 |
| 2025-02-05 | -95.21 |
| 2025-02-04 | -95.10 |
| 2025-02-03 | -94.87 |
| 2025-01-28 | -94.23 |
| 2025-01-27 | -95.50 |
| 2025-01-24 | -95.50 |
| 2025-01-23 | -95.50 |
| 2025-01-22 | -95.68 |
| 2025-01-21 | -95.68 |
| 2025-01-20 | -95.73 |
| 2025-01-17 | -95.73 |
| 2025-01-16 | -95.45 |
| 2025-01-15 | -95.56 |
| 2025-01-14 | -95.27 |
| 2025-01-13 | -95.68 |
| 2025-01-10 | -94.93 |
| 2025-01-09 | -94.93 |
| 2025-01-08 | -95.04 |
| 2025-01-07 | -95.04 |
| 2025-01-06 | -95.04 |
| 2025-01-03 | -94.41 |
| 2025-01-02 | -94.81 |
| 2024-12-31 | -94.81 |
| 2024-12-30 | -94.81 |
| 2024-12-27 | -94.75 |
| 2024-12-24 | -94.00 |
| 2024-12-23 | -94.98 |
| 2024-12-20 | -94.29 |
| 2024-12-19 | -95.50 |
| 2024-12-18 | -95.39 |
| 2024-12-17 | -95.33 |
| 2024-12-16 | -95.10 |
| 2024-12-13 | -95.10 |
| 2024-12-12 | -95.10 |
| 2024-12-11 | -94.98 |
| 2024-12-10 | -94.98 |
| 2024-12-09 | -94.98 |
| 2024-12-06 | -94.98 |
| 2024-12-05 | -94.98 |
| 2024-12-04 | -94.98 |
| 2024-12-03 | -94.87 |
| 2024-12-02 | -94.87 |
| 2024-11-29 | -95.85 |
| 2024-11-28 | -95.50 |
| 2024-11-27 | -95.79 |
| 2024-11-26 | -95.85 |
| 2024-11-25 | -95.85 |
| 2024-11-22 | -95.79 |
| 2024-11-21 | -95.79 |
| 2024-11-20 | -95.85 |
| 2024-11-19 | -95.85 |
| 2024-11-18 | -95.85 |
| 2024-11-15 | -95.79 |
| 2024-11-14 | -95.56 |
| 2024-11-13 | -95.56 |
| 2024-11-12 | -95.56 |
| 2024-11-11 | -95.39 |
| 2024-11-08 | -95.33 |
| 2024-11-07 | -95.39 |
| 2024-11-06 | -95.39 |
| 2024-11-05 | -95.39 |
| 2024-11-04 | -95.39 |
| 2024-11-01 | -95.39 |
| 2024-10-31 | -95.56 |
| 2024-10-30 | -95.56 |
| 2024-10-29 | -95.50 |
| 2024-10-28 | -95.33 |
| 2024-10-25 | -94.87 |
| 2024-10-24 | -94.93 |
| 2024-10-23 | -95.39 |
| 2024-10-22 | -95.39 |
| 2024-10-21 | -95.33 |
| 2024-10-18 | -95.39 |
| 2024-10-17 | -95.56 |
| 2024-10-16 | -95.33 |
| 2024-10-15 | -95.39 |
| 2024-10-14 | -95.16 |
| 2024-10-10 | -94.64 |
| 2024-10-09 | -94.81 |
| 2024-10-08 | -94.58 |
| 2024-10-07 | -94.47 |
| 2024-10-04 | -95.10 |
| 2024-10-03 | -94.81 |
| 2024-10-02 | -94.47 |
| 2024-09-30 | -94.70 |
| 2024-09-27 | -94.87 |
| 2024-09-26 | -95.39 |
| 2024-09-25 | -95.16 |
| 2024-09-24 | -95.33 |
| 2024-09-23 | -95.96 |
| 2024-09-20 | -96.43 |
| 2024-09-19 | -96.48 |
| 2024-09-17 | -96.48 |
| 2024-09-16 | -96.48 |
| 2024-09-13 | -96.43 |
| 2024-09-12 | -96.43 |
| 2024-09-11 | -96.43 |
| 2024-09-10 | -96.37 |
| 2024-09-09 | -96.43 |
| 2024-09-05 | -96.31 |
| 2024-09-04 | -96.02 |
| 2024-09-03 | -96.02 |
| 2024-09-02 | -96.25 |
| 2024-08-30 | -96.31 |
| 2024-08-29 | -96.19 |
| 2024-08-28 | -96.02 |
| 2024-08-27 | -96.02 |
| 2024-08-26 | -96.02 |
| 2024-08-23 | -96.02 |
| 2024-08-22 | -96.02 |
| 2024-08-21 | -96.02 |
| 2024-08-20 | -96.02 |
| 2024-08-19 | -96.02 |
| 2024-08-16 | -95.96 |
| 2024-08-15 | -95.96 |
| 2024-08-14 | -95.96 |
| 2024-08-13 | -95.96 |
| 2024-08-12 | -96.02 |
| 2024-08-09 | -95.96 |
| 2024-08-08 | -95.96 |
| 2024-08-07 | -95.56 |
| 2024-08-06 | -95.73 |
| 2024-08-05 | -95.85 |
| 2024-08-02 | -95.62 |
| 2024-08-01 | -95.62 |
| 2024-07-31 | -95.39 |
| 2024-07-30 | -95.50 |
| 2024-07-29 | -95.10 |
| 2024-07-26 | -95.10 |
| 2024-07-25 | -95.10 |
| 2024-07-24 | -95.39 |
| 2024-07-23 | -95.45 |
| 2024-07-22 | -95.45 |
| 2024-07-19 | -95.50 |
| 2024-07-18 | -95.39 |
| 2024-07-17 | -95.39 |
| 2024-07-16 | -95.39 |
| 2024-07-15 | -95.21 |
| 2024-07-12 | -95.21 |
| 2024-07-11 | -95.21 |
| 2024-07-10 | -95.33 |
| 2024-07-09 | -95.39 |
| 2024-07-08 | -95.39 |
| 2024-07-05 | -95.21 |
| 2024-07-04 | -95.21 |
| 2024-07-03 | -95.21 |
| 2024-07-02 | -95.21 |
| 2024-06-28 | -95.27 |
| 2024-06-27 | -95.27 |
| 2024-06-26 | -95.45 |
| 2024-06-25 | -95.21 |
| 2024-06-24 | -95.45 |
| 2024-06-21 | -95.39 |
| 2024-06-20 | -95.33 |
| 2024-06-19 | -95.39 |
| 2024-06-18 | -94.93 |
| 2024-06-17 | -94.98 |
| 2024-06-14 | -95.16 |
| 2024-06-13 | -95.04 |
| 2024-06-12 | -94.87 |
| 2024-06-11 | -95.04 |
| 2024-06-07 | -94.75 |
| 2024-06-06 | -94.64 |
| 2024-06-05 | -94.70 |
| 2024-06-04 | -94.58 |
| 2024-06-03 | -94.70 |
| 2024-05-31 | -94.47 |
| 2024-05-30 | -94.41 |
| 2024-05-29 | -94.58 |
| 2024-05-28 | -94.58 |
| 2024-05-27 | -94.58 |
| 2024-05-24 | -94.47 |
| 2024-05-23 | -94.47 |
| 2024-05-22 | -94.35 |
| 2024-05-21 | -94.35 |
| 2024-05-20 | -94.35 |
| 2024-05-17 | -94.35 |
| 2024-05-16 | -94.58 |
| 2024-05-14 | -94.41 |
| 2024-05-13 | -94.41 |
| 2024-05-10 | -94.35 |
| 2024-05-09 | -94.23 |
| 2024-05-08 | -94.23 |
| 2024-05-07 | -94.23 |
| 2024-05-06 | -94.23 |
| 2024-05-03 | -94.23 |
| 2024-05-02 | -93.43 |
| 2024-04-30 | -93.77 |
| 2024-04-29 | -93.77 |
| 2024-04-26 | -93.77 |
| 2024-04-25 | -93.66 |
| 2024-04-24 | -93.66 |
| 2024-04-23 | -93.66 |
| 2024-04-22 | -94.12 |
| 2024-04-19 | -94.00 |
| 2024-04-18 | -93.20 |
| 2024-04-17 | -93.20 |
| 2024-04-16 | -93.20 |
| 2024-04-15 | -93.08 |
| 2024-04-12 | -93.66 |
| 2024-04-11 | -93.66 |
| 2024-04-10 | -94.00 |
| 2024-04-09 | -94.23 |
| 2024-04-08 | -93.66 |
| 2024-04-05 | -93.20 |
| 2024-04-03 | -93.89 |
| 2024-04-02 | -93.20 |
| 2024-03-28 | -92.97 |
| 2024-03-27 | -92.39 |
| 2024-03-26 | -92.39 |
| 2024-03-25 | -92.39 |
| 2024-03-22 | -93.31 |
| 2024-03-21 | -93.20 |
| 2024-03-20 | -93.20 |
| 2024-03-19 | -93.43 |
| 2024-03-18 | -93.43 |
| 2024-03-15 | -93.08 |
| 2024-03-14 | -93.08 |
| 2024-03-13 | -92.85 |
| 2024-03-12 | -92.85 |
| 2024-03-11 | -92.97 |
| 2024-03-08 | -92.51 |
| 2024-03-07 | -92.51 |
| 2024-03-06 | -92.51 |
| 2024-03-05 | -92.39 |
| 2024-03-04 | -92.39 |
| 2024-03-01 | -92.27 |
| 2024-02-29 | -92.74 |
| 2024-02-28 | -92.74 |
| 2024-02-27 | -92.39 |
| 2024-02-26 | -92.27 |
| 2024-02-23 | -92.27 |
| 2024-02-22 | -92.27 |
| 2024-02-21 | -93.08 |
| 2024-02-20 | -93.08 |
| 2024-02-19 | -93.08 |
| 2024-02-16 | -93.08 |
| 2024-02-15 | -93.08 |
| 2024-02-14 | -93.08 |
| 2024-02-09 | -93.08 |
| 2024-02-08 | -93.08 |
| 2024-02-07 | -93.08 |
| 2024-02-06 | -93.08 |
| 2024-02-05 | -93.08 |
| 2024-02-02 | -93.08 |
| 2024-02-01 | -93.08 |
| 2024-01-31 | -93.08 |
| 2024-01-30 | -93.08 |
| 2024-01-29 | -93.08 |
| 2024-01-26 | -93.08 |
| 2024-01-25 | -93.08 |
| 2024-01-24 | -93.08 |
| 2024-01-23 | -93.08 |
| 2024-01-22 | -93.66 |
| 2024-01-19 | -92.39 |
| 2024-01-18 | -92.39 |
| 2024-01-17 | -92.85 |
| 2024-01-16 | -92.85 |
| 2024-01-15 | -92.85 |
| 2024-01-12 | -92.39 |
| 2024-01-11 | -92.39 |
| 2024-01-10 | -92.39 |
| 2024-01-09 | -92.39 |
| 2024-01-08 | -92.51 |
| 2024-01-05 | -92.16 |
| 2024-01-04 | -92.16 |
| 2024-01-03 | -92.16 |
| 2024-01-02 | -92.16 |
| 2023-12-29 | -92.16 |
| 2023-12-28 | -92.16 |
| 2023-12-27 | -92.74 |
| 2023-12-22 | -92.51 |
| 2023-12-21 | -92.39 |
| 2023-12-20 | -92.39 |
| 2023-12-19 | -92.16 |
| 2023-12-18 | -92.16 |
| 2023-12-15 | -92.04 |
| 2023-12-14 | -92.27 |
| 2023-12-13 | -92.27 |
| 2023-12-12 | -92.16 |
| 2023-12-11 | -92.16 |
| 2023-12-08 | -92.16 |
| 2023-12-07 | -92.51 |
| 2023-12-06 | -92.16 |
| 2023-12-05 | -92.16 |
| 2023-12-04 | -92.39 |
| 2023-12-01 | -91.81 |
| 2023-11-30 | -91.81 |
| 2023-11-29 | -91.81 |
| 2023-11-28 | -91.81 |
| 2023-11-27 | -91.81 |
| 2023-11-24 | -91.81 |
| 2023-11-23 | -91.70 |
| 2023-11-22 | -91.70 |
| 2023-11-21 | -91.70 |
| 2023-11-20 | -91.70 |
| 2023-11-17 | -91.70 |
| 2023-11-16 | -91.93 |
| 2023-11-15 | -92.04 |
| 2023-11-14 | -92.04 |
| 2023-11-13 | -92.04 |
| 2023-11-10 | -91.93 |
| 2023-11-09 | -91.93 |
| 2023-11-08 | -91.93 |
| 2023-11-07 | -91.47 |
| 2023-11-06 | -91.47 |
| 2023-11-03 | -91.47 |
| 2023-11-02 | -91.47 |
| 2023-11-01 | -92.04 |
| 2023-10-31 | -92.04 |
| 2023-10-30 | -92.27 |
| 2023-10-27 | -92.27 |
| 2023-10-26 | -92.27 |
| 2023-10-25 | -92.16 |
| 2023-10-24 | -92.04 |
| 2023-10-20 | -92.04 |
| 2023-10-19 | -92.04 |
| 2023-10-18 | -92.04 |
| 2023-10-17 | -91.93 |
| 2023-10-16 | -92.16 |
| 2023-10-13 | -91.81 |
| 2023-10-12 | -91.81 |
| 2023-10-11 | -91.70 |
| 2023-10-10 | -91.81 |
| 2023-10-09 | -91.70 |
| 2023-10-06 | -91.47 |
| 2023-10-05 | -91.47 |
| 2023-10-04 | -91.47 |
| 2023-10-03 | -91.24 |
| 2023-09-29 | -91.24 |
| 2023-09-28 | -91.24 |
| 2023-09-27 | -91.24 |
| 2023-09-26 | -91.01 |
| 2023-09-25 | -91.57 |
| 2023-09-22 | -91.57 |
| 2023-09-21 | -91.57 |
| 2023-09-20 | -91.35 |
| 2023-09-19 | -91.35 |
| 2023-09-18 | -91.01 |
| 2023-09-15 | -91.01 |
| 2023-09-14 | -91.01 |
| 2023-09-13 | -91.01 |
| 2023-09-12 | -91.24 |
| 2023-09-11 | -90.79 |
| 2023-09-07 | -90.68 |
| 2023-09-06 | -90.68 |
| 2023-09-05 | -90.56 |
| 2023-09-04 | -90.45 |
| 2023-08-31 | -91.01 |
| 2023-08-30 | -91.35 |
| 2023-08-29 | -91.35 |
| 2023-08-28 | -91.46 |
| 2023-08-25 | -91.12 |
| 2023-08-24 | -91.12 |
| 2023-08-23 | -91.12 |
| 2023-08-22 | -91.01 |
| 2023-08-21 | -91.24 |
| 2023-08-18 | -90.79 |
| 2023-08-17 | -90.79 |
| 2023-08-16 | -90.90 |
| 2023-08-15 | -90.68 |
| 2023-08-14 | -91.12 |
| 2023-08-11 | -91.12 |
| 2023-08-10 | -91.12 |
| 2023-08-09 | -91.12 |
| 2023-08-08 | -90.90 |
| 2023-08-07 | -90.90 |
| 2023-08-04 | -90.90 |
| 2023-08-03 | -90.79 |
| 2023-08-02 | -90.79 |
| 2023-08-01 | -90.56 |
| 2023-07-31 | -90.79 |
| 2023-07-28 | -90.79 |
| 2023-07-27 | -90.90 |
| 2023-07-26 | -90.79 |
| 2023-07-25 | -90.68 |
| 2023-07-24 | -90.68 |
| 2023-07-21 | -90.68 |
| 2023-07-20 | -90.68 |
| 2023-07-19 | -90.56 |
| 2023-07-18 | -90.56 |
| 2023-07-14 | -90.56 |
| 2023-07-13 | -90.23 |
| 2023-07-12 | -90.34 |
| 2023-07-11 | -90.34 |
| 2023-07-10 | -90.90 |
| 2023-07-07 | -90.45 |
| 2023-07-06 | -90.79 |
| 2023-07-05 | -90.68 |
| 2023-07-04 | -90.68 |
| 2023-07-03 | -90.68 |
| 2023-06-30 | -90.68 |
| 2023-06-29 | -90.90 |
| 2023-06-28 | -90.79 |
| 2023-06-27 | -90.90 |
| 2023-06-26 | -91.12 |
| 2023-06-23 | -91.12 |
| 2023-06-21 | -90.79 |
| 2023-06-20 | -91.24 |
| 2023-06-19 | -91.12 |
| 2023-06-16 | -91.12 |
| 2023-06-15 | -91.12 |
| 2023-06-14 | -91.12 |
| 2023-06-13 | -91.12 |
| 2023-06-12 | -91.01 |
| 2023-06-09 | -91.01 |
| 2023-06-08 | -91.01 |
| 2023-06-07 | -91.12 |
| 2023-06-06 | -91.12 |
| 2023-06-05 | -91.24 |
| 2023-06-02 | -91.24 |
| 2023-06-01 | -91.24 |
| 2023-05-31 | -91.24 |
| 2023-05-30 | -90.91 |
| 2023-05-29 | -90.91 |
| 2023-05-25 | -90.91 |
| 2023-05-24 | -90.69 |
| 2023-05-23 | -90.80 |
| 2023-05-22 | -90.80 |
| 2023-05-19 | -90.80 |
| 2023-05-18 | -90.80 |
| 2023-05-17 | -90.80 |
| 2023-05-16 | -90.80 |
| 2023-05-15 | -90.80 |
| 2023-05-12 | -90.80 |
| 2023-05-11 | -90.69 |
| 2023-05-10 | -90.58 |
| 2023-05-09 | -90.58 |
| 2023-05-08 | -90.58 |
| 2023-05-05 | -90.69 |
| 2023-05-04 | -90.69 |
| 2023-05-03 | -90.69 |
| 2023-05-02 | -90.25 |
| 2023-04-28 | -90.80 |
| 2023-04-27 | -90.80 |
| 2023-04-26 | -90.69 |
| 2023-04-25 | -90.58 |
| 2023-04-24 | -90.58 |
| 2023-04-21 | -90.58 |
| 2023-04-20 | -90.47 |
| 2023-04-19 | -90.47 |
| 2023-04-18 | -90.47 |
| 2023-04-17 | -90.36 |
| 2023-04-14 | -90.69 |
| 2023-04-13 | -90.58 |
| 2023-04-12 | -90.58 |
| 2023-04-11 | -90.36 |
| 2023-04-06 | -90.36 |
| 2023-04-04 | -90.36 |
| 2023-04-03 | -90.58 |
| 2023-03-31 | -90.36 |
| 2023-03-30 | -90.36 |
| 2023-03-29 | -90.36 |
| 2023-03-28 | -90.25 |
| 2023-03-27 | -90.36 |
| 2023-03-24 | -90.03 |
| 2023-03-23 | -90.03 |
| 2023-03-22 | -90.47 |
| 2023-03-21 | -90.25 |
| 2023-03-20 | -90.25 |
| 2023-03-17 | -90.25 |
| 2023-03-16 | -90.25 |
| 2023-03-15 | -90.25 |
| 2023-03-14 | -90.25 |
| 2023-03-13 | -89.70 |
| 2023-03-10 | -89.92 |
| 2023-03-09 | -89.70 |
| 2023-03-08 | -89.81 |
| 2023-03-07 | -89.59 |
| 2023-03-06 | -89.59 |
| 2023-03-03 | -89.37 |
| 2023-03-02 | -89.48 |
| 2023-03-01 | -89.59 |
| 2023-02-28 | -89.70 |
| 2023-02-27 | -89.27 |
| 2023-02-24 | -89.27 |
| 2023-02-23 | -89.05 |
| 2023-02-22 | -89.05 |
| 2023-02-21 | -89.05 |
| 2023-02-20 | -89.05 |
| 2023-02-17 | -89.27 |
| 2023-02-16 | -89.16 |
| 2023-02-15 | -89.27 |
| 2023-02-14 | -89.16 |
| 2023-02-13 | -89.27 |
| 2023-02-10 | -89.16 |
| 2023-02-09 | -89.16 |
| 2023-02-08 | -89.16 |
| 2023-02-07 | -89.16 |
| 2023-02-06 | -89.16 |
| 2023-02-03 | -89.16 |
| 2023-02-02 | -89.16 |
| 2023-02-01 | -89.16 |
| 2023-01-31 | -89.16 |
| 2023-01-30 | -89.05 |
| 2023-01-27 | -88.72 |
| 2023-01-26 | -89.05 |
| 2023-01-20 | -89.16 |
| 2023-01-19 | -89.16 |
| 2023-01-18 | -89.27 |
| 2023-01-17 | -89.27 |
| 2023-01-16 | -89.27 |
| 2023-01-13 | -89.16 |
| 2023-01-12 | -89.16 |
| 2023-01-11 | -89.16 |
| 2023-01-10 | -89.16 |
| 2023-01-09 | -89.16 |
| 2023-01-06 | -89.27 |
| 2023-01-05 | -89.27 |
| 2023-01-04 | -89.05 |
| 2023-01-03 | -89.05 |
| 2022-12-30 | -89.05 |
| 2022-12-29 | -89.27 |
| 2022-12-28 | -89.27 |
| 2022-12-23 | -89.27 |
| 2022-12-22 | -89.05 |
| 2022-12-21 | -89.16 |
| 2022-12-20 | -89.16 |
| 2022-12-19 | -89.16 |
| 2022-12-16 | -89.16 |
| 2022-12-15 | -89.27 |
| 2022-12-14 | -89.16 |
| 2022-12-13 | -89.05 |
| 2022-12-12 | -89.16 |
| 2022-12-09 | -88.50 |
| 2022-12-08 | -89.05 |
| 2022-12-07 | -88.28 |
| 2022-12-06 | -89.16 |
| 2022-12-05 | -88.72 |
| 2022-12-02 | -89.05 |
| 2022-12-01 | -89.05 |
| 2022-11-30 | -89.81 |
| 2022-11-29 | -89.81 |
| 2022-11-28 | -89.81 |
| 2022-11-25 | -89.81 |
| 2022-11-24 | -89.81 |
| 2022-11-23 | -89.81 |
| 2022-11-22 | -89.81 |
| 2022-11-21 | -89.81 |
| 2022-11-18 | -89.70 |
| 2022-11-17 | -89.37 |
| 2022-11-16 | -89.27 |
| 2022-11-15 | -89.37 |
| 2022-11-14 | -88.61 |
| 2022-11-11 | -88.61 |
| 2022-11-10 | -89.27 |
| 2022-11-09 | -89.27 |
| 2022-11-08 | -89.27 |
| 2022-11-07 | -89.70 |
| 2022-11-04 | -89.81 |
| 2022-11-03 | -89.92 |
| 2022-11-02 | -89.59 |
| 2022-11-01 | -89.59 |
| 2022-10-31 | -89.92 |
| 2022-10-28 | -89.92 |
| 2022-10-27 | -89.59 |
| 2022-10-26 | -89.16 |
| 2022-10-25 | -89.05 |
| 2022-10-24 | -88.50 |
| 2022-10-21 | -88.50 |
| 2022-10-20 | -87.62 |
| 2022-10-19 | -87.95 |
| 2022-10-18 | -87.40 |
| 2022-10-17 | -87.40 |
| 2022-10-14 | -87.84 |
| 2022-10-13 | -87.84 |
| 2022-10-12 | -87.84 |
| 2022-10-11 | -87.84 |
| 2022-10-10 | -87.84 |
| 2022-10-07 | -87.84 |
| 2022-10-06 | -86.64 |
| 2022-10-05 | -86.86 |
| 2022-10-03 | -87.62 |
| 2022-09-30 | -87.73 |
| 2022-09-29 | -88.05 |
| 2022-09-28 | -87.73 |
| 2022-09-27 | -87.84 |
| 2022-09-26 | -87.95 |
| 2022-09-23 | -87.20 |
| 2022-09-22 | -87.41 |
| 2022-09-21 | -87.20 |
| 2022-09-20 | -86.56 |
| 2022-09-19 | -86.56 |
| 2022-09-16 | -86.45 |
| 2022-09-15 | -86.45 |
| 2022-09-14 | -86.45 |
| 2022-09-13 | -86.45 |
| 2022-09-09 | -87.20 |
| 2022-09-08 | -86.24 |
| 2022-09-07 | -86.24 |
| 2022-09-06 | -86.88 |
| 2022-09-05 | -86.88 |
| 2022-09-02 | -86.77 |
| 2022-09-01 | -87.30 |
| 2022-08-31 | -86.45 |
| 2022-08-30 | -86.45 |
| 2022-08-29 | -86.45 |
| 2022-08-26 | -86.45 |
| 2022-08-25 | -86.45 |
| 2022-08-24 | -86.45 |
| 2022-08-23 | -86.45 |
| 2022-08-22 | -86.45 |
| 2022-08-19 | -86.45 |
| 2022-08-18 | -86.45 |
| 2022-08-17 | -86.45 |
| 2022-08-16 | -86.66 |
| 2022-08-15 | -86.66 |
| 2022-08-12 | -86.66 |
| 2022-08-11 | -86.66 |
| 2022-08-10 | -86.66 |
| 2022-08-09 | -86.66 |
| 2022-08-08 | -87.09 |
| 2022-08-05 | -87.09 |
| 2022-08-04 | -87.09 |
| 2022-08-03 | -87.09 |
| 2022-08-02 | -87.09 |
| 2022-08-01 | -86.77 |
| 2022-07-29 | -86.77 |
| 2022-07-28 | -86.98 |
| 2022-07-27 | -87.20 |
| 2022-07-26 | -87.20 |
| 2022-07-25 | -86.66 |
| 2022-07-22 | -86.45 |
| 2022-07-21 | -86.34 |
| 2022-07-20 | -86.88 |
| 2022-07-19 | -86.98 |
| 2022-07-18 | -87.52 |
| 2022-07-15 | -87.52 |
| 2022-07-14 | -87.52 |
| 2022-07-13 | -87.52 |
| 2022-07-12 | -87.52 |
| 2022-07-11 | -87.52 |
| 2022-07-08 | -87.52 |
| 2022-07-07 | -87.52 |
| 2022-07-06 | -87.20 |
| 2022-07-05 | -87.20 |
| 2022-07-04 | -87.20 |
| 2022-06-30 | -87.20 |
| 2022-06-29 | -86.98 |
| 2022-06-28 | -86.98 |
| 2022-06-27 | -86.98 |
| 2022-06-24 | -87.20 |
| 2022-06-23 | -87.20 |
| 2022-06-22 | -87.20 |
| 2022-06-21 | -87.20 |
| 2022-06-20 | -87.09 |
| 2022-06-17 | -87.09 |
| 2022-06-16 | -87.20 |
| 2022-06-15 | -87.20 |
| 2022-06-14 | -87.20 |
| 2022-06-13 | -86.88 |
| 2022-06-10 | -86.88 |
| 2022-06-09 | -86.88 |
| 2022-06-08 | -86.88 |
| 2022-06-07 | -86.88 |
| 2022-06-06 | -86.98 |
| 2022-06-02 | -86.67 |
| 2022-06-01 | -86.67 |
| 2022-05-31 | -86.67 |
| 2022-05-30 | -87.09 |
| 2022-05-27 | -86.98 |
| 2022-05-26 | -86.98 |
| 2022-05-25 | -86.67 |
| 2022-05-24 | -86.15 |
| 2022-05-23 | -86.15 |
| 2022-05-20 | -86.15 |
| 2022-05-19 | -87.40 |
| 2022-05-18 | -87.30 |
| 2022-05-17 | -87.30 |
| 2022-05-16 | -87.40 |
| 2022-05-13 | -87.82 |
| 2022-05-12 | -87.82 |
| 2022-05-11 | -87.40 |
| 2022-05-10 | -87.40 |
| 2022-05-06 | -87.09 |
| 2022-05-05 | -87.09 |
| 2022-05-04 | -87.09 |
| 2022-05-03 | -87.09 |
| 2022-04-29 | -87.61 |
| 2022-04-28 | -87.93 |
| 2022-04-27 | -87.93 |
| 2022-04-26 | -87.61 |
| 2022-04-25 | -87.61 |
| 2022-04-22 | -87.09 |
| 2022-04-21 | -87.09 |
| 2022-04-20 | -86.98 |
| 2022-04-19 | -86.67 |
| 2022-04-14 | -86.67 |
| 2022-04-13 | -86.67 |
| 2022-04-12 | -86.67 |
| 2022-04-11 | -86.78 |
| 2022-04-08 | -86.57 |
| 2022-04-07 | -86.78 |
| 2022-04-06 | -86.78 |
| 2022-04-04 | -86.67 |
| 2022-04-01 | -86.36 |
| 2022-03-31 | -86.88 |
| 2022-03-30 | -86.88 |
| 2022-03-29 | -87.30 |
| 2022-03-28 | -86.88 |
| 2022-03-25 | -86.88 |
| 2022-03-24 | -86.67 |
| 2022-03-23 | -86.57 |
| 2022-03-22 | -87.09 |
| 2022-03-21 | -86.98 |
| 2022-03-18 | -86.88 |
| 2022-03-17 | -86.98 |
| 2022-03-16 | -87.72 |
| 2022-03-15 | -87.93 |
| 2022-03-14 | -87.09 |
| 2022-03-11 | -86.78 |
| 2022-03-10 | -86.78 |
| 2022-03-09 | -86.88 |
| 2022-03-08 | -86.88 |
| 2022-03-07 | -86.88 |
| 2022-03-04 | -86.57 |
| 2022-03-03 | -86.36 |
| 2022-03-02 | -86.36 |
| 2022-03-01 | -86.57 |
| 2022-02-28 | -86.36 |
| 2022-02-25 | -86.36 |
| 2022-02-24 | -86.46 |
| 2022-02-23 | -86.46 |
| 2022-02-22 | -86.67 |
| 2022-02-21 | -86.25 |
| 2022-02-18 | -86.25 |
| 2022-02-17 | -86.25 |
| 2022-02-16 | -86.25 |
| 2022-02-15 | -86.46 |
| 2022-02-14 | -86.15 |
| 2022-02-11 | -86.36 |
| 2022-02-10 | -86.15 |
| 2022-02-09 | -86.36 |
| 2022-02-08 | -86.46 |
| 2022-02-07 | -86.25 |
| 2022-02-04 | -86.36 |
| 2022-01-31 | -86.57 |
| 2022-01-28 | -85.73 |
| 2022-01-27 | -85.52 |
| 2022-01-26 | -86.04 |
| 2022-01-25 | -86.04 |
| 2022-01-24 | -86.04 |
| 2022-01-21 | -86.04 |
| 2022-01-20 | -85.94 |
| 2022-01-19 | -85.52 |
| 2022-01-18 | -85.52 |
| 2022-01-17 | -85.52 |
| 2022-01-14 | -85.52 |
| 2022-01-13 | -86.25 |
| 2022-01-12 | -86.15 |
| 2022-01-11 | -86.15 |
| 2022-01-10 | -86.04 |
| 2022-01-07 | -86.25 |
| 2022-01-06 | -86.25 |
| 2022-01-05 | -86.25 |
| 2022-01-04 | -85.94 |
| 2022-01-03 | -85.94 |
| 2021-12-31 | -86.04 |
| 2021-12-30 | -86.04 |
| 2021-12-29 | -86.04 |
| 2021-12-28 | -86.15 |
| 2021-12-24 | -85.31 |
| 2021-12-23 | -86.15 |
| 2021-12-22 | -85.83 |
| 2021-12-21 | -85.94 |
| 2021-12-20 | -85.73 |
| 2021-12-17 | -85.94 |
| 2021-12-16 | -85.94 |
| 2021-12-15 | -85.94 |
| 2021-12-14 | -86.25 |
| 2021-12-13 | -86.04 |
| 2021-12-10 | -85.62 |
| 2021-12-09 | -85.62 |
| 2021-12-08 | -85.83 |
| 2021-12-07 | -85.83 |
| 2021-12-06 | -85.83 |
| 2021-12-03 | -85.31 |
| 2021-12-02 | -85.52 |
| 2021-12-01 | -85.62 |
| 2021-11-30 | -85.62 |
| 2021-11-29 | -85.31 |
| 2021-11-26 | -85.20 |
| 2021-11-25 | -84.78 |
| 2021-11-24 | -84.99 |
| 2021-11-23 | -85.10 |
| 2021-11-22 | -85.10 |
| 2021-11-19 | -84.89 |
| 2021-11-18 | -85.20 |
| 2021-11-17 | -85.20 |
| 2021-11-16 | -85.20 |
| 2021-11-15 | -85.20 |
| 2021-11-12 | -85.31 |
| 2021-11-11 | -84.89 |
| 2021-11-10 | -84.99 |
| 2021-11-09 | -84.89 |
| 2021-11-08 | -85.10 |
| 2021-11-05 | -84.99 |
| 2021-11-04 | -84.89 |
| 2021-11-03 | -85.31 |
| 2021-11-02 | -85.31 |
| 2021-11-01 | -84.99 |
| 2021-10-29 | -84.99 |
| 2021-10-28 | -84.99 |
| 2021-10-27 | -84.89 |
| 2021-10-26 | -84.78 |
| 2021-10-25 | -84.78 |
| 2021-10-22 | -84.57 |
| 2021-10-21 | -84.57 |
| 2021-10-20 | -84.99 |
| 2021-10-19 | -84.78 |
| 2021-10-18 | -84.36 |
| 2021-10-15 | -84.47 |
| 2021-10-12 | -85.10 |
| 2021-10-11 | -84.26 |
| 2021-10-08 | -84.78 |
| 2021-10-07 | -84.57 |
| 2021-10-06 | -84.47 |
| 2021-10-05 | -84.78 |
| 2021-10-04 | -84.89 |
| 2021-09-30 | -84.37 |
| 2021-09-29 | -85.19 |
| 2021-09-28 | -84.99 |
| 2021-09-27 | -84.58 |
| 2021-09-24 | -84.58 |
| 2021-09-23 | -84.58 |
| 2021-09-21 | -85.09 |
| 2021-09-20 | -85.30 |
| 2021-09-17 | -84.99 |
| 2021-09-16 | -84.78 |
| 2021-09-15 | -84.27 |
| 2021-09-14 | -84.17 |
| 2021-09-13 | -84.27 |
| 2021-09-10 | -84.06 |
| 2021-09-09 | -84.17 |
| 2021-09-08 | -84.06 |
| 2021-09-07 | -84.37 |
| 2021-09-06 | -84.37 |
| 2021-09-03 | -84.17 |
| 2021-09-02 | -84.17 |
| 2021-09-01 | -84.17 |
| 2021-08-31 | -84.06 |
| 2021-08-30 | -84.27 |
| 2021-08-27 | -83.96 |
| 2021-08-26 | -83.75 |
| 2021-08-25 | -84.37 |
| 2021-08-24 | -84.27 |
| 2021-08-23 | -84.27 |
| 2021-08-20 | -83.86 |
| 2021-08-19 | -83.55 |
| 2021-08-18 | -83.34 |
| 2021-08-17 | -83.34 |
| 2021-08-16 | -83.24 |
| 2021-08-13 | -83.55 |
| 2021-08-12 | -83.55 |
| 2021-08-11 | -83.24 |
| 2021-08-10 | -83.55 |
| 2021-08-09 | -83.55 |
| 2021-08-06 | -83.34 |
| 2021-08-05 | -83.55 |
| 2021-08-04 | -83.14 |
| 2021-08-03 | -83.55 |
| 2021-08-02 | -83.45 |
| 2021-07-30 | -83.55 |
| 2021-07-29 | -83.75 |
| 2021-07-28 | -84.17 |
| 2021-07-27 | -84.58 |
| 2021-07-26 | -83.55 |
| 2021-07-23 | -83.14 |
| 2021-07-22 | -83.14 |
| 2021-07-21 | -83.45 |
| 2021-07-20 | -83.04 |
| 2021-07-19 | -83.04 |
| 2021-07-16 | -82.73 |
| 2021-07-15 | -82.42 |
| 2021-07-14 | -82.93 |
| 2021-07-13 | -82.21 |
| 2021-07-12 | -82.21 |
| 2021-07-09 | -82.52 |
| 2021-07-08 | -82.73 |
| 2021-07-07 | -82.42 |
| 2021-07-06 | -82.52 |
| 2021-07-05 | -82.21 |
| 2021-07-02 | -82.01 |
| 2021-06-30 | -81.90 |
| 2021-06-29 | -81.90 |
| 2021-06-28 | -82.52 |
| 2021-06-25 | -82.21 |
| 2021-06-24 | -82.21 |
| 2021-06-23 | -82.42 |
| 2021-06-22 | -82.01 |
| 2021-06-21 | -81.49 |
| 2021-06-18 | -81.39 |
| 2021-06-17 | -80.67 |
| 2021-06-16 | -80.77 |
| 2021-06-15 | -80.77 |
| 2021-06-11 | -80.88 |
| 2021-06-10 | -80.98 |
| 2021-06-09 | -80.98 |
| 2021-06-08 | -80.98 |
| 2021-06-07 | -80.98 |
| 2021-06-04 | -80.98 |
| 2021-06-03 | -80.98 |
| 2021-06-02 | -80.77 |
| 2021-06-01 | -80.46 |
| 2021-05-31 | -80.98 |
| 2021-05-28 | -81.08 |
| 2021-05-27 | -80.78 |
| 2021-05-26 | -80.88 |
| 2021-05-25 | -80.88 |
| 2021-05-24 | -81.08 |
| 2021-05-21 | -80.98 |
| 2021-05-20 | -81.28 |
| 2021-05-18 | -81.18 |
| 2021-05-17 | -81.08 |
| 2021-05-14 | -80.88 |
| 2021-05-13 | -80.68 |
| 2021-05-12 | -80.68 |
| 2021-05-11 | -80.68 |
| 2021-05-10 | -80.58 |
| 2021-05-07 | -80.98 |
| 2021-05-06 | -81.08 |
| 2021-05-05 | -81.08 |
| 2021-05-04 | -80.78 |
| 2021-05-03 | -80.98 |
| 2021-04-30 | -80.78 |
| 2021-04-29 | -80.88 |
| 2021-04-28 | -80.78 |
| 2021-04-27 | -80.78 |
| 2021-04-26 | -80.78 |
| 2021-04-23 | -80.58 |
| 2021-04-22 | -80.68 |
| 2021-04-21 | -80.28 |
| 2021-04-20 | -80.58 |
| 2021-04-19 | -80.48 |
| 2021-04-16 | -80.78 |
| 2021-04-15 | -81.08 |
| 2021-04-14 | -80.48 |
| 2021-04-13 | -80.48 |
| 2021-04-12 | -80.78 |
| 2021-04-09 | -80.78 |
| 2021-04-08 | -80.28 |
| 2021-04-07 | -80.08 |
| 2021-04-01 | -80.28 |
| 2021-03-31 | -79.68 |
| 2021-03-30 | -79.98 |
| 2021-03-29 | -79.28 |
| 2021-03-26 | -79.28 |
| 2021-03-25 | -77.57 |
| 2021-03-24 | -77.57 |
| 2021-03-23 | -77.47 |
| 2021-03-22 | -77.78 |
| 2021-03-19 | -78.08 |
| 2021-03-18 | -77.98 |
| 2021-03-17 | -77.88 |
| 2021-03-16 | -78.08 |
| 2021-03-15 | -78.28 |
| 2021-03-12 | -78.48 |
| 2021-03-11 | -78.78 |
| 2021-03-10 | -79.38 |
| 2021-03-09 | -78.98 |
| 2021-03-08 | -78.58 |
| 2021-03-05 | -76.97 |
| 2021-03-04 | -77.17 |
| 2021-03-03 | -77.27 |
| 2021-03-02 | -77.47 |
| 2021-03-01 | -76.47 |
| 2021-02-26 | -76.97 |
| 2021-02-25 | -77.17 |
| 2021-02-24 | -77.67 |
| 2021-02-23 | -77.47 |
| 2021-02-22 | -77.98 |
| 2021-02-19 | -77.47 |
| 2021-02-18 | -77.78 |
| 2021-02-17 | -77.17 |
| 2021-02-16 | -78.28 |
| 2021-02-11 | -79.18 |
| 2021-02-10 | -79.08 |
| 2021-02-09 | -79.28 |
| 2021-02-08 | -79.48 |
| 2021-02-05 | -79.68 |
| 2021-02-04 | -79.88 |
| 2021-02-03 | -79.58 |
| 2021-02-02 | -79.48 |
| 2021-02-01 | -79.98 |
| 2021-01-29 | -78.58 |
| 2021-01-28 | -79.08 |
| 2021-01-27 | -79.28 |
| 2021-01-26 | -80.48 |
| 2021-01-25 | -80.48 |
| 2021-01-22 | -80.68 |
| 2021-01-21 | -80.38 |
| 2021-01-20 | -80.28 |
| 2021-01-19 | -80.28 |
| 2021-01-18 | -79.98 |
| 2021-01-15 | -80.68 |
| 2021-01-14 | -80.48 |
| 2021-01-13 | -80.28 |
| 2021-01-12 | -80.48 |
| 2021-01-11 | -80.38 |
| 2021-01-08 | -80.68 |
| 2021-01-07 | -80.68 |
| 2021-01-06 | -80.48 |
| 2021-01-05 | -80.68 |
| 2021-01-04 | -80.98 |
| 2020-12-31 | -80.38 |
| 2020-12-30 | -80.48 |
| 2020-12-29 | -80.28 |
| 2020-12-28 | -80.88 |
| 2020-12-24 | -80.78 |
| 2020-12-23 | -80.78 |
| 2020-12-22 | -80.88 |
| 2020-12-21 | -80.18 |
| 2020-12-18 | -80.58 |
| 2020-12-17 | -80.48 |
| 2020-12-16 | -80.38 |
| 2020-12-15 | -80.08 |
| 2020-12-14 | -80.18 |
| 2020-12-11 | -79.18 |
| 2020-12-10 | -79.98 |
| 2020-12-09 | -79.88 |
| 2020-12-08 | -79.78 |
| 2020-12-07 | -80.38 |
| 2020-12-04 | -80.18 |
| 2020-12-03 | -80.08 |
| 2020-12-02 | -79.98 |
| 2020-12-01 | -79.78 |
| 2020-11-30 | -79.98 |
| 2020-11-27 | -79.48 |
| 2020-11-26 | -79.58 |
| 2020-11-25 | -79.38 |
| 2020-11-24 | -79.58 |
| 2020-11-23 | -79.28 |
| 2020-11-20 | -79.08 |
| 2020-11-19 | -79.08 |
| 2020-11-18 | -79.08 |
| 2020-11-17 | -79.48 |
| 2020-11-16 | -78.88 |
| 2020-11-13 | -79.28 |
| 2020-11-12 | -79.28 |
| 2020-11-11 | -79.18 |
| 2020-11-10 | -79.48 |
| 2020-11-09 | -79.48 |
| 2020-11-06 | -79.18 |
| 2020-11-05 | -79.58 |
| 2020-11-04 | -79.68 |
| 2020-11-03 | -79.18 |
| 2020-11-02 | -79.88 |
| 2020-10-30 | -79.78 |
| 2020-10-29 | -79.58 |
| 2020-10-28 | -79.48 |
| 2020-10-27 | -78.78 |
| 2020-10-23 | -78.78 |
| 2020-10-22 | -78.28 |
| 2020-10-21 | -78.18 |
| 2020-10-20 | -77.98 |
| 2020-10-19 | -78.18 |
| 2020-10-16 | -77.78 |
| 2020-10-15 | -78.38 |
| 2020-10-14 | -77.47 |
| 2020-10-12 | -76.57 |
| 2020-10-09 | -76.37 |
| 2020-10-08 | -75.67 |
| 2020-10-07 | -75.77 |
| 2020-10-06 | -75.57 |
| 2020-10-05 | -76.37 |
| 2020-09-30 | -76.77 |
| 2020-09-29 | -77.94 |
| 2020-09-28 | -78.43 |
| 2020-09-25 | -78.92 |
| 2020-09-24 | -78.33 |
| 2020-09-23 | -77.84 |
| 2020-09-22 | -77.75 |
| 2020-09-21 | -77.65 |
| 2020-09-18 | -77.55 |
| 2020-09-17 | -77.65 |
| 2020-09-16 | -77.45 |
| 2020-09-15 | -77.35 |
| 2020-09-14 | -78.14 |
| 2020-09-11 | -78.14 |
| 2020-09-10 | -77.94 |
| 2020-09-09 | -78.24 |
| 2020-09-08 | -78.53 |
| 2020-09-07 | -78.82 |
| 2020-09-04 | -79.22 |
| 2020-09-03 | -78.92 |
| 2020-09-02 | -79.22 |
| 2020-09-01 | -79.02 |
| 2020-08-31 | -78.82 |
| 2020-08-28 | -78.43 |
| 2020-08-27 | -77.35 |
| 2020-08-26 | -77.45 |
| 2020-08-25 | -76.96 |
| 2020-08-24 | -77.45 |
| 2020-08-21 | -77.65 |
| 2020-08-20 | -76.67 |
| 2020-08-19 | -76.37 |
| 2020-08-18 | -76.77 |
| 2020-08-17 | -78.73 |
| 2020-08-14 | -78.82 |
| 2020-08-13 | -78.63 |
| 2020-08-12 | -80.00 |
| 2020-08-11 | -81.86 |
| 2020-08-10 | -81.57 |
| 2020-08-07 | -83.24 |
| 2020-08-06 | -83.43 |
| 2020-08-05 | -82.94 |
| 2020-08-04 | -82.84 |
| 2020-08-03 | -82.35 |
| 2020-07-31 | -81.77 |
| 2020-07-30 | -81.77 |
| 2020-07-29 | -83.53 |
| 2020-07-28 | -85.39 |
| 2020-07-27 | -85.69 |
| 2020-07-24 | -85.29 |
| 2020-07-23 | -85.00 |
| 2020-07-22 | -84.90 |
| 2020-07-21 | -84.51 |
| 2020-07-20 | -84.51 |
| 2020-07-17 | -84.22 |
| 2020-07-16 | -83.82 |
| 2020-07-15 | -83.73 |
| 2020-07-14 | -83.63 |
| 2020-07-13 | -83.14 |
| 2020-07-10 | -83.43 |
| 2020-07-09 | -83.43 |
| 2020-07-08 | -83.14 |
| 2020-07-07 | -82.94 |
| 2020-07-06 | -82.84 |
| 2020-07-03 | -82.45 |
| 2020-07-02 | -82.35 |
| 2020-06-30 | -82.65 |
| 2020-06-29 | -82.35 |
| 2020-06-26 | -82.16 |
| 2020-06-24 | -81.96 |
| 2020-06-23 | -82.16 |
| 2020-06-22 | -81.86 |
| 2020-06-19 | -81.86 |
| 2020-06-18 | -81.86 |
| 2020-06-17 | -81.28 |
| 2020-06-16 | -81.28 |
| 2020-06-15 | -81.37 |
| 2020-06-12 | -81.28 |
| 2020-06-11 | -81.37 |
| 2020-06-10 | -80.79 |
| 2020-06-09 | -80.98 |
| 2020-06-08 | -80.98 |
| 2020-06-05 | -80.88 |
| 2020-06-04 | -80.88 |
| 2020-06-03 | -80.88 |
| 2020-06-02 | -80.59 |
| 2020-06-01 | -80.79 |
| 2020-05-29 | -81.07 |
| 2020-05-28 | -80.88 |
| 2020-05-27 | -80.12 |
| 2020-05-26 | -79.83 |
| 2020-05-25 | -80.02 |
| 2020-05-22 | -79.54 |
| 2020-05-21 | -78.59 |
| 2020-05-20 | -78.49 |
| 2020-05-19 | -78.59 |
| 2020-05-18 | -78.40 |
| 2020-05-15 | -78.49 |
| 2020-05-14 | -78.20 |
| 2020-05-13 | -77.82 |
| 2020-05-12 | -77.82 |
| 2020-05-11 | -78.11 |
| 2020-05-08 | -78.11 |
| 2020-05-07 | -77.92 |
| 2020-05-06 | -78.78 |
| 2020-05-05 | -79.16 |
| 2020-05-04 | -79.54 |
| 2020-04-29 | -79.45 |
| 2020-04-28 | -78.97 |
| 2020-04-27 | -79.16 |
| 2020-04-24 | -79.16 |
| 2020-04-23 | -79.16 |
| 2020-04-22 | -79.16 |
| 2020-04-21 | -79.16 |
| 2020-04-20 | -78.97 |
| 2020-04-17 | -79.35 |
| 2020-04-16 | -79.45 |
| 2020-04-15 | -79.35 |
| 2020-04-14 | -78.78 |
| 2020-04-09 | -79.45 |
| 2020-04-08 | -80.02 |
| 2020-04-07 | -80.02 |
| 2020-04-06 | -80.59 |
| 2020-04-03 | -80.12 |
| 2020-04-02 | -80.79 |
| 2020-04-01 | -80.12 |
| 2020-03-31 | -80.02 |
| 2020-03-30 | -80.12 |
| 2020-03-27 | -76.01 |
| 2020-03-26 | -76.39 |
| 2020-03-25 | -76.20 |
| 2020-03-24 | -76.29 |
| 2020-03-23 | -77.34 |
| 2020-03-20 | -76.20 |
| 2020-03-19 | -76.67 |
| 2020-03-18 | -75.14 |
| 2020-03-17 | -74.86 |
| 2020-03-16 | -73.81 |
| 2020-03-13 | -74.19 |
| 2020-03-12 | -72.09 |
| 2020-03-11 | -71.32 |
| 2020-03-10 | -71.42 |
| 2020-03-09 | -71.42 |
| 2020-03-06 | -70.94 |
| 2020-03-05 | -70.84 |
| 2020-03-04 | -70.27 |
| 2020-03-03 | -69.98 |
| 2020-03-02 | -69.98 |
| 2020-02-28 | -70.84 |
| 2020-02-27 | -69.41 |
| 2020-02-26 | -70.27 |
| 2020-02-25 | -69.89 |
| 2020-02-24 | -69.60 |
| 2020-02-21 | -68.93 |
| 2020-02-20 | -68.93 |
| 2020-02-19 | -69.31 |
| 2020-02-18 | -69.60 |
| 2020-02-17 | -68.45 |
| 2020-02-14 | -67.98 |
| 2020-02-13 | -68.45 |
| 2020-02-12 | -68.26 |
| 2020-02-11 | -67.69 |
| 2020-02-10 | -67.40 |
| 2020-02-07 | -68.45 |
| 2020-02-06 | -68.26 |
| 2020-02-05 | -68.55 |
| 2020-02-04 | -69.12 |
| 2020-02-03 | -69.31 |
| 2020-01-31 | -67.98 |
| 2020-01-30 | -68.64 |
| 2020-01-29 | -67.59 |
| 2020-01-24 | -67.69 |
| 2020-01-23 | -67.69 |
| 2020-01-22 | -67.21 |
| 2020-01-21 | -67.02 |
| 2020-01-20 | -67.02 |
| 2020-01-17 | -67.11 |
| 2020-01-16 | -67.11 |
| 2020-01-15 | -67.21 |
| 2020-01-14 | -67.02 |
| 2020-01-13 | -67.11 |
| 2020-01-10 | -67.02 |
| 2020-01-09 | -67.40 |
| 2020-01-08 | -67.50 |
| 2020-01-07 | -68.26 |
| 2020-01-06 | -67.50 |
| 2020-01-03 | -67.69 |
| 2020-01-02 | -68.93 |
| 2019-12-31 | -69.12 |
| 2019-12-30 | -69.12 |
| 2019-12-27 | -68.55 |
| 2019-12-24 | -68.64 |
| 2019-12-23 | -68.64 |
| 2019-12-20 | -68.64 |
| 2019-12-19 | -68.64 |
| 2019-12-18 | -68.93 |
| 2019-12-17 | -69.03 |
| 2019-12-16 | -68.84 |
| 2019-12-13 | -68.55 |
| 2019-12-12 | -68.64 |
| 2019-12-11 | -68.64 |
| 2019-12-10 | -68.93 |
| 2019-12-09 | -69.41 |
| 2019-12-06 | -68.93 |
| 2019-12-05 | -68.93 |
| 2019-12-04 | -69.41 |
| 2019-12-03 | -68.84 |
| 2019-12-02 | -68.64 |
| 2019-11-29 | -68.64 |
| 2019-11-28 | -68.55 |
| 2019-11-27 | -68.64 |
| 2019-11-26 | -69.03 |
| 2019-11-25 | -69.03 |
| 2019-11-22 | -69.12 |
| 2019-11-21 | -69.03 |
| 2019-11-20 | -69.03 |
| 2019-11-19 | -69.03 |
| 2019-11-18 | -68.93 |
| 2019-11-15 | -69.22 |
| 2019-11-14 | -69.31 |
| 2019-11-13 | -69.12 |
| 2019-11-12 | -68.64 |
| 2019-11-11 | -68.84 |
| 2019-11-08 | -68.84 |
| 2019-11-07 | -68.74 |
| 2019-11-06 | -68.55 |
| 2019-11-05 | -68.45 |
| 2019-11-04 | -68.64 |
| 2019-11-01 | -68.93 |
| 2019-10-31 | -68.64 |
| 2019-10-30 | -68.64 |
| 2019-10-29 | -68.55 |
| 2019-10-28 | -68.74 |
| 2019-10-25 | -68.74 |
| 2019-10-24 | -68.64 |
| 2019-10-23 | -68.55 |
| 2019-10-22 | -68.64 |
| 2019-10-21 | -69.60 |
| 2019-10-18 | -68.36 |
| 2019-10-17 | -68.36 |
| 2019-10-16 | -68.36 |
| 2019-10-15 | -68.17 |
| 2019-10-14 | -68.17 |
| 2019-10-11 | -68.07 |
| 2019-10-10 | -68.26 |
| 2019-10-09 | -68.64 |
| 2019-10-08 | -69.12 |
| 2019-10-04 | -67.40 |
| 2019-10-03 | -67.40 |
| 2019-10-02 | -67.49 |
| 2019-09-30 | -67.49 |
| 2019-09-27 | -67.49 |
| 2019-09-26 | -67.40 |
| 2019-09-25 | -67.94 |
| 2019-09-24 | -67.94 |
| 2019-09-23 | -68.03 |
| 2019-09-20 | -67.94 |
| 2019-09-19 | -68.03 |
| 2019-09-18 | -67.85 |
| 2019-09-17 | -67.58 |
| 2019-09-16 | -67.67 |
| 2019-09-13 | -67.58 |
| 2019-09-12 | -67.22 |
| 2019-09-11 | -67.04 |
| 2019-09-10 | -66.95 |
| 2019-09-09 | -67.13 |
| 2019-09-06 | -68.03 |
| 2019-09-05 | -67.49 |
| 2019-09-04 | -68.12 |
| 2019-09-03 | -68.12 |
| 2019-09-02 | -68.03 |
| 2019-08-30 | -69.29 |
| 2019-08-29 | -68.03 |
| 2019-08-28 | -67.85 |
| 2019-08-27 | -67.85 |
| 2019-08-26 | -68.21 |
| 2019-08-23 | -68.12 |
| 2019-08-22 | -69.20 |
| 2019-08-21 | -68.57 |
| 2019-08-20 | -69.11 |
| 2019-08-19 | -68.12 |
| 2019-08-16 | -69.38 |
| 2019-08-15 | -69.83 |
| 2019-08-14 | -69.29 |
| 2019-08-13 | -69.29 |
| 2019-08-12 | -70.19 |
| 2019-08-09 | -67.94 |
| 2019-08-08 | -67.85 |
| 2019-08-07 | -68.39 |
| 2019-08-06 | -67.67 |
| 2019-08-05 | -66.59 |
| 2019-08-02 | -65.87 |
| 2019-08-01 | -65.43 |
| 2019-07-31 | -66.05 |
| 2019-07-30 | -65.87 |
| 2019-07-29 | -65.87 |
| 2019-07-26 | -65.87 |
| 2019-07-25 | -65.96 |
| 2019-07-24 | -65.70 |
| 2019-07-23 | -65.70 |
| 2019-07-22 | -65.87 |
| 2019-07-19 | -65.52 |
| 2019-07-18 | -65.43 |
| 2019-07-17 | -65.52 |
| 2019-07-16 | -64.98 |
| 2019-07-15 | -64.71 |
| 2019-07-12 | -64.80 |
| 2019-07-11 | -64.80 |
| 2019-07-10 | -64.89 |
| 2019-07-09 | -64.89 |
| 2019-07-08 | -64.62 |
| 2019-07-05 | -64.62 |
| 2019-07-04 | -64.80 |
| 2019-07-03 | -64.80 |
| 2019-07-02 | -64.89 |
| 2019-06-28 | -64.89 |
| 2019-06-27 | -64.53 |
| 2019-06-26 | -64.35 |
| 2019-06-25 | -64.53 |
| 2019-06-24 | -64.62 |
| 2019-06-21 | -64.71 |
| 2019-06-20 | -64.62 |
| 2019-06-19 | -64.62 |
| 2019-06-18 | -64.62 |
| 2019-06-17 | -64.62 |
| 2019-06-14 | -64.62 |
| 2019-06-13 | -64.53 |
| 2019-06-12 | -64.35 |
| 2019-06-11 | -64.35 |
| 2019-06-10 | -64.35 |
| 2019-06-06 | -64.62 |
| 2019-06-05 | -64.26 |
| 2019-06-04 | -64.44 |
| 2019-06-03 | -64.44 |
| 2019-05-31 | -64.53 |
| 2019-05-30 | -64.53 |
| 2019-05-29 | -64.87 |
| 2019-05-28 | -64.87 |
| 2019-05-27 | -64.53 |
| 2019-05-24 | -64.53 |
| 2019-05-23 | -64.53 |
| 2019-05-22 | -64.44 |
| 2019-05-21 | -64.44 |
| 2019-05-20 | -64.36 |
| 2019-05-17 | -64.44 |
| 2019-05-16 | -64.53 |
| 2019-05-15 | -64.53 |
| 2019-05-14 | -64.27 |
| 2019-05-10 | -64.44 |
| 2019-05-09 | -64.36 |
| 2019-05-08 | -64.53 |
| 2019-05-07 | -64.44 |
| 2019-05-06 | -64.44 |
| 2019-05-03 | -64.36 |
| 2019-05-02 | -64.44 |
| 2019-04-30 | -64.44 |
| 2019-04-29 | -64.19 |
| 2019-04-26 | -64.44 |
| 2019-04-25 | -64.27 |
| 2019-04-24 | -64.27 |
| 2019-04-23 | -64.36 |
| 2019-04-18 | -64.10 |
| 2019-04-17 | -64.10 |
| 2019-04-16 | -64.27 |
| 2019-04-15 | -64.19 |
| 2019-04-12 | -64.10 |
| 2019-04-11 | -64.02 |
| 2019-04-10 | -64.02 |
| 2019-04-09 | -64.19 |
| 2019-04-08 | -64.10 |
| 2019-04-04 | -64.61 |
| 2019-04-03 | -64.19 |
| 2019-04-02 | -64.02 |
| 2019-04-01 | -64.27 |
| 2019-03-29 | -63.93 |
| 2019-03-28 | -63.51 |
| 2019-03-27 | -63.59 |
| 2019-03-26 | -63.51 |
| 2019-03-25 | -63.85 |
| 2019-03-22 | -63.93 |
| 2019-03-21 | -63.76 |
| 2019-03-20 | -64.10 |
| 2019-03-19 | -64.19 |
| 2019-03-18 | -64.53 |
| 2019-03-15 | -64.27 |
| 2019-03-14 | -64.27 |
| 2019-03-13 | -64.61 |
| 2019-03-12 | -64.70 |
| 2019-03-11 | -64.61 |
| 2019-03-08 | -64.10 |
| 2019-03-07 | -64.53 |
| 2019-03-06 | -64.70 |
| 2019-03-05 | -64.44 |
| 2019-03-04 | -63.85 |
| 2019-03-01 | -63.85 |
| 2019-02-28 | -63.93 |
| 2019-02-27 | -63.68 |
| 2019-02-26 | -63.42 |
| 2019-02-25 | -63.51 |
| 2019-02-22 | -64.10 |
| 2019-02-21 | -64.02 |
| 2019-02-20 | -64.27 |
| 2019-02-19 | -64.02 |
| 2019-02-18 | -64.19 |
| 2019-02-15 | -64.10 |
| 2019-02-14 | -63.51 |
| 2019-02-13 | -63.68 |
| 2019-02-12 | -63.93 |
| 2019-02-11 | -63.42 |
| 2019-02-08 | -63.25 |
| 2019-02-04 | -63.51 |
| 2019-02-01 | -63.85 |
| 2019-01-31 | -64.27 |
| 2019-01-30 | -63.51 |
| 2019-01-29 | -63.51 |
| 2019-01-28 | -63.59 |
| 2019-01-25 | -64.27 |
| 2019-01-24 | -64.02 |
| 2019-01-23 | -64.27 |
| 2019-01-22 | -64.27 |
| 2019-01-21 | -64.19 |
| 2019-01-18 | -64.36 |
| 2019-01-17 | -64.53 |
| 2019-01-16 | -64.44 |
| 2019-01-15 | -64.10 |
| 2019-01-14 | -64.10 |
| 2019-01-11 | -63.93 |
| 2019-01-10 | -64.10 |
| 2019-01-09 | -64.19 |
| 2019-01-08 | -64.44 |
| 2019-01-07 | -65.29 |
| 2019-01-04 | -65.46 |
| 2019-01-03 | -65.29 |
| 2019-01-02 | -65.29 |
| 2018-12-31 | -64.19 |
| 2018-12-28 | -64.10 |
| 2018-12-27 | -65.12 |
| 2018-12-24 | -65.12 |
| 2018-12-21 | -65.12 |
| 2018-12-20 | -65.12 |
| 2018-12-19 | -65.12 |
| 2018-12-18 | -65.12 |
| 2018-12-17 | -65.12 |
| 2018-12-14 | -64.78 |
| 2018-12-13 | -65.12 |
| 2018-12-12 | -63.85 |
| 2018-12-11 | -64.61 |
| 2018-12-10 | -65.38 |
| 2018-12-07 | -65.38 |
| 2018-12-06 | -64.78 |
| 2018-12-05 | -64.78 |
| 2018-12-04 | -65.29 |
| 2018-12-03 | -65.12 |
| 2018-11-30 | -65.29 |
| 2018-11-29 | -65.63 |
| 2018-11-28 | -64.87 |
| 2018-11-27 | -65.55 |
| 2018-11-26 | -64.02 |
| 2018-11-23 | -65.12 |
| 2018-11-22 | -65.12 |
| 2018-11-21 | -65.12 |
| 2018-11-20 | -64.95 |
| 2018-11-19 | -65.46 |
| 2018-11-16 | -64.70 |
| 2018-11-15 | -65.46 |
| 2018-11-14 | -65.04 |
| 2018-11-13 | -65.04 |
| 2018-11-12 | -64.87 |
| 2018-11-09 | -64.95 |
| 2018-11-08 | -64.87 |
| 2018-11-07 | -65.21 |
| 2018-11-06 | -65.46 |
| 2018-11-05 | -65.21 |
| 2018-11-02 | -65.12 |
| 2018-11-01 | -65.46 |
| 2018-10-31 | -65.55 |
| 2018-10-30 | -66.06 |
| 2018-10-29 | -66.23 |
| 2018-10-26 | -66.23 |
| 2018-10-25 | -66.14 |
| 2018-10-24 | -66.06 |
| 2018-10-23 | -65.97 |
| 2018-10-22 | -66.40 |
| 2018-10-19 | -66.40 |
| 2018-10-18 | -66.06 |
| 2018-10-16 | -66.06 |
| 2018-10-15 | -66.40 |
| 2018-10-12 | -65.55 |
| 2018-10-11 | -65.55 |
| 2018-10-10 | -65.55 |
| 2018-10-09 | -65.12 |
| 2018-10-08 | -64.78 |
| 2018-10-05 | -64.54 |
| 2018-10-04 | -64.54 |
| 2018-10-03 | -64.30 |
| 2018-10-02 | -63.65 |
| 2018-09-28 | -63.65 |
| 2018-09-27 | -63.01 |
| 2018-09-26 | -63.81 |
| 2018-09-24 | -64.62 |
| 2018-09-21 | -64.86 |
| 2018-09-20 | -65.11 |
| 2018-09-19 | -65.75 |
| 2018-09-18 | -65.83 |
| 2018-09-17 | -65.91 |
| 2018-09-14 | -65.99 |
| 2018-09-13 | -65.27 |
| 2018-09-12 | -65.67 |
| 2018-09-11 | -65.99 |
| 2018-09-10 | -65.27 |
| 2018-09-07 | -65.27 |
| 2018-09-06 | -65.27 |
| 2018-09-05 | -65.11 |
| 2018-09-04 | -65.27 |
| 2018-09-03 | -65.59 |
| 2018-08-31 | -65.03 |
| 2018-08-30 | -64.86 |
| 2018-08-29 | -65.03 |
| 2018-08-28 | -65.27 |
| 2018-08-27 | -65.27 |
| 2018-08-24 | -65.35 |
| 2018-08-23 | -65.43 |
| 2018-08-22 | -65.43 |
| 2018-08-21 | -66.08 |
| 2018-08-20 | -66.08 |
| 2018-08-17 | -65.35 |
| 2018-08-16 | -66.56 |
| 2018-08-15 | -66.72 |
| 2018-08-14 | -66.64 |
| 2018-08-13 | -67.61 |
| 2018-08-10 | -67.04 |
| 2018-08-09 | -67.04 |
| 2018-08-08 | -67.53 |
| 2018-08-07 | -67.69 |
| 2018-08-06 | -67.29 |
| 2018-08-03 | -67.29 |
| 2018-08-02 | -67.04 |
| 2018-08-01 | -66.64 |
| 2018-07-31 | -67.29 |
| 2018-07-30 | -66.88 |
| 2018-07-27 | -66.88 |
| 2018-07-26 | -66.72 |
| 2018-07-25 | -66.32 |
| 2018-07-24 | -66.48 |
| 2018-07-23 | -66.40 |
| 2018-07-20 | -65.83 |
| 2018-07-19 | -66.08 |
| 2018-07-18 | -65.75 |
| 2018-07-17 | -64.30 |
| 2018-07-16 | -64.22 |
| 2018-07-13 | -65.03 |
| 2018-07-12 | -65.91 |
| 2018-07-11 | -66.32 |
| 2018-07-10 | -66.08 |
| 2018-07-09 | -65.43 |
| 2018-07-06 | -65.27 |
| 2018-07-05 | -64.78 |
| 2018-07-04 | -65.03 |
| 2018-07-03 | -63.65 |
| 2018-06-29 | -63.09 |
| 2018-06-28 | -63.25 |
| 2018-06-27 | -62.93 |
| 2018-06-26 | -62.84 |
| 2018-06-25 | -62.20 |
| 2018-06-22 | -62.04 |
| 2018-06-21 | -61.63 |
| 2018-06-20 | -61.63 |
| 2018-06-19 | -61.63 |
| 2018-06-15 | -61.63 |
| 2018-06-14 | -61.31 |
| 2018-06-13 | -61.23 |
| 2018-06-12 | -61.23 |
| 2018-06-11 | -61.79 |
| 2018-06-08 | -61.79 |
| 2018-06-07 | -61.55 |
| 2018-06-06 | -61.23 |
| 2018-06-05 | -60.66 |
| 2018-06-04 | -60.99 |
| 2018-06-01 | -61.14 |
| 2018-05-31 | -61.14 |
| 2018-05-30 | -61.53 |
| 2018-05-29 | -60.99 |
| 2018-05-28 | -61.30 |
| 2018-05-25 | -61.30 |
| 2018-05-24 | -61.76 |
| 2018-05-23 | -61.76 |
| 2018-05-21 | -61.45 |
| 2018-05-18 | -61.76 |
| 2018-05-17 | -62.07 |
| 2018-05-16 | -62.45 |
| 2018-05-15 | -62.07 |
| 2018-05-14 | -62.07 |
| 2018-05-11 | -61.99 |
| 2018-05-10 | -61.91 |
| 2018-05-09 | -62.45 |
| 2018-05-08 | -62.45 |
| 2018-05-07 | -61.91 |
| 2018-05-04 | -62.45 |
| 2018-05-03 | -62.53 |
| 2018-05-02 | -62.61 |
| 2018-04-30 | -62.69 |
| 2018-04-27 | -62.76 |
| 2018-04-26 | -62.53 |
| 2018-04-25 | -62.92 |
| 2018-04-24 | -63.00 |
| 2018-04-23 | -62.92 |
| 2018-04-20 | -63.00 |
| 2018-04-19 | -63.07 |
| 2018-04-18 | -63.15 |
| 2018-04-17 | -62.92 |
| 2018-04-16 | -63.30 |
| 2018-04-13 | -63.38 |
| 2018-04-12 | -62.92 |
| 2018-04-11 | -62.30 |
| 2018-04-10 | -62.92 |
| 2018-04-09 | -63.30 |
| 2018-04-06 | -63.46 |
| 2018-04-04 | -63.46 |
| 2018-04-03 | -63.54 |
| 2018-03-29 | -64.23 |
| 2018-03-28 | -64.23 |
| 2018-03-27 | -63.85 |
| 2018-03-26 | -63.85 |
| 2018-03-23 | -64.08 |
| 2018-03-22 | -63.23 |
| 2018-03-21 | -63.77 |
| 2018-03-20 | -63.77 |
| 2018-03-19 | -64.00 |
| 2018-03-16 | -63.30 |
| 2018-03-15 | -62.92 |
| 2018-03-14 | -62.92 |
| 2018-03-13 | -62.53 |
| 2018-03-12 | -62.53 |
| 2018-03-09 | -62.15 |
| 2018-03-08 | -62.15 |
| 2018-03-07 | -62.15 |
| 2018-03-06 | -62.15 |
| 2018-03-05 | -63.61 |
| 2018-03-02 | -62.15 |
| 2018-03-01 | -62.15 |
| 2018-02-28 | -61.91 |
| 2018-02-27 | -61.91 |
| 2018-02-26 | -61.60 |
| 2018-02-23 | -63.46 |
| 2018-02-22 | -63.38 |
| 2018-02-21 | -63.54 |
| 2018-02-20 | -62.15 |
| 2018-02-15 | -61.99 |
| 2018-02-14 | -61.76 |
| 2018-02-13 | -62.15 |
| 2018-02-12 | -62.30 |
| 2018-02-09 | -63.38 |
| 2018-02-08 | -63.30 |
| 2018-02-07 | -62.92 |
| 2018-02-06 | -62.76 |
| 2018-02-05 | -61.76 |
| 2018-02-02 | -61.60 |
| 2018-02-01 | -61.60 |
| 2018-01-31 | -61.60 |
| 2018-01-30 | -61.60 |
| 2018-01-29 | -61.84 |
| 2018-01-26 | -61.68 |
| 2018-01-25 | -61.84 |
| 2018-01-24 | -61.68 |
| 2018-01-23 | -61.37 |
| 2018-01-22 | -61.37 |
| 2018-01-19 | -61.99 |
| 2018-01-18 | -60.99 |
| 2018-01-17 | -61.37 |
| 2018-01-16 | -61.30 |
| 2018-01-15 | -61.37 |
| 2018-01-12 | -61.53 |
| 2018-01-11 | -61.84 |
| 2018-01-10 | -61.53 |
| 2018-01-09 | -61.53 |
| 2018-01-08 | -61.37 |
| 2018-01-05 | -62.15 |
| 2018-01-04 | -61.68 |
| 2018-01-03 | -61.45 |
| 2018-01-02 | -61.14 |
| 2017-12-29 | -61.22 |
| 2017-12-28 | -60.60 |
| 2017-12-27 | -60.68 |
| 2017-12-22 | -59.52 |
| 2017-12-21 | -60.14 |
| 2017-12-20 | -60.21 |
| 2017-12-19 | -60.37 |
| 2017-12-18 | -60.60 |
| 2017-12-15 | -59.91 |
| 2017-12-14 | -59.91 |
| 2017-12-13 | -61.84 |
| 2017-12-12 | -62.15 |
| 2017-12-11 | -61.76 |
| 2017-12-08 | -61.37 |
| 2017-12-07 | -61.76 |
| 2017-12-06 | -60.83 |
| 2017-12-05 | -59.91 |
| 2017-12-04 | -59.98 |
| 2017-12-01 | -57.51 |
| 2017-11-30 | -57.36 |
| 2017-11-29 | -58.36 |
| 2017-11-28 | -57.51 |
| 2017-11-27 | -57.20 |
| 2017-11-24 | -57.66 |
| 2017-11-23 | -57.12 |
| 2017-11-22 | -57.51 |
| 2017-11-21 | -57.12 |
| 2017-11-20 | -57.12 |
| 2017-11-17 | -55.97 |
| 2017-11-16 | -55.97 |
| 2017-11-15 | -56.27 |
| 2017-11-14 | -55.19 |
| 2017-11-13 | -56.51 |
| 2017-11-10 | -56.12 |
| 2017-11-09 | -56.51 |
| 2017-11-08 | -56.58 |
| 2017-11-07 | -56.35 |
| 2017-11-06 | -55.97 |
| 2017-11-03 | -55.50 |
| 2017-11-02 | -54.57 |
| 2017-11-01 | -56.43 |
| 2017-10-31 | -56.35 |
| 2017-10-30 | -56.27 |
| 2017-10-27 | -55.35 |
| 2017-10-26 | -55.97 |
| 2017-10-25 | -54.81 |
| 2017-10-24 | -54.81 |
| 2017-10-23 | -54.88 |
| 2017-10-20 | -54.19 |
| 2017-10-19 | -53.65 |
| 2017-10-18 | -53.72 |
| 2017-10-17 | -53.65 |
| 2017-10-16 | -53.80 |
| 2017-10-13 | -54.11 |
| 2017-10-12 | -54.27 |
| 2017-10-11 | -54.42 |
| 2017-10-10 | -54.27 |
| 2017-10-09 | -54.42 |
| 2017-10-06 | -54.27 |
| 2017-10-04 | -54.65 |
| 2017-10-03 | -54.65 |
| 2017-09-29 | -54.65 |
| 2017-09-28 | -54.73 |
| 2017-09-27 | -54.34 |
| 2017-09-26 | -54.42 |
| 2017-09-25 | -54.50 |
| 2017-09-22 | -54.34 |
| 2017-09-21 | -54.73 |
| 2017-09-20 | -54.80 |
| 2017-09-19 | -54.80 |
| 2017-09-18 | -54.80 |
| 2017-09-15 | -55.25 |
| 2017-09-14 | -55.18 |
| 2017-09-13 | -55.18 |
| 2017-09-12 | -55.18 |
| 2017-09-11 | -55.25 |
| 2017-09-08 | -55.70 |
| 2017-09-07 | -55.40 |
| 2017-09-06 | -56.07 |
| 2017-09-05 | -55.92 |
| 2017-09-04 | -55.92 |
| 2017-09-01 | -55.92 |
| 2017-08-31 | -55.78 |
| 2017-08-30 | -55.63 |
| 2017-08-29 | -55.55 |
| 2017-08-28 | -55.70 |
| 2017-08-25 | -55.85 |
| 2017-08-24 | -56.45 |
| 2017-08-22 | -49.95 |
| 2017-08-21 | -49.72 |
| 2017-08-18 | -49.65 |
| 2017-08-17 | -49.57 |
| 2017-08-16 | -49.57 |
| 2017-08-15 | -49.57 |
| 2017-08-14 | -50.02 |
| 2017-08-11 | -50.25 |
| 2017-08-10 | -49.65 |
| 2017-08-09 | -49.20 |
| 2017-08-08 | -48.98 |
| 2017-08-07 | -49.20 |
| 2017-08-04 | -48.38 |
| 2017-08-03 | -48.45 |
| 2017-08-02 | -48.08 |
| 2017-08-01 | -48.45 |
| 2017-07-31 | -47.93 |
| 2017-07-28 | -47.71 |
| 2017-07-27 | -47.71 |
| 2017-07-26 | -46.51 |
| 2017-07-25 | -46.59 |
| 2017-07-24 | -46.59 |
| 2017-07-21 | -47.78 |
| 2017-07-20 | -46.96 |
| 2017-07-19 | -47.71 |
| 2017-07-18 | -48.01 |
| 2017-07-17 | -47.93 |
| 2017-07-14 | -47.93 |
| 2017-07-13 | -47.93 |
| 2017-07-12 | -47.71 |
| 2017-07-11 | -47.56 |
| 2017-07-10 | -48.08 |
| 2017-07-07 | -47.93 |
| 2017-07-06 | -47.93 |
| 2017-07-05 | -47.93 |
| 2017-07-04 | -47.48 |
| 2017-07-03 | -47.63 |
| 2017-06-30 | -47.63 |
| 2017-06-29 | -47.33 |
| 2017-06-28 | -47.63 |
| 2017-06-27 | -48.23 |
| 2017-06-26 | -47.11 |
| 2017-06-23 | -47.18 |
| 2017-06-22 | -47.93 |
| 2017-06-21 | -47.78 |
| 2017-06-20 | -47.18 |
| 2017-06-19 | -47.18 |
| 2017-06-16 | -47.33 |
| 2017-06-15 | -47.56 |
| 2017-06-14 | -47.86 |
| 2017-06-13 | -47.26 |
| 2017-06-12 | -48.53 |
| 2017-06-09 | -48.08 |
| 2017-06-08 | -48.08 |
| 2017-06-07 | -48.08 |
| 2017-06-06 | -47.18 |
| 2017-06-05 | -48.16 |
| 2017-06-02 | -48.38 |
| 2017-06-01 | -48.45 |
| 2017-05-31 | -47.36 |
| 2017-05-29 | -48.02 |
| 2017-05-26 | -47.36 |
| 2017-05-25 | -48.38 |
| 2017-05-24 | -47.94 |
| 2017-05-23 | -47.36 |
| 2017-05-22 | -47.07 |
| 2017-05-19 | -47.80 |
| 2017-05-18 | -47.15 |
| 2017-05-17 | -48.67 |
| 2017-05-16 | -48.09 |
| 2017-05-15 | -47.73 |
| 2017-05-12 | -47.36 |
| 2017-05-11 | -47.36 |
| 2017-05-10 | -46.64 |
| 2017-05-09 | -46.64 |
| 2017-05-08 | -46.42 |
| 2017-05-05 | -46.64 |
| 2017-05-04 | -46.35 |
| 2017-05-02 | -46.27 |
| 2017-04-28 | -47.44 |
| 2017-04-27 | -47.44 |
| 2017-04-26 | -48.02 |
| 2017-04-25 | -48.02 |
| 2017-04-24 | -49.18 |
| 2017-04-21 | -50.27 |
| 2017-04-20 | -49.40 |
| 2017-04-19 | -49.18 |
| 2017-04-18 | -48.02 |
| 2017-04-13 | -47.73 |
| 2017-04-12 | -47.73 |
| 2017-04-11 | -48.09 |
| 2017-04-10 | -48.09 |
| 2017-04-07 | -47.36 |
| 2017-04-06 | -47.36 |
| 2017-04-05 | -47.00 |
| 2017-04-03 | -46.20 |
| 2017-03-31 | -46.20 |
| 2017-03-30 | -46.13 |
| 2017-03-29 | -46.64 |
| 2017-03-28 | -46.64 |
| 2017-03-27 | -47.00 |
| 2017-03-24 | -46.64 |
| 2017-03-23 | -46.13 |
| 2017-03-22 | -42.06 |
| 2017-03-21 | -41.99 |
| 2017-03-20 | -43.88 |
| 2017-03-17 | -43.44 |
| 2017-03-16 | -43.51 |
| 2017-03-15 | -43.44 |
| 2017-03-14 | -41.99 |
| 2017-03-13 | -43.08 |
| 2017-03-10 | -47.22 |
| 2017-03-09 | -49.76 |
| 2017-03-08 | -50.56 |
| 2017-03-07 | -50.85 |
| 2017-03-06 | -50.48 |
| 2017-03-03 | -50.48 |
| 2017-03-02 | -50.48 |
| 2017-03-01 | -50.48 |
| 2017-02-28 | -50.56 |
| 2017-02-27 | -50.48 |
| 2017-02-24 | -50.48 |
| 2017-02-23 | -49.54 |
| 2017-02-22 | -49.54 |
| 2017-02-21 | -49.40 |
| 2017-02-20 | -49.18 |
| 2017-02-17 | -49.90 |
| 2017-02-16 | -48.89 |
| 2017-02-15 | -49.11 |
| 2017-02-14 | -48.52 |
| 2017-02-13 | -48.60 |
| 2017-02-10 | -48.45 |
| 2017-02-09 | -47.51 |
| 2017-02-08 | -47.51 |
| 2017-02-07 | -47.73 |
| 2017-02-06 | -47.36 |
| 2017-02-03 | -49.18 |
| 2017-02-02 | -49.47 |
| 2017-02-01 | -49.47 |
| 2017-01-27 | -49.83 |
| 2017-01-26 | -49.90 |
| 2017-01-25 | -51.14 |
| 2017-01-24 | -50.70 |
| 2017-01-23 | -51.36 |
| 2017-01-20 | -50.70 |
| 2017-01-19 | -50.78 |
| 2017-01-18 | -50.63 |
| 2017-01-17 | -50.63 |
| 2017-01-16 | -49.98 |
| 2017-01-13 | -49.90 |
| 2017-01-12 | -50.48 |
| 2017-01-11 | -49.90 |
| 2017-01-10 | -49.90 |
| 2017-01-09 | -49.90 |
| 2017-01-06 | -51.07 |
| 2017-01-05 | -50.63 |
| 2017-01-04 | -49.54 |
| 2017-01-03 | -48.67 |
| 2016-12-30 | -48.67 |
| 2016-12-29 | -48.67 |
| 2016-12-28 | -48.67 |
| 2016-12-23 | -48.74 |
| 2016-12-22 | -49.32 |
| 2016-12-21 | -49.40 |
| 2016-12-20 | -49.25 |
| 2016-12-19 | -49.25 |
| 2016-12-16 | -49.18 |
| 2016-12-15 | -48.52 |
| 2016-12-14 | -48.52 |
| 2016-12-13 | -49.11 |
| 2016-12-12 | -49.18 |
| 2016-12-09 | -48.45 |
| 2016-12-08 | -48.45 |
| 2016-12-07 | -48.45 |
| 2016-12-06 | -49.18 |
| 2016-12-05 | -49.18 |
| 2016-12-02 | -49.54 |
| 2016-12-01 | -49.18 |
| 2016-11-30 | -49.18 |
| 2016-11-29 | -49.18 |
| 2016-11-28 | -47.58 |
| 2016-11-25 | -47.58 |
| 2016-11-24 | -47.73 |
| 2016-11-23 | -47.80 |
| 2016-11-22 | -47.87 |
| 2016-11-21 | -48.38 |
| 2016-11-18 | -48.45 |
| 2016-11-17 | -48.09 |
| 2016-11-16 | -48.31 |
| 2016-11-15 | -48.38 |
| 2016-11-14 | -48.81 |
| 2016-11-11 | -48.23 |
| 2016-11-10 | -48.09 |
| 2016-11-09 | -48.74 |
| 2016-11-08 | -48.09 |
| 2016-11-07 | -48.09 |
| 2016-11-04 | -48.09 |
| 2016-11-03 | -48.09 |
| 2016-11-02 | -48.67 |
| 2016-11-01 | -48.67 |
| 2016-10-31 | -48.60 |
| 2016-10-28 | -48.45 |
| 2016-10-27 | -48.45 |
| 2016-10-26 | -48.09 |
| 2016-10-25 | -48.16 |
| 2016-10-24 | -48.45 |
| 2016-10-20 | -48.60 |
| 2016-10-19 | -48.60 |
| 2016-10-18 | -48.60 |
| 2016-10-17 | -48.81 |
| 2016-10-14 | -48.52 |
| 2016-10-13 | -48.81 |
| 2016-10-12 | -48.02 |
| 2016-10-11 | -47.73 |
| 2016-10-07 | -47.73 |
| 2016-10-06 | -47.22 |
| 2016-10-05 | -47.36 |
| 2016-10-04 | -47.36 |
| 2016-10-03 | -47.58 |
| 2016-09-30 | -47.73 |
| 2016-09-29 | -47.65 |
| 2016-09-28 | -47.36 |
| 2016-09-27 | -47.58 |
| 2016-09-26 | -47.15 |
| 2016-09-23 | -47.15 |
| 2016-09-22 | -47.15 |
| 2016-09-21 | -47.70 |
| 2016-09-20 | -47.70 |
| 2016-09-19 | -47.70 |
| 2016-09-15 | -48.04 |
| 2016-09-14 | -48.38 |
| 2016-09-13 | -48.25 |
| 2016-09-12 | -48.45 |
| 2016-09-09 | -47.01 |
| 2016-09-08 | -47.35 |
| 2016-09-07 | -47.01 |
| 2016-09-06 | -47.01 |
| 2016-09-05 | -46.39 |
| 2016-09-02 | -47.35 |
| 2016-09-01 | -47.56 |
| 2016-08-31 | -46.53 |
| 2016-08-30 | -47.76 |
| 2016-08-29 | -49.55 |
| 2016-08-26 | -49.62 |
| 2016-08-25 | -49.55 |
| 2016-08-24 | -49.76 |
| 2016-08-23 | -50.72 |
| 2016-08-22 | -50.10 |
| 2016-08-19 | -51.07 |
| 2016-08-18 | -50.24 |
| 2016-08-17 | -50.59 |
| 2016-08-16 | -50.52 |
| 2016-08-15 | -51.82 |
| 2016-08-12 | -51.69 |
| 2016-08-11 | -51.69 |
| 2016-08-10 | -51.89 |
| 2016-08-09 | -52.38 |
| 2016-08-08 | -51.89 |
| 2016-08-05 | -51.89 |
| 2016-08-04 | -53.20 |
| 2016-08-03 | -54.58 |
| 2016-08-01 | -55.27 |
| 2016-07-29 | -55.47 |
| 2016-07-28 | -55.75 |
| 2016-07-27 | -56.57 |
| 2016-07-26 | -56.37 |
| 2016-07-25 | -56.92 |
| 2016-07-22 | -56.02 |
| 2016-07-21 | -56.44 |
| 2016-07-20 | -56.30 |
| 2016-07-19 | -56.30 |
| 2016-07-18 | -56.78 |
| 2016-07-15 | -56.92 |
| 2016-07-14 | -56.64 |
| 2016-07-13 | -56.57 |
| 2016-07-12 | -55.61 |
| 2016-07-11 | -55.95 |
| 2016-07-08 | -57.33 |
| 2016-07-07 | -57.61 |
| 2016-07-06 | -57.95 |
| 2016-07-05 | -58.36 |
| 2016-07-04 | -58.50 |
| 2016-06-30 | -58.71 |
| 2016-06-29 | -58.71 |
| 2016-06-28 | -58.98 |
| 2016-06-27 | -59.05 |
| 2016-06-24 | -59.40 |
| 2016-06-23 | -58.71 |
| 2016-06-22 | -58.71 |
| 2016-06-21 | -59.40 |
| 2016-06-20 | -59.40 |
| 2016-06-17 | -59.05 |
| 2016-06-16 | -58.71 |
| 2016-06-15 | -58.02 |
| 2016-06-14 | -57.33 |
| 2016-06-13 | -57.33 |
| 2016-06-10 | -56.23 |
| 2016-06-08 | -55.40 |
| 2016-06-07 | -54.58 |
| 2016-06-06 | -54.92 |
| 2016-06-03 | -54.72 |
| 2016-06-02 | -53.89 |
| 2016-06-01 | -53.34 |
| 2016-05-31 | -54.16 |
| 2016-05-30 | -53.06 |
| 2016-05-27 | -52.86 |
| 2016-05-26 | -52.86 |
| 2016-05-25 | -52.65 |
| 2016-05-24 | -52.99 |
| 2016-05-23 | -53.12 |
| 2016-05-20 | -53.39 |
| 2016-05-19 | -53.39 |
| 2016-05-18 | -52.98 |
| 2016-05-17 | -52.37 |
| 2016-05-16 | -52.44 |
| 2016-05-13 | -52.71 |
| 2016-05-12 | -52.71 |
| 2016-05-11 | -52.71 |
| 2016-05-10 | -52.71 |
| 2016-05-09 | -52.37 |
| 2016-05-06 | -52.98 |
| 2016-05-05 | -53.32 |
| 2016-05-04 | -53.05 |
| 2016-05-03 | -53.46 |
| 2016-04-29 | -53.39 |
| 2016-04-28 | -54.07 |
| 2016-04-27 | -53.73 |
| 2016-04-26 | -53.94 |
| 2016-04-25 | -53.60 |
| 2016-04-22 | -52.91 |
| 2016-04-21 | -52.57 |
| 2016-04-20 | -52.23 |
| 2016-04-19 | -52.23 |
| 2016-04-18 | -52.71 |
| 2016-04-15 | -52.71 |
| 2016-04-14 | -52.37 |
| 2016-04-13 | -52.71 |
| 2016-04-12 | -51.55 |
| 2016-04-11 | -51.35 |
| 2016-04-08 | -51.42 |
| 2016-04-07 | -51.35 |
| 2016-04-06 | -51.55 |
| 2016-04-05 | -51.35 |
| 2016-04-01 | -51.01 |
| 2016-03-31 | -51.01 |
| 2016-03-30 | -50.67 |
| 2016-03-29 | -51.01 |
| 2016-03-24 | -51.35 |
| 2016-03-23 | -49.92 |
| 2016-03-22 | -49.78 |
| 2016-03-21 | -49.65 |
| 2016-03-18 | -49.78 |
| 2016-03-17 | -49.92 |
| 2016-03-16 | -50.12 |
| 2016-03-15 | -49.31 |
| 2016-03-14 | -49.78 |
| 2016-03-11 | -49.92 |
| 2016-03-10 | -49.78 |
| 2016-03-09 | -49.65 |
| 2016-03-08 | -49.65 |
| 2016-03-07 | -49.99 |
| 2016-03-04 | -49.99 |
| 2016-03-03 | -50.33 |
| 2016-03-02 | -50.19 |
| 2016-03-01 | -50.33 |
| 2016-02-29 | -50.19 |
| 2016-02-26 | -47.54 |
| 2016-02-25 | -47.61 |
| 2016-02-24 | -46.38 |
| 2016-02-23 | -46.65 |
| 2016-02-22 | -46.45 |
| 2016-02-19 | -47.27 |
| 2016-02-18 | -47.61 |
| 2016-02-17 | -48.02 |
| 2016-02-16 | -47.27 |
| 2016-02-15 | -50.67 |
| 2016-02-12 | -50.81 |
| 2016-02-11 | -50.06 |
| 2016-02-05 | -49.92 |
| 2016-02-04 | -49.44 |
| 2016-02-03 | -50.53 |
| 2016-02-02 | -50.33 |
| 2016-02-01 | -50.40 |
| 2016-01-29 | -50.26 |
| 2016-01-28 | -50.26 |
| 2016-01-27 | -49.65 |
| 2016-01-26 | -50.33 |
| 2016-01-25 | -49.99 |
| 2016-01-22 | -50.53 |
| 2016-01-21 | -50.60 |
| 2016-01-20 | -49.24 |
| 2016-01-19 | -50.60 |
| 2016-01-18 | -50.67 |
| 2016-01-15 | -50.33 |
| 2016-01-14 | -49.65 |
| 2016-01-13 | -49.31 |
| 2016-01-12 | -49.10 |
| 2016-01-11 | -49.51 |
| 2016-01-08 | -49.78 |
| 2016-01-07 | -50.19 |
| 2016-01-06 | -48.70 |
| 2016-01-05 | -48.42 |
| 2016-01-04 | -48.42 |
| 2015-12-31 | -48.42 |
| 2015-12-30 | -49.17 |
| 2015-12-29 | -51.01 |
| 2015-12-28 | -49.65 |
| 2015-12-24 | -49.65 |
| 2015-12-23 | -50.12 |
| 2015-12-22 | -50.33 |
| 2015-12-21 | -50.33 |
| 2015-12-18 | -48.83 |
| 2015-12-17 | -50.33 |
| 2015-12-16 | -49.51 |
| 2015-12-15 | -48.83 |
| 2015-12-14 | -48.76 |
| 2015-12-11 | -48.63 |
| 2015-12-10 | -47.61 |
| 2015-12-09 | -47.13 |
| 2015-12-08 | -46.93 |
| 2015-12-07 | -45.70 |
| 2015-12-04 | -48.15 |
| 2015-12-03 | -48.15 |
| 2015-12-02 | -48.15 |
| 2015-12-01 | -48.15 |
| 2015-11-30 | -48.29 |
| 2015-11-27 | -47.13 |
| 2015-11-26 | -47.06 |
| 2015-11-25 | -48.42 |
| 2015-11-24 | -46.38 |
| 2015-11-23 | -46.38 |
| 2015-11-20 | -47.61 |
| 2015-11-19 | -47.47 |
| 2015-11-18 | -47.95 |
| 2015-11-17 | -46.59 |
| 2015-11-16 | -46.59 |
| 2015-11-13 | -46.59 |
| 2015-11-12 | -46.59 |
| 2015-11-11 | -46.25 |
| 2015-11-10 | -46.59 |
| 2015-11-09 | -47.13 |
| 2015-11-06 | -48.15 |
| 2015-11-05 | -48.97 |
| 2015-11-04 | -48.97 |
| 2015-11-03 | -48.97 |
| 2015-11-02 | -48.56 |
| 2015-10-30 | -49.10 |
| 2015-10-29 | -49.10 |
| 2015-10-28 | -48.97 |
| 2015-10-27 | -48.22 |
| 2015-10-26 | -48.29 |
| 2015-10-23 | -48.97 |
| 2015-10-22 | -49.04 |
| 2015-10-20 | -48.36 |
| 2015-10-19 | -48.29 |
| 2015-10-16 | -49.38 |
| 2015-10-15 | -49.65 |
| 2015-10-14 | -49.31 |
| 2015-10-13 | -49.31 |
| 2015-10-12 | -49.31 |
| 2015-10-09 | -48.97 |
| 2015-10-08 | -49.58 |
| 2015-10-07 | -51.01 |
| 2015-10-06 | -51.01 |
| 2015-10-05 | -49.92 |
| 2015-10-02 | -49.65 |
| 2015-09-30 | -48.97 |
| 2015-09-29 | -48.29 |
| 2015-09-25 | -47.61 |
| 2015-09-24 | -47.54 |
| 2015-09-23 | -46.80 |
| 2015-09-22 | -46.80 |
| 2015-09-21 | -46.39 |
| 2015-09-18 | -46.39 |
| 2015-09-17 | -46.53 |
| 2015-09-16 | -46.80 |
| 2015-09-15 | -46.93 |
| 2015-09-14 | -46.93 |
| 2015-09-11 | -47.20 |
| 2015-09-10 | -47.20 |
| 2015-09-09 | -47.20 |
| 2015-09-08 | -47.20 |
| 2015-09-07 | -47.60 |
| 2015-09-04 | -47.60 |
| 2015-09-02 | -47.60 |
| 2015-09-01 | -45.92 |
| 2015-08-31 | -47.20 |
| 2015-08-28 | -45.86 |
| 2015-08-27 | -47.54 |
| 2015-08-26 | -47.94 |
| 2015-08-25 | -47.87 |
| 2015-08-24 | -48.48 |
| 2015-08-21 | -45.45 |
| 2015-08-20 | -44.58 |
| 2015-08-19 | -44.38 |
| 2015-08-18 | -44.38 |
| 2015-08-17 | -44.31 |
| 2015-08-14 | -44.31 |
| 2015-08-13 | -44.18 |
| 2015-08-12 | -44.11 |
| 2015-08-11 | -42.90 |
| 2015-08-10 | -42.90 |
| 2015-08-07 | -43.64 |
| 2015-08-06 | -44.18 |
| 2015-08-05 | -43.98 |
| 2015-08-04 | -43.51 |
| 2015-08-03 | -42.90 |
| 2015-07-31 | -41.63 |
| 2015-07-30 | -41.83 |
| 2015-07-29 | -42.03 |
| 2015-07-28 | -42.03 |
| 2015-07-27 | -41.15 |
| 2015-07-24 | -40.21 |
| 2015-07-23 | -40.55 |
| 2015-07-22 | -40.48 |
| 2015-07-21 | -40.42 |
| 2015-07-20 | -39.41 |
| 2015-07-17 | -40.82 |
| 2015-07-16 | -39.81 |
| 2015-07-15 | -40.35 |
| 2015-07-14 | -39.81 |
| 2015-07-13 | -38.54 |
| 2015-07-10 | -39.54 |
| 2015-07-09 | -41.56 |
| 2015-07-08 | -44.58 |
| 2015-07-07 | -41.76 |
| 2015-07-06 | -40.89 |
| 2015-07-03 | -37.73 |
| 2015-07-02 | -36.72 |
| 2015-06-30 | -35.85 |
| 2015-06-29 | -37.12 |
| 2015-06-26 | -36.52 |
| 2015-06-25 | -35.18 |
| 2015-06-24 | -35.31 |
| 2015-06-23 | -35.38 |
| 2015-06-22 | -35.18 |
| 2015-06-19 | -34.84 |
| 2015-06-18 | -35.38 |
| 2015-06-17 | -35.04 |
| 2015-06-16 | -35.11 |
| 2015-06-15 | -34.84 |
| 2015-06-12 | -34.97 |
| 2015-06-11 | -34.50 |
| 2015-06-10 | -33.97 |
| 2015-06-09 | -33.09 |
| 2015-06-08 | -32.56 |
| 2015-06-05 | -31.75 |
| 2015-06-04 | -32.15 |
| 2015-06-03 | -32.02 |
| 2015-06-02 | -31.62 |
| 2015-06-01 | -30.27 |
| 2015-05-29 | -31.75 |
| 2015-05-28 | -32.29 |
| 2015-05-27 | -32.42 |
| 2015-05-26 | -31.48 |
| 2015-05-22 | -32.57 |
| 2015-05-21 | -32.83 |
| 2015-05-20 | -33.36 |
| 2015-05-19 | -33.22 |
| 2015-05-18 | -33.62 |
| 2015-05-15 | -33.49 |
| 2015-05-14 | -34.01 |
| 2015-05-13 | -33.75 |
| 2015-05-12 | -33.75 |
| 2015-05-11 | -32.05 |
| 2015-05-08 | -32.57 |
| 2015-05-07 | -33.22 |
| 2015-05-06 | -33.22 |
| 2015-05-05 | -33.22 |
| 2015-05-04 | -31.92 |
| 2015-04-30 | -31.00 |
| 2015-04-29 | -29.69 |
| 2015-04-28 | -30.61 |
| 2015-04-27 | -30.34 |
| 2015-04-24 | -30.87 |
| 2015-04-23 | -29.30 |
| 2015-04-22 | -31.78 |
| 2015-04-21 | -31.92 |
| 2015-04-20 | -35.45 |
| 2015-04-17 | -36.24 |
| 2015-04-16 | -35.71 |
| 2015-04-15 | -37.94 |
| 2015-04-14 | -38.20 |
| 2015-04-13 | -38.46 |
| 2015-04-10 | -40.16 |
| 2015-04-09 | -40.30 |
| 2015-04-08 | -40.75 |
| 2015-04-02 | -40.62 |
| 2015-04-01 | -40.56 |
| 2015-03-31 | -39.12 |
| 2015-03-30 | -41.02 |
| 2015-03-27 | -40.43 |
| 2015-03-26 | -40.03 |
| 2015-03-25 | -38.46 |
| 2015-03-24 | -38.46 |
| 2015-03-23 | -38.53 |
| 2015-03-20 | -38.79 |
| 2015-03-19 | -38.79 |
| 2015-03-18 | -38.53 |
| 2015-03-17 | -38.59 |
| 2015-03-16 | -38.53 |
| 2015-03-13 | -38.46 |
| 2015-03-12 | -37.81 |
| 2015-03-11 | -37.81 |
| 2015-03-10 | -37.81 |
| 2015-03-09 | -37.48 |
| 2015-03-06 | -37.94 |
| 2015-03-05 | -36.17 |
| 2015-03-04 | -36.30 |
| 2015-03-03 | -43.04 |
| 2015-03-02 | -42.98 |
| 2015-02-27 | -42.19 |
| 2015-02-26 | -42.72 |
| 2015-02-25 | -42.72 |
| 2015-02-24 | -43.37 |
| 2015-02-23 | -43.04 |
| 2015-02-18 | -44.03 |
| 2015-02-17 | -43.70 |
| 2015-02-16 | -44.29 |
| 2015-02-13 | -43.70 |
| 2015-02-12 | -44.35 |
| 2015-02-11 | -43.70 |
| 2015-02-10 | -43.70 |
| 2015-02-09 | -43.70 |
| 2015-02-06 | -43.50 |
| 2015-02-05 | -43.70 |
| 2015-02-04 | -43.18 |
| 2015-02-03 | -43.57 |
| 2015-02-02 | -43.44 |
| 2015-01-30 | -43.50 |
| 2015-01-29 | -43.70 |
| 2015-01-28 | -43.18 |
| 2015-01-27 | -43.70 |
| 2015-01-26 | -45.27 |
| 2015-01-23 | -43.70 |
| 2015-01-22 | -43.04 |
| 2015-01-21 | -43.04 |
| 2015-01-20 | -43.70 |
| 2015-01-19 | -42.39 |
| 2015-01-16 | -42.06 |
| 2015-01-15 | -41.47 |
| 2015-01-14 | -41.47 |
| 2015-01-13 | -41.47 |
| 2015-01-12 | -40.95 |
| 2015-01-09 | -40.95 |
| 2015-01-08 | -40.95 |
| 2015-01-07 | -40.95 |
| 2015-01-06 | -40.43 |
| 2015-01-05 | -40.43 |
| 2015-01-02 | -39.64 |
| 2014-12-31 | -39.77 |
| 2014-12-30 | -41.41 |
| 2014-12-29 | -41.28 |
| 2014-12-24 | -42.39 |
| 2014-12-23 | -42.39 |
| 2014-12-22 | -42.39 |
| 2014-12-19 | -42.39 |
| 2014-12-18 | -42.39 |
| 2014-12-17 | -41.74 |
| 2014-12-16 | -41.60 |
| 2014-12-15 | -41.15 |
| 2014-12-12 | -41.60 |
| 2014-12-11 | -41.15 |
| 2014-12-10 | -41.74 |
| 2014-12-09 | -41.67 |
| 2014-12-08 | -38.46 |
| 2014-12-05 | -38.00 |
| 2014-12-04 | -37.61 |
| 2014-12-03 | -37.68 |
| 2014-12-02 | -37.81 |
| 2014-12-01 | -37.81 |
| 2014-11-28 | -37.81 |
| 2014-11-27 | -37.15 |
| 2014-11-26 | -37.15 |
| 2014-11-25 | -37.61 |
| 2014-11-24 | -36.89 |
| 2014-11-21 | -37.55 |
| 2014-11-20 | -37.81 |
| 2014-11-19 | -38.13 |
| 2014-11-18 | -37.81 |
| 2014-11-17 | -38.46 |
| 2014-11-14 | -38.46 |
| 2014-11-13 | -38.66 |
| 2014-11-12 | -38.46 |
| 2014-11-11 | -38.53 |
| 2014-11-10 | -38.13 |
| 2014-11-07 | -37.81 |
| 2014-11-06 | -38.40 |
| 2014-11-05 | -37.61 |
| 2014-11-04 | -37.61 |
| 2014-11-03 | -36.96 |
| 2014-10-31 | -36.50 |
| 2014-10-30 | -37.55 |
| 2014-10-29 | -37.55 |
| 2014-10-28 | -37.41 |
| 2014-10-27 | -36.24 |
| 2014-10-24 | -36.50 |
| 2014-10-23 | -36.43 |
| 2014-10-22 | -36.24 |
| 2014-10-21 | -36.17 |
| 2014-10-20 | -38.07 |
| 2014-10-17 | -37.81 |
| 2014-10-16 | -36.63 |
| 2014-10-15 | -35.19 |
| 2014-10-14 | -35.52 |
| 2014-10-13 | -36.50 |
| 2014-10-10 | -36.24 |
| 2014-10-09 | -36.63 |
| 2014-10-08 | -36.50 |
| 2014-10-07 | -36.50 |
| 2014-10-06 | -36.24 |
| 2014-10-03 | -37.61 |
| 2014-09-30 | -37.41 |
| 2014-09-29 | -35.91 |
| 2014-09-26 | -33.22 |
| 2014-09-25 | -31.26 |
| 2014-09-24 | -31.27 |
| 2014-09-23 | -31.78 |
| 2014-09-22 | -31.39 |
| 2014-09-19 | -31.39 |
| 2014-09-18 | -31.90 |
| 2014-09-17 | -34.33 |
| 2014-09-16 | -34.33 |
| 2014-09-15 | -34.46 |
| 2014-09-12 | -33.69 |
| 2014-09-11 | -34.20 |
| 2014-09-10 | -33.56 |
| 2014-09-08 | -32.41 |
| 2014-09-05 | -32.41 |
| 2014-09-04 | -32.67 |
| 2014-09-03 | -32.67 |
| 2014-09-02 | -32.54 |
| 2014-09-01 | -32.54 |
| 2014-08-29 | -33.56 |
| 2014-08-28 | -33.31 |
| 2014-08-27 | -32.54 |
| 2014-08-26 | -31.90 |
| 2014-08-25 | -30.88 |
| 2014-08-22 | -32.93 |
| 2014-08-21 | -33.18 |
| 2014-08-20 | -37.52 |
| 2014-08-19 | -37.52 |
| 2014-08-18 | -37.83 |
| 2014-08-15 | -37.83 |
| 2014-08-14 | -37.64 |
| 2014-08-13 | -37.90 |
| 2014-08-12 | -37.77 |
| 2014-08-11 | -36.30 |
| 2014-08-08 | -36.24 |
| 2014-08-07 | -37.52 |
| 2014-08-06 | -37.39 |
| 2014-08-05 | -37.52 |
| 2014-08-04 | -36.75 |
| 2014-08-01 | -37.13 |
| 2014-07-31 | -35.86 |
| 2014-07-30 | -37.52 |
| 2014-07-29 | -39.68 |
| 2014-07-28 | -40.07 |
| 2014-07-25 | -39.94 |
| 2014-07-24 | -39.94 |
| 2014-07-23 | -39.94 |
| 2014-07-22 | -39.43 |
| 2014-07-21 | -42.04 |
| 2014-07-18 | -42.04 |
| 2014-07-17 | -42.62 |
| 2014-07-16 | -42.62 |
| 2014-07-15 | -42.62 |
| 2014-07-14 | -42.62 |
| 2014-07-11 | -42.62 |
| 2014-07-10 | -42.62 |
| 2014-07-09 | -42.62 |
| 2014-07-08 | -42.36 |
| 2014-07-07 | -42.62 |
| 2014-07-04 | -42.62 |
| 2014-07-03 | -44.40 |
| 2014-07-02 | -44.34 |
| 2014-06-30 | -44.40 |
| 2014-06-27 | -44.53 |
| 2014-06-26 | -44.53 |
| 2014-06-25 | -44.21 |
| 2014-06-24 | -44.21 |
| 2014-06-23 | -44.53 |
| 2014-06-20 | -44.53 |
| 2014-06-19 | -44.53 |
| 2014-06-18 | -43.89 |
| 2014-06-17 | -43.57 |
| 2014-06-16 | -43.19 |
| 2014-06-13 | -41.34 |
| 2014-06-12 | -41.34 |
| 2014-06-11 | -41.34 |
| 2014-06-10 | -41.34 |
| 2014-06-09 | -42.55 |
| 2014-06-06 | -41.34 |
| 2014-06-05 | -41.34 |
| 2014-06-04 | -41.34 |
| 2014-06-03 | -41.34 |
| 2014-05-30 | -40.38 |
| 2014-05-29 | -41.34 |
| 2014-05-28 | -41.34 |
| 2014-05-27 | -41.53 |
| 2014-05-26 | -41.53 |
| 2014-05-23 | -41.97 |
| 2014-05-22 | -42.15 |
| 2014-05-21 | -40.90 |
| 2014-05-20 | -42.15 |
| 2014-05-19 | -42.15 |
| 2014-05-16 | -42.15 |
| 2014-05-15 | -42.91 |
| 2014-05-14 | -42.34 |
| 2014-05-13 | -41.27 |
| 2014-05-12 | -41.21 |
| 2014-05-09 | -41.21 |
| 2014-05-08 | -40.90 |
| 2014-05-07 | -39.89 |
| 2014-05-05 | -39.01 |
| 2014-05-02 | -38.19 |
| 2014-04-30 | -38.07 |
| 2014-04-29 | -39.01 |
| 2014-04-28 | -39.01 |
| 2014-04-25 | -39.26 |
| 2014-04-24 | -39.64 |
| 2014-04-23 | -38.82 |
| 2014-04-22 | -39.07 |
| 2014-04-17 | -39.14 |
| 2014-04-16 | -40.14 |
| 2014-04-15 | -40.65 |
| 2014-04-14 | -40.65 |
| 2014-04-11 | -39.14 |
| 2014-04-10 | -39.33 |
| 2014-04-09 | -39.89 |
| 2014-04-08 | -41.53 |
| 2014-04-07 | -41.84 |
| 2014-04-04 | -42.15 |
| 2014-04-03 | -42.15 |
| 2014-04-02 | -43.73 |
| 2014-04-01 | -43.54 |
| 2014-03-31 | -44.98 |
| 2014-03-28 | -44.98 |
| 2014-03-27 | -45.36 |
| 2014-03-26 | -45.93 |
| 2014-03-25 | -45.80 |
| 2014-03-24 | -45.24 |
| 2014-03-21 | -45.30 |
| 2014-03-20 | -46.24 |
| 2014-03-19 | -45.36 |
| 2014-03-18 | -44.04 |
| 2014-03-17 | -43.10 |
| 2014-03-14 | -42.09 |
| 2014-03-13 | -41.53 |
| 2014-03-12 | -41.53 |
| 2014-03-11 | -41.65 |
| 2014-03-10 | -41.09 |
| 2014-03-07 | -40.90 |
| 2014-03-06 | -40.90 |
| 2014-03-05 | -40.90 |
| 2014-03-04 | -40.90 |
| 2014-03-03 | -40.90 |
| 2014-02-28 | -39.64 |
| 2014-02-27 | -39.64 |
| 2014-02-26 | -39.64 |
| 2014-02-25 | -39.64 |
| 2014-02-24 | -39.64 |
| 2014-02-21 | -39.64 |
| 2014-02-20 | -39.95 |
| 2014-02-19 | -39.01 |
| 2014-02-18 | -39.95 |
| 2014-02-17 | -39.64 |
| 2014-02-14 | -39.83 |
| 2014-02-13 | -39.01 |
| 2014-02-12 | -39.01 |
| 2014-02-11 | -39.33 |
| 2014-02-10 | -39.33 |
| 2014-02-07 | -39.83 |
| 2014-02-06 | -39.33 |
| 2014-02-05 | -39.33 |
| 2014-02-04 | -39.33 |
| 2014-01-30 | -39.33 |
| 2014-01-29 | -39.33 |
| 2014-01-28 | -39.14 |
| 2014-01-27 | -39.14 |
| 2014-01-24 | -38.57 |
| 2014-01-23 | -37.88 |
| 2014-01-22 | -37.88 |
| 2014-01-21 | -37.88 |
| 2014-01-20 | -37.75 |
| 2014-01-17 | -37.12 |
| 2014-01-16 | -37.12 |
| 2014-01-15 | -37.12 |
| 2014-01-14 | -37.25 |
| 2014-01-13 | -37.88 |
| 2014-01-10 | -37.12 |
| 2014-01-09 | -37.12 |
| 2014-01-08 | -37.12 |
| 2014-01-07 | -37.31 |
| 2014-01-06 | -37.12 |
| 2014-01-03 | -37.38 |
| 2014-01-02 | -36.62 |
| 2013-12-31 | -36.75 |
| 2013-12-30 | -36.75 |
| 2013-12-27 | -37.12 |
| 2013-12-24 | -37.12 |
| 2013-12-23 | -35.87 |
| 2013-12-20 | -35.87 |
| 2013-12-19 | -35.24 |
| 2013-12-18 | -35.24 |
| 2013-12-17 | -35.24 |
| 2013-12-16 | -34.61 |
| 2013-12-13 | -33.35 |
| 2013-12-12 | -32.09 |
| 2013-12-11 | -32.09 |
| 2013-12-10 | -32.09 |
| 2013-12-09 | -30.21 |
| 2013-12-06 | -30.21 |
| 2013-12-05 | -29.96 |
| 2013-12-04 | -30.21 |
| 2013-12-03 | -30.21 |
| 2013-12-02 | -29.08 |
| 2013-11-29 | -29.71 |
| 2013-11-28 | -29.58 |
| 2013-11-27 | -29.58 |
| 2013-11-26 | -29.58 |
| 2013-11-25 | -29.58 |
| 2013-11-22 | -28.32 |
| 2013-11-21 | -27.95 |
| 2013-11-20 | -28.07 |
| 2013-11-19 | -28.07 |
| 2013-11-18 | -27.82 |
| 2013-11-15 | -28.32 |
| 2013-11-14 | -28.32 |
| 2013-11-13 | -27.69 |
| 2013-11-12 | -27.69 |
| 2013-11-11 | -26.69 |
| 2013-11-08 | -26.69 |
| 2013-11-07 | -27.06 |
| 2013-11-06 | -27.06 |
| 2013-11-05 | -26.44 |
| 2013-11-04 | -26.56 |
| 2013-11-01 | -26.44 |
| 2013-10-31 | -26.44 |
| 2013-10-30 | -26.44 |
| 2013-10-29 | -26.06 |
| 2013-10-28 | -26.44 |
| 2013-10-25 | -24.93 |
| 2013-10-24 | -25.18 |
| 2013-10-23 | -25.18 |
| 2013-10-22 | -24.55 |
| 2013-10-21 | -24.55 |
| 2013-10-18 | -25.18 |
| 2013-10-17 | -25.05 |
| 2013-10-16 | -26.06 |
| 2013-10-15 | -26.31 |
| 2013-10-11 | -26.44 |
| 2013-10-10 | -26.44 |
| 2013-10-09 | -27.06 |
| 2013-10-08 | -26.44 |
| 2013-10-07 | -26.44 |
| 2013-10-04 | -25.81 |
| 2013-10-03 | -25.43 |
| 2013-10-02 | -25.30 |
| 2013-09-30 | -25.56 |
| 2013-09-27 | -25.18 |
| 2013-09-26 | -25.18 |
| 2013-09-25 | -24.42 |
| 2013-09-24 | -24.42 |
| 2013-09-23 | -22.66 |
| 2013-09-19 | -22.66 |
| 2013-09-18 | -24.55 |
| 2013-09-17 | -22.92 |
| 2013-09-16 | -22.92 |
| 2013-09-13 | -24.42 |
| 2013-09-12 | -23.29 |
| 2013-09-11 | -21.78 |
| 2013-09-10 | -22.54 |
| 2013-09-09 | -24.42 |
| 2013-09-06 | -23.29 |
| 2013-09-05 | -23.92 |
| 2013-09-04 | -23.92 |
| 2013-09-03 | -24.30 |
| 2013-09-02 | -21.53 |
| 2013-08-30 | -21.41 |
| 2013-08-29 | -18.26 |
| 2013-08-28 | -15.12 |
| 2013-08-27 | -15.12 |
| 2013-08-26 | -14.49 |
| 2013-08-23 | -8.33 |
| 2013-08-22 | -8.20 |
| 2013-08-21 | -10.09 |
| 2013-08-20 | -10.09 |
| 2013-08-19 | -10.09 |
| 2013-08-16 | -10.09 |
| 2013-08-15 | -10.09 |
| 2013-08-13 | -10.09 |
| 2013-08-12 | -10.09 |
| 2013-08-09 | -10.09 |
| 2013-08-08 | -10.09 |
| 2013-08-07 | -8.83 |
| 2013-08-06 | -6.94 |
| 2013-08-05 | -6.94 |
| 2013-08-02 | -4.43 |
| 2013-08-01 | -5.94 |
| 2013-07-31 | -5.94 |
| 2013-07-30 | -5.94 |
| 2013-07-29 | -6.06 |
| 2013-07-26 | -6.06 |
| 2013-07-25 | -7.32 |
| 2013-07-24 | -7.57 |
| 2013-07-23 | -7.57 |
| 2013-07-22 | -7.83 |
| 2013-07-19 | -7.57 |
| 2013-07-18 | -7.57 |
| 2013-07-17 | -7.57 |
| 2013-07-16 | -7.70 |
| 2013-07-15 | -7.32 |
| 2013-07-12 | -7.32 |
| 2013-07-11 | -5.69 |
| 2013-07-10 | -5.06 |
| 2013-07-09 | -5.06 |
| 2013-07-08 | -5.06 |
| 2013-07-05 | -7.70 |
| 2013-07-04 | -7.57 |
| 2013-07-03 | -7.57 |
| 2013-07-02 | -7.57 |
| 2013-06-28 | -4.43 |
| 2013-06-27 | -2.54 |
| 2013-06-26 | -7.57 |
| 2013-06-25 | -14.49 |
| 2013-06-24 | -13.23 |
| 2013-06-21 | -10.09 |
| 2013-06-20 | -5.06 |
| 2013-06-19 | -2.67 |
| 2013-06-18 | -2.67 |
| 2013-06-17 | -3.17 |
| 2013-06-14 | -4.81 |
| 2013-06-13 | -5.56 |
| 2013-06-11 | 0.60 |
| 2013-06-10 | 0.60 |
| 2013-06-07 | 0.60 |
| 2013-06-06 | 0.60 |
| 2013-06-05 | 2.36 |
| 2013-06-04 | 2.23 |
| 2013-06-03 | 2.23 |
| 2013-05-31 | 2.23 |
| 2013-05-30 | 2.23 |
| 2013-05-29 | 2.36 |
| 2013-05-28 | 1.63 |
| 2013-05-27 | 1.63 |
| 2013-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy