Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00063 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0063 % |
|---|---|
| 2025-08-27 | -49.25 |
| 2025-08-26 | -54.48 |
| 2025-08-25 | -55.97 |
| 2025-08-22 | -54.48 |
| 2025-08-21 | -54.48 |
| 2025-08-20 | -52.24 |
| 2025-08-19 | -52.24 |
| 2025-08-18 | -53.73 |
| 2025-08-15 | -55.22 |
| 2025-08-14 | -55.22 |
| 2025-08-13 | -55.22 |
| 2025-08-12 | -55.22 |
| 2025-08-11 | -55.22 |
| 2025-08-08 | -55.22 |
| 2025-08-07 | -55.22 |
| 2025-08-06 | -55.22 |
| 2025-08-05 | -51.49 |
| 2025-08-04 | -52.99 |
| 2025-08-01 | -52.24 |
| 2025-07-31 | -54.48 |
| 2025-07-30 | -54.48 |
| 2025-07-29 | -54.48 |
| 2025-07-28 | -54.48 |
| 2025-07-25 | -54.48 |
| 2025-07-24 | -54.48 |
| 2025-07-23 | -54.48 |
| 2025-07-22 | -54.48 |
| 2025-07-21 | -54.48 |
| 2025-07-18 | -54.48 |
| 2025-07-17 | -53.73 |
| 2025-07-16 | -53.73 |
| 2025-07-15 | -55.22 |
| 2025-07-14 | -57.46 |
| 2025-07-11 | -57.46 |
| 2025-07-10 | -55.22 |
| 2025-07-09 | -52.24 |
| 2025-07-08 | -52.24 |
| 2025-07-07 | -55.22 |
| 2025-07-04 | -55.22 |
| 2025-07-03 | -55.22 |
| 2025-07-02 | -53.73 |
| 2025-06-30 | -52.24 |
| 2025-06-27 | -51.49 |
| 2025-06-26 | -56.72 |
| 2025-06-25 | -56.72 |
| 2025-06-24 | -58.96 |
| 2025-06-23 | -58.96 |
| 2025-06-20 | -58.21 |
| 2025-06-19 | -58.21 |
| 2025-06-18 | -58.21 |
| 2025-06-17 | -58.21 |
| 2025-06-16 | -55.97 |
| 2025-06-13 | -55.97 |
| 2025-06-12 | -55.97 |
| 2025-06-11 | -55.97 |
| 2025-06-10 | -55.22 |
| 2025-06-09 | -56.72 |
| 2025-06-06 | -56.72 |
| 2025-06-05 | -56.72 |
| 2025-06-04 | -56.72 |
| 2025-06-03 | -57.46 |
| 2025-06-02 | -55.97 |
| 2025-05-30 | -55.97 |
| 2025-05-29 | -55.97 |
| 2025-05-28 | -55.97 |
| 2025-05-27 | -53.73 |
| 2025-05-26 | -54.48 |
| 2025-05-23 | -55.22 |
| 2025-05-22 | -55.22 |
| 2025-05-21 | -55.22 |
| 2025-05-20 | -60.45 |
| 2025-05-19 | -58.21 |
| 2025-05-16 | -58.21 |
| 2025-05-15 | -54.48 |
| 2025-05-14 | -53.73 |
| 2025-05-13 | -55.97 |
| 2025-05-12 | -56.72 |
| 2025-05-09 | -58.96 |
| 2025-05-08 | -56.72 |
| 2025-05-07 | -56.72 |
| 2025-05-06 | -55.97 |
| 2025-05-02 | -55.97 |
| 2025-04-30 | -55.97 |
| 2025-04-29 | -55.97 |
| 2025-04-28 | -55.97 |
| 2025-04-25 | -55.97 |
| 2025-04-24 | -56.72 |
| 2025-04-23 | -56.72 |
| 2025-04-22 | -56.72 |
| 2025-04-17 | -56.72 |
| 2025-04-16 | -56.72 |
| 2025-04-15 | -58.21 |
| 2025-04-14 | -56.72 |
| 2025-04-11 | -56.72 |
| 2025-04-10 | -55.22 |
| 2025-04-09 | -56.72 |
| 2025-04-08 | -55.97 |
| 2025-04-07 | -55.97 |
| 2025-04-03 | -55.97 |
| 2025-04-02 | -55.97 |
| 2025-04-01 | -55.97 |
| 2025-03-31 | -58.96 |
| 2025-03-28 | -57.46 |
| 2025-03-27 | -57.46 |
| 2025-03-26 | -56.72 |
| 2025-03-25 | -56.72 |
| 2025-03-24 | -55.97 |
| 2025-03-21 | -58.21 |
| 2025-03-20 | -56.72 |
| 2025-03-19 | -55.97 |
| 2025-03-18 | -58.21 |
| 2025-03-17 | -55.22 |
| 2025-03-14 | -56.72 |
| 2025-03-13 | -55.97 |
| 2025-03-12 | -56.72 |
| 2025-03-11 | -53.73 |
| 2025-03-10 | -57.46 |
| 2025-03-07 | -55.97 |
| 2025-03-06 | -55.97 |
| 2025-03-05 | -54.48 |
| 2025-03-04 | -54.48 |
| 2025-03-03 | -54.48 |
| 2025-02-28 | -55.22 |
| 2025-02-27 | -56.72 |
| 2025-02-26 | -57.46 |
| 2025-02-25 | -53.73 |
| 2025-02-24 | -53.73 |
| 2025-02-21 | -55.22 |
| 2025-02-20 | -52.24 |
| 2025-02-19 | -55.22 |
| 2025-02-18 | -55.22 |
| 2025-02-17 | -58.21 |
| 2025-02-14 | -55.22 |
| 2025-02-13 | -55.22 |
| 2025-02-12 | -55.22 |
| 2025-02-11 | -55.22 |
| 2025-02-10 | -53.73 |
| 2025-02-07 | -58.21 |
| 2025-02-06 | -58.21 |
| 2025-02-05 | -52.99 |
| 2025-02-04 | -52.99 |
| 2025-02-03 | -52.99 |
| 2025-01-28 | -52.99 |
| 2025-01-27 | -52.99 |
| 2025-01-24 | -52.99 |
| 2025-01-23 | -52.99 |
| 2025-01-22 | -52.99 |
| 2025-01-21 | -55.22 |
| 2025-01-20 | -53.73 |
| 2025-01-17 | -52.99 |
| 2025-01-16 | -55.22 |
| 2025-01-15 | -55.22 |
| 2025-01-14 | -55.22 |
| 2025-01-13 | -47.76 |
| 2025-01-10 | -47.76 |
| 2025-01-09 | -47.76 |
| 2025-01-08 | -47.76 |
| 2025-01-07 | -47.76 |
| 2025-01-06 | -47.76 |
| 2025-01-03 | -49.25 |
| 2025-01-02 | -49.25 |
| 2024-12-31 | -47.76 |
| 2024-12-30 | -51.49 |
| 2024-12-27 | -49.25 |
| 2024-12-24 | -49.25 |
| 2024-12-23 | -48.51 |
| 2024-12-20 | -47.76 |
| 2024-12-19 | -46.27 |
| 2024-12-18 | -48.51 |
| 2024-12-17 | -46.27 |
| 2024-12-16 | -48.51 |
| 2024-12-13 | -44.03 |
| 2024-12-12 | -44.03 |
| 2024-12-11 | -44.03 |
| 2024-12-10 | -44.03 |
| 2024-12-09 | -43.28 |
| 2024-12-06 | -43.28 |
| 2024-12-05 | -43.28 |
| 2024-12-04 | -47.76 |
| 2024-12-03 | -42.54 |
| 2024-12-02 | -41.79 |
| 2024-11-29 | -41.04 |
| 2024-11-28 | -44.03 |
| 2024-11-27 | -44.03 |
| 2024-11-26 | -47.76 |
| 2024-11-25 | -43.28 |
| 2024-11-22 | -43.28 |
| 2024-11-21 | -43.28 |
| 2024-11-20 | -43.28 |
| 2024-11-19 | -43.28 |
| 2024-11-18 | -42.54 |
| 2024-11-15 | -42.54 |
| 2024-11-14 | -41.04 |
| 2024-11-13 | -40.30 |
| 2024-11-12 | -40.30 |
| 2024-11-11 | -42.54 |
| 2024-11-08 | -39.55 |
| 2024-11-07 | -38.81 |
| 2024-11-06 | -40.30 |
| 2024-11-05 | -40.30 |
| 2024-11-04 | -36.57 |
| 2024-11-01 | -37.31 |
| 2024-10-31 | -37.31 |
| 2024-10-30 | -35.07 |
| 2024-10-29 | -31.34 |
| 2024-10-28 | -29.10 |
| 2024-10-25 | -34.33 |
| 2024-10-24 | -31.34 |
| 2024-10-23 | -32.84 |
| 2024-10-22 | -29.10 |
| 2024-10-21 | -26.87 |
| 2024-10-18 | -25.37 |
| 2024-10-17 | -40.30 |
| 2024-10-16 | -32.84 |
| 2024-10-15 | -32.09 |
| 2024-10-14 | -32.09 |
| 2024-10-10 | -31.34 |
| 2024-10-09 | -32.84 |
| 2024-10-08 | -32.84 |
| 2024-10-07 | -29.85 |
| 2024-10-04 | -28.36 |
| 2024-10-03 | -25.37 |
| 2024-10-02 | -23.88 |
| 2024-09-30 | -32.09 |
| 2024-09-27 | -32.09 |
| 2024-09-26 | -40.30 |
| 2024-09-25 | -37.31 |
| 2024-09-24 | -35.82 |
| 2024-09-23 | -40.30 |
| 2024-09-20 | -34.33 |
| 2024-09-19 | -47.76 |
| 2024-09-17 | -47.76 |
| 2024-09-16 | -47.76 |
| 2024-09-13 | -47.76 |
| 2024-09-12 | -47.76 |
| 2024-09-11 | -56.72 |
| 2024-09-10 | -49.25 |
| 2024-09-09 | -48.51 |
| 2024-09-05 | -48.51 |
| 2024-09-04 | -44.78 |
| 2024-09-03 | -44.78 |
| 2024-09-02 | -44.78 |
| 2024-08-30 | -44.78 |
| 2024-08-29 | -44.78 |
| 2024-08-28 | -44.03 |
| 2024-08-27 | -42.54 |
| 2024-08-26 | -45.52 |
| 2024-08-23 | -42.54 |
| 2024-08-22 | -42.54 |
| 2024-08-21 | -42.54 |
| 2024-08-20 | -42.54 |
| 2024-08-19 | -42.54 |
| 2024-08-16 | -42.54 |
| 2024-08-15 | -42.54 |
| 2024-08-14 | -42.54 |
| 2024-08-13 | -42.54 |
| 2024-08-12 | -42.54 |
| 2024-08-09 | -42.54 |
| 2024-08-08 | -41.04 |
| 2024-08-07 | -41.04 |
| 2024-08-06 | -44.03 |
| 2024-08-05 | -41.79 |
| 2024-08-02 | -40.30 |
| 2024-08-01 | -40.30 |
| 2024-07-31 | -40.30 |
| 2024-07-30 | -40.30 |
| 2024-07-29 | -40.30 |
| 2024-07-26 | -40.30 |
| 2024-07-25 | -40.30 |
| 2024-07-24 | -41.79 |
| 2024-07-23 | -36.57 |
| 2024-07-22 | -36.57 |
| 2024-07-19 | -27.61 |
| 2024-07-18 | -25.37 |
| 2024-07-17 | -37.31 |
| 2024-07-16 | -36.57 |
| 2024-07-15 | -36.57 |
| 2024-07-12 | -38.06 |
| 2024-07-11 | -38.06 |
| 2024-07-10 | -35.07 |
| 2024-07-09 | -37.31 |
| 2024-07-08 | -41.79 |
| 2024-07-05 | -32.84 |
| 2024-07-04 | -35.82 |
| 2024-07-03 | -32.84 |
| 2024-07-02 | -34.33 |
| 2024-06-28 | -32.84 |
| 2024-06-27 | -32.84 |
| 2024-06-26 | -33.58 |
| 2024-06-25 | -32.84 |
| 2024-06-24 | -36.57 |
| 2024-06-21 | -31.34 |
| 2024-06-20 | -31.34 |
| 2024-06-19 | -30.60 |
| 2024-06-18 | -28.36 |
| 2024-06-17 | -28.36 |
| 2024-06-14 | -32.09 |
| 2024-06-13 | -26.12 |
| 2024-06-12 | -25.37 |
| 2024-06-11 | -24.63 |
| 2024-06-07 | -30.60 |
| 2024-06-06 | -17.91 |
| 2024-06-05 | -32.09 |
| 2024-06-04 | -31.34 |
| 2024-06-03 | -34.33 |
| 2024-05-31 | -32.84 |
| 2024-05-30 | -32.84 |
| 2024-05-29 | -31.34 |
| 2024-05-28 | -35.82 |
| 2024-05-27 | -28.36 |
| 2024-05-24 | -33.58 |
| 2024-05-23 | -30.60 |
| 2024-05-22 | -31.34 |
| 2024-05-21 | -30.60 |
| 2024-05-20 | -34.33 |
| 2024-05-17 | -32.09 |
| 2024-05-16 | -34.33 |
| 2024-05-14 | -27.61 |
| 2024-05-13 | -26.12 |
| 2024-05-10 | -33.58 |
| 2024-05-09 | -27.61 |
| 2024-05-08 | -28.36 |
| 2024-05-07 | -29.10 |
| 2024-05-06 | -29.10 |
| 2024-05-03 | -29.10 |
| 2024-05-02 | -28.36 |
| 2024-04-30 | -27.61 |
| 2024-04-29 | -30.60 |
| 2024-04-26 | -35.82 |
| 2024-04-25 | -23.88 |
| 2024-04-24 | -17.91 |
| 2024-04-23 | -19.40 |
| 2024-04-22 | -20.90 |
| 2024-04-19 | -21.64 |
| 2024-04-18 | -19.40 |
| 2024-04-17 | -14.18 |
| 2024-04-16 | -44.78 |
| 2024-04-15 | -41.79 |
| 2024-04-12 | -45.52 |
| 2024-04-11 | -45.52 |
| 2024-04-10 | -42.54 |
| 2024-04-09 | -43.28 |
| 2024-04-08 | -42.54 |
| 2024-04-05 | -41.04 |
| 2024-04-03 | -41.04 |
| 2024-04-02 | -41.04 |
| 2024-03-28 | -41.04 |
| 2024-03-27 | -41.04 |
| 2024-03-26 | -41.04 |
| 2024-03-25 | -40.30 |
| 2024-03-22 | -42.54 |
| 2024-03-21 | -41.79 |
| 2024-03-20 | -41.79 |
| 2024-03-19 | -40.30 |
| 2024-03-18 | -40.30 |
| 2024-03-15 | -47.01 |
| 2024-03-14 | -52.24 |
| 2024-03-13 | -52.24 |
| 2024-03-12 | -53.73 |
| 2024-03-11 | -52.24 |
| 2024-03-08 | -54.48 |
| 2024-03-07 | -54.48 |
| 2024-03-06 | -57.46 |
| 2024-03-05 | -61.19 |
| 2024-03-04 | -17.91 |
| 2024-03-01 | -29.10 |
| 2024-02-29 | -35.07 |
| 2024-02-28 | -35.82 |
| 2024-02-27 | -26.87 |
| 2024-02-26 | -25.37 |
| 2024-02-23 | -25.37 |
| 2024-02-22 | -25.37 |
| 2024-02-21 | -25.37 |
| 2024-02-20 | -25.37 |
| 2024-02-19 | -25.37 |
| 2024-02-16 | -25.37 |
| 2024-02-15 | -25.37 |
| 2024-02-14 | -25.37 |
| 2024-02-09 | -34.33 |
| 2024-02-08 | -25.37 |
| 2024-02-07 | -25.37 |
| 2024-02-06 | -22.39 |
| 2024-02-05 | -22.39 |
| 2024-02-02 | -22.39 |
| 2024-02-01 | -20.90 |
| 2024-01-31 | -28.36 |
| 2024-01-30 | -32.84 |
| 2024-01-29 | -20.15 |
| 2024-01-26 | -20.15 |
| 2024-01-25 | -19.40 |
| 2024-01-24 | -18.66 |
| 2024-01-23 | -29.10 |
| 2024-01-22 | -29.10 |
| 2024-01-19 | -29.10 |
| 2024-01-18 | -29.10 |
| 2024-01-17 | -29.10 |
| 2024-01-16 | -29.10 |
| 2024-01-15 | -29.10 |
| 2024-01-12 | -29.10 |
| 2024-01-11 | -29.10 |
| 2024-01-10 | -29.10 |
| 2024-01-09 | -29.10 |
| 2024-01-08 | -27.61 |
| 2024-01-05 | -27.61 |
| 2024-01-04 | -32.84 |
| 2024-01-03 | -23.13 |
| 2024-01-02 | -21.64 |
| 2023-12-29 | -27.61 |
| 2023-12-28 | -16.42 |
| 2023-12-27 | -15.67 |
| 2023-12-22 | -14.18 |
| 2023-12-21 | -17.91 |
| 2023-12-20 | -18.66 |
| 2023-12-19 | -14.93 |
| 2023-12-18 | -14.93 |
| 2023-12-15 | -16.42 |
| 2023-12-14 | -18.66 |
| 2023-12-13 | -20.15 |
| 2023-12-12 | -19.40 |
| 2023-12-11 | -27.61 |
| 2023-12-08 | -20.90 |
| 2023-12-07 | -20.15 |
| 2023-12-06 | -20.15 |
| 2023-12-05 | -17.91 |
| 2023-12-04 | -14.93 |
| 2023-12-01 | -14.18 |
| 2023-11-30 | -4.48 |
| 2023-11-29 | -10.45 |
| 2023-11-28 | -9.70 |
| 2023-11-27 | -14.93 |
| 2023-11-24 | -13.43 |
| 2023-11-23 | -14.93 |
| 2023-11-22 | -25.37 |
| 2023-11-21 | -25.37 |
| 2023-11-20 | -26.12 |
| 2023-11-17 | -23.88 |
| 2023-11-16 | -23.88 |
| 2023-11-15 | -23.88 |
| 2023-11-14 | -24.63 |
| 2023-11-13 | -24.63 |
| 2023-11-10 | -18.66 |
| 2023-11-09 | -18.66 |
| 2023-11-08 | -18.66 |
| 2023-11-07 | -16.42 |
| 2023-11-06 | -21.64 |
| 2023-11-03 | -23.88 |
| 2023-11-02 | -23.13 |
| 2023-11-01 | -21.64 |
| 2023-10-31 | -23.13 |
| 2023-10-30 | -12.69 |
| 2023-10-27 | -25.37 |
| 2023-10-26 | -25.37 |
| 2023-10-25 | -16.42 |
| 2023-10-24 | -16.42 |
| 2023-10-20 | -23.13 |
| 2023-10-19 | -24.63 |
| 2023-10-18 | -21.64 |
| 2023-10-17 | -18.66 |
| 2023-10-16 | 8.96 |
| 2023-10-13 | 8.96 |
| 2023-10-12 | 5.97 |
| 2023-10-11 | -4.48 |
| 2023-10-10 | 0.75 |
| 2023-10-09 | 1.49 |
| 2023-10-06 | 1.49 |
| 2023-10-05 | 2.99 |
| 2023-10-04 | 3.73 |
| 2023-10-03 | 3.73 |
| 2023-09-29 | 3.73 |
| 2023-09-28 | 3.73 |
| 2023-09-27 | 3.73 |
| 2023-09-26 | 4.48 |
| 2023-09-25 | 4.48 |
| 2023-09-22 | 4.48 |
| 2023-09-21 | 4.48 |
| 2023-09-20 | 4.48 |
| 2023-09-19 | 4.48 |
| 2023-09-18 | 7.46 |
| 2023-09-15 | -0.75 |
| 2023-09-14 | -2.99 |
| 2023-09-13 | 0.75 |
| 2023-09-12 | 0.75 |
| 2023-09-11 | 4.48 |
| 2023-09-07 | 11.19 |
| 2023-09-06 | 11.19 |
| 2023-09-05 | 11.19 |
| 2023-09-04 | 11.19 |
| 2023-08-31 | 4.48 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | -11.94 |
| 2023-08-28 | -18.66 |
| 2023-08-25 | -25.37 |
| 2023-08-24 | -18.66 |
| 2023-08-23 | -17.91 |
| 2023-08-22 | -17.16 |
| 2023-08-21 | -16.42 |
| 2023-08-18 | -14.18 |
| 2023-08-17 | -19.40 |
| 2023-08-16 | -10.45 |
| 2023-08-15 | -8.96 |
| 2023-08-14 | -18.66 |
| 2023-08-11 | -8.21 |
| 2023-08-10 | -5.97 |
| 2023-08-09 | -5.97 |
| 2023-08-08 | -5.97 |
| 2023-08-07 | -5.22 |
| 2023-08-04 | -5.22 |
| 2023-08-03 | -6.72 |
| 2023-08-02 | -14.18 |
| 2023-08-01 | -5.22 |
| 2023-07-31 | -10.45 |
| 2023-07-28 | -7.46 |
| 2023-07-27 | 6.72 |
| 2023-07-26 | 5.22 |
| 2023-07-25 | 19.40 |
| 2023-07-24 | 19.40 |
| 2023-07-21 | 19.40 |
| 2023-07-20 | 13.43 |
| 2023-07-19 | 21.64 |
| 2023-07-18 | 21.64 |
| 2023-07-14 | 22.39 |
| 2023-07-13 | 21.64 |
| 2023-07-12 | 21.64 |
| 2023-07-11 | 21.64 |
| 2023-07-10 | 20.90 |
| 2023-07-07 | 21.64 |
| 2023-07-06 | 20.15 |
| 2023-07-05 | 17.16 |
| 2023-07-04 | 23.13 |
| 2023-07-03 | 23.88 |
| 2023-06-30 | 21.64 |
| 2023-06-29 | 21.64 |
| 2023-06-28 | 13.43 |
| 2023-06-27 | 20.90 |
| 2023-06-26 | 21.64 |
| 2023-06-23 | 20.15 |
| 2023-06-21 | 19.40 |
| 2023-06-20 | 19.40 |
| 2023-06-19 | 11.19 |
| 2023-06-16 | 11.19 |
| 2023-06-15 | 11.94 |
| 2023-06-14 | 11.94 |
| 2023-06-13 | 15.67 |
| 2023-06-12 | 25.37 |
| 2023-06-09 | 26.12 |
| 2023-06-08 | 21.64 |
| 2023-06-07 | 20.15 |
| 2023-06-06 | 11.94 |
| 2023-06-05 | 12.69 |
| 2023-06-02 | 7.46 |
| 2023-06-01 | 6.72 |
| 2023-05-31 | 5.22 |
| 2023-05-30 | 6.72 |
| 2023-05-29 | 2.99 |
| 2023-05-25 | 2.99 |
| 2023-05-24 | -1.49 |
| 2023-05-23 | 0.75 |
| 2023-05-22 | 2.99 |
| 2023-05-19 | -5.22 |
| 2023-05-18 | -6.72 |
| 2023-05-17 | -10.45 |
| 2023-05-16 | -13.43 |
| 2023-05-15 | -11.94 |
| 2023-05-12 | -11.19 |
| 2023-05-11 | -9.70 |
| 2023-05-10 | -10.45 |
| 2023-05-09 | -12.69 |
| 2023-05-08 | -11.94 |
| 2023-05-05 | -14.93 |
| 2023-05-04 | -14.18 |
| 2023-05-03 | -20.90 |
| 2023-05-02 | -23.88 |
| 2023-04-28 | -26.12 |
| 2023-04-27 | -27.61 |
| 2023-04-26 | -28.36 |
| 2023-04-25 | -30.60 |
| 2023-04-24 | -32.09 |
| 2023-04-21 | -33.58 |
| 2023-04-20 | -38.06 |
| 2023-04-19 | -47.76 |
| 2023-04-18 | -35.07 |
| 2023-04-17 | -26.87 |
| 2023-04-14 | -50.75 |
| 2023-04-13 | -50.75 |
| 2023-04-12 | -50.00 |
| 2023-04-11 | -50.00 |
| 2023-04-06 | -51.49 |
| 2023-04-04 | -51.49 |
| 2023-04-03 | -52.99 |
| 2023-03-31 | -52.99 |
| 2023-03-30 | -55.22 |
| 2023-03-29 | -52.99 |
| 2023-03-28 | -54.48 |
| 2023-03-27 | -54.48 |
| 2023-03-24 | -55.97 |
| 2023-03-23 | -55.97 |
| 2023-03-22 | -56.72 |
| 2023-03-21 | -52.99 |
| 2023-03-20 | -54.48 |
| 2023-03-17 | -52.99 |
| 2023-03-16 | -55.22 |
| 2023-03-15 | -52.99 |
| 2023-03-14 | -52.99 |
| 2023-03-13 | -52.99 |
| 2023-03-10 | -52.99 |
| 2023-03-09 | -55.97 |
| 2023-03-08 | -52.99 |
| 2023-03-07 | -54.48 |
| 2023-03-06 | -55.22 |
| 2023-03-03 | -55.22 |
| 2023-03-02 | -55.97 |
| 2023-03-01 | -52.99 |
| 2023-02-28 | -53.73 |
| 2023-02-27 | -55.97 |
| 2023-02-24 | -51.49 |
| 2023-02-23 | -50.00 |
| 2023-02-22 | -53.73 |
| 2023-02-21 | -49.25 |
| 2023-02-20 | -47.76 |
| 2023-02-17 | -50.00 |
| 2023-02-16 | -50.00 |
| 2023-02-15 | -49.25 |
| 2023-02-14 | -49.25 |
| 2023-02-13 | -49.25 |
| 2023-02-10 | -48.51 |
| 2023-02-09 | -48.51 |
| 2023-02-08 | -49.25 |
| 2023-02-07 | -49.25 |
| 2023-02-06 | -49.25 |
| 2023-02-03 | -49.25 |
| 2023-02-02 | -50.00 |
| 2023-02-01 | -50.00 |
| 2023-01-31 | -51.49 |
| 2023-01-30 | -53.73 |
| 2023-01-27 | -47.76 |
| 2023-01-26 | -47.76 |
| 2023-01-20 | -49.25 |
| 2023-01-19 | -52.24 |
| 2023-01-18 | -45.52 |
| 2023-01-17 | -47.01 |
| 2023-01-16 | -45.52 |
| 2023-01-13 | -44.78 |
| 2023-01-12 | -45.52 |
| 2023-01-11 | -50.75 |
| 2023-01-10 | -41.79 |
| 2023-01-09 | -40.30 |
| 2023-01-06 | -40.30 |
| 2023-01-05 | -40.30 |
| 2023-01-04 | -40.30 |
| 2023-01-03 | -41.79 |
| 2022-12-30 | -41.04 |
| 2022-12-29 | -40.30 |
| 2022-12-28 | -40.30 |
| 2022-12-23 | -39.55 |
| 2022-12-22 | -41.04 |
| 2022-12-21 | -42.54 |
| 2022-12-20 | -31.34 |
| 2022-12-19 | -35.82 |
| 2022-12-16 | -35.82 |
| 2022-12-15 | -40.30 |
| 2022-12-14 | -40.30 |
| 2022-12-13 | -38.81 |
| 2022-12-12 | -38.81 |
| 2022-12-09 | -38.06 |
| 2022-12-08 | -40.30 |
| 2022-12-07 | -38.81 |
| 2022-12-06 | -38.81 |
| 2022-12-05 | -40.30 |
| 2022-12-02 | -37.31 |
| 2022-12-01 | -36.57 |
| 2022-11-30 | -38.81 |
| 2022-11-29 | -37.31 |
| 2022-11-28 | -43.28 |
| 2022-11-25 | -37.31 |
| 2022-11-24 | -37.31 |
| 2022-11-23 | -37.31 |
| 2022-11-22 | -34.33 |
| 2022-11-21 | -35.82 |
| 2022-11-18 | -35.82 |
| 2022-11-17 | -35.07 |
| 2022-11-16 | -38.06 |
| 2022-11-15 | -38.06 |
| 2022-11-14 | -36.57 |
| 2022-11-11 | -36.57 |
| 2022-11-10 | -38.81 |
| 2022-11-09 | -38.06 |
| 2022-11-08 | -36.57 |
| 2022-11-07 | -35.82 |
| 2022-11-04 | -34.33 |
| 2022-11-03 | -38.06 |
| 2022-11-02 | -34.33 |
| 2022-11-01 | -37.31 |
| 2022-10-31 | -32.09 |
| 2022-10-28 | -33.58 |
| 2022-10-27 | -32.09 |
| 2022-10-26 | -32.09 |
| 2022-10-25 | -32.09 |
| 2022-10-24 | -42.54 |
| 2022-10-21 | -37.31 |
| 2022-10-20 | -26.12 |
| 2022-10-19 | -22.39 |
| 2022-10-18 | -38.06 |
| 2022-10-17 | -38.06 |
| 2022-10-14 | -38.06 |
| 2022-10-13 | -36.57 |
| 2022-10-12 | -29.10 |
| 2022-10-11 | -26.87 |
| 2022-10-10 | -25.37 |
| 2022-10-07 | -16.42 |
| 2022-10-06 | -16.42 |
| 2022-10-05 | -18.66 |
| 2022-10-03 | -16.42 |
| 2022-09-30 | -14.93 |
| 2022-09-29 | -18.66 |
| 2022-09-28 | -18.66 |
| 2022-09-27 | -18.66 |
| 2022-09-26 | -17.91 |
| 2022-09-23 | -16.42 |
| 2022-09-22 | -17.16 |
| 2022-09-21 | -15.67 |
| 2022-09-20 | -24.63 |
| 2022-09-19 | -21.64 |
| 2022-09-16 | -19.40 |
| 2022-09-15 | -14.93 |
| 2022-09-14 | -14.93 |
| 2022-09-13 | -19.40 |
| 2022-09-09 | -17.91 |
| 2022-09-08 | -16.42 |
| 2022-09-07 | -20.15 |
| 2022-09-06 | -19.40 |
| 2022-09-05 | -21.64 |
| 2022-09-02 | -23.88 |
| 2022-09-01 | -14.93 |
| 2022-08-31 | -14.18 |
| 2022-08-30 | -14.93 |
| 2022-08-29 | -12.69 |
| 2022-08-26 | -19.40 |
| 2022-08-25 | -30.60 |
| 2022-08-24 | -34.33 |
| 2022-08-23 | -35.07 |
| 2022-08-22 | -37.31 |
| 2022-08-19 | -36.57 |
| 2022-08-18 | -36.57 |
| 2022-08-17 | -38.06 |
| 2022-08-16 | -37.31 |
| 2022-08-15 | -40.30 |
| 2022-08-12 | -34.33 |
| 2022-08-11 | -34.33 |
| 2022-08-10 | -38.06 |
| 2022-08-09 | -38.06 |
| 2022-08-08 | -38.06 |
| 2022-08-05 | -37.31 |
| 2022-08-04 | -37.31 |
| 2022-08-03 | -41.04 |
| 2022-08-02 | -42.54 |
| 2022-08-01 | -34.33 |
| 2022-07-29 | -36.57 |
| 2022-07-28 | -36.57 |
| 2022-07-27 | -37.31 |
| 2022-07-26 | -37.31 |
| 2022-07-25 | -37.31 |
| 2022-07-22 | -37.31 |
| 2022-07-21 | -40.30 |
| 2022-07-20 | -40.30 |
| 2022-07-19 | -46.27 |
| 2022-07-18 | -32.84 |
| 2022-07-15 | -35.82 |
| 2022-07-14 | -35.82 |
| 2022-07-13 | -35.82 |
| 2022-07-12 | -35.82 |
| 2022-07-11 | -35.82 |
| 2022-07-08 | -35.82 |
| 2022-07-07 | -34.33 |
| 2022-07-06 | -34.33 |
| 2022-07-05 | -34.33 |
| 2022-07-04 | -34.33 |
| 2022-06-30 | -34.33 |
| 2022-06-29 | -34.33 |
| 2022-06-28 | -34.33 |
| 2022-06-27 | -40.30 |
| 2022-06-24 | -40.30 |
| 2022-06-23 | -40.30 |
| 2022-06-22 | -40.30 |
| 2022-06-21 | -40.30 |
| 2022-06-20 | -40.30 |
| 2022-06-17 | -41.79 |
| 2022-06-16 | -47.76 |
| 2022-06-15 | -40.30 |
| 2022-06-14 | -46.27 |
| 2022-06-13 | -41.79 |
| 2022-06-10 | -41.04 |
| 2022-06-09 | -38.06 |
| 2022-06-08 | -38.81 |
| 2022-06-07 | -38.06 |
| 2022-06-06 | -40.30 |
| 2022-06-02 | -40.30 |
| 2022-06-01 | -38.06 |
| 2022-05-31 | -38.06 |
| 2022-05-30 | -37.31 |
| 2022-05-27 | -40.30 |
| 2022-05-26 | -44.03 |
| 2022-05-25 | -45.52 |
| 2022-05-24 | -46.27 |
| 2022-05-23 | -45.52 |
| 2022-05-20 | -47.76 |
| 2022-05-19 | -47.01 |
| 2022-05-18 | -46.27 |
| 2022-05-17 | -47.76 |
| 2022-05-16 | -44.03 |
| 2022-05-13 | -46.27 |
| 2022-05-12 | -48.51 |
| 2022-05-11 | -47.76 |
| 2022-05-10 | -46.27 |
| 2022-05-06 | -46.27 |
| 2022-05-05 | -46.27 |
| 2022-05-04 | -44.03 |
| 2022-05-03 | -49.25 |
| 2022-04-29 | -47.76 |
| 2022-04-28 | -47.01 |
| 2022-04-27 | -45.52 |
| 2022-04-26 | -51.49 |
| 2022-04-25 | -48.51 |
| 2022-04-22 | -44.78 |
| 2022-04-21 | -36.57 |
| 2022-04-20 | -35.82 |
| 2022-04-19 | -35.82 |
| 2022-04-14 | -35.82 |
| 2022-04-13 | -36.57 |
| 2022-04-12 | -36.57 |
| 2022-04-11 | -35.82 |
| 2022-04-08 | -41.04 |
| 2022-04-07 | -44.03 |
| 2022-04-06 | -50.00 |
| 2022-04-04 | -52.99 |
| 2022-04-01 | -60.45 |
| 2022-03-31 | -57.46 |
| 2022-03-30 | -56.72 |
| 2022-03-29 | -57.46 |
| 2022-03-28 | -58.96 |
| 2022-03-25 | -58.96 |
| 2022-03-24 | -58.96 |
| 2022-03-23 | -61.19 |
| 2022-03-22 | -58.21 |
| 2022-03-21 | -57.46 |
| 2022-03-18 | -59.70 |
| 2022-03-17 | -60.45 |
| 2022-03-16 | -61.94 |
| 2022-03-15 | -58.96 |
| 2022-03-14 | -55.22 |
| 2022-03-11 | -54.48 |
| 2022-03-10 | -53.73 |
| 2022-03-09 | -58.96 |
| 2022-03-08 | -62.69 |
| 2022-03-07 | -54.48 |
| 2022-03-04 | -57.46 |
| 2022-03-03 | -58.96 |
| 2022-03-02 | -58.21 |
| 2022-03-01 | -64.93 |
| 2022-02-28 | -58.96 |
| 2022-02-25 | -58.96 |
| 2022-02-24 | -58.96 |
| 2022-02-23 | -61.19 |
| 2022-02-22 | -61.19 |
| 2022-02-21 | -58.21 |
| 2022-02-18 | -58.96 |
| 2022-02-17 | -61.94 |
| 2022-02-16 | -58.21 |
| 2022-02-15 | -52.99 |
| 2022-02-14 | -54.48 |
| 2022-02-11 | -52.99 |
| 2022-02-10 | -54.48 |
| 2022-02-09 | -50.75 |
| 2022-02-08 | -47.76 |
| 2022-02-07 | -52.24 |
| 2022-02-04 | -47.76 |
| 2022-01-31 | -47.76 |
| 2022-01-28 | -47.76 |
| 2022-01-27 | -47.76 |
| 2022-01-26 | -47.76 |
| 2022-01-25 | -53.73 |
| 2022-01-24 | -46.27 |
| 2022-01-21 | -46.27 |
| 2022-01-20 | -47.01 |
| 2022-01-19 | -47.01 |
| 2022-01-18 | -47.01 |
| 2022-01-17 | -46.27 |
| 2022-01-14 | -46.27 |
| 2022-01-13 | -46.27 |
| 2022-01-12 | -46.27 |
| 2022-01-11 | -46.27 |
| 2022-01-10 | -47.01 |
| 2022-01-07 | -48.51 |
| 2022-01-06 | -49.25 |
| 2022-01-05 | -49.25 |
| 2022-01-04 | -50.75 |
| 2022-01-03 | -50.00 |
| 2021-12-31 | -50.00 |
| 2021-12-30 | -50.00 |
| 2021-12-29 | -47.01 |
| 2021-12-28 | -46.27 |
| 2021-12-24 | -44.78 |
| 2021-12-23 | -49.25 |
| 2021-12-22 | -45.52 |
| 2021-12-21 | -44.03 |
| 2021-12-20 | -45.52 |
| 2021-12-17 | -45.52 |
| 2021-12-16 | -44.03 |
| 2021-12-15 | -44.03 |
| 2021-12-14 | -45.52 |
| 2021-12-13 | -44.78 |
| 2021-12-10 | -44.03 |
| 2021-12-09 | -44.03 |
| 2021-12-08 | -43.28 |
| 2021-12-07 | -43.28 |
| 2021-12-06 | -44.03 |
| 2021-12-03 | -46.27 |
| 2021-12-02 | -48.51 |
| 2021-12-01 | -42.54 |
| 2021-11-30 | -41.04 |
| 2021-11-29 | -43.28 |
| 2021-11-26 | -35.82 |
| 2021-11-25 | -36.57 |
| 2021-11-24 | -35.07 |
| 2021-11-23 | -34.33 |
| 2021-11-22 | -35.07 |
| 2021-11-19 | -33.58 |
| 2021-11-18 | -35.82 |
| 2021-11-17 | -33.58 |
| 2021-11-16 | -32.84 |
| 2021-11-15 | -29.85 |
| 2021-11-12 | -35.07 |
| 2021-11-11 | -35.82 |
| 2021-11-10 | -38.06 |
| 2021-11-09 | -31.34 |
| 2021-11-08 | -31.34 |
| 2021-11-05 | -37.31 |
| 2021-11-04 | -26.12 |
| 2021-11-03 | -25.37 |
| 2021-11-02 | -25.37 |
| 2021-11-01 | -25.37 |
| 2021-10-29 | -23.13 |
| 2021-10-28 | -23.13 |
| 2021-10-27 | -23.13 |
| 2021-10-26 | -23.13 |
| 2021-10-25 | -22.39 |
| 2021-10-22 | -22.39 |
| 2021-10-21 | -22.39 |
| 2021-10-20 | -22.39 |
| 2021-10-19 | -22.39 |
| 2021-10-18 | -22.39 |
| 2021-10-15 | -22.39 |
| 2021-10-12 | -22.39 |
| 2021-10-11 | -25.37 |
| 2021-10-08 | -25.37 |
| 2021-10-07 | -25.37 |
| 2021-10-06 | -25.37 |
| 2021-10-05 | -25.37 |
| 2021-10-04 | -25.37 |
| 2021-09-30 | -25.37 |
| 2021-09-29 | -25.37 |
| 2021-09-28 | -29.10 |
| 2021-09-27 | -39.55 |
| 2021-09-24 | -25.37 |
| 2021-09-23 | -25.37 |
| 2021-09-21 | -25.37 |
| 2021-09-20 | -25.37 |
| 2021-09-17 | -25.37 |
| 2021-09-16 | -25.37 |
| 2021-09-15 | -25.37 |
| 2021-09-14 | -32.84 |
| 2021-09-13 | -29.10 |
| 2021-09-10 | -28.36 |
| 2021-09-09 | -24.63 |
| 2021-09-08 | -24.63 |
| 2021-09-07 | -27.61 |
| 2021-09-06 | -23.13 |
| 2021-09-03 | -23.13 |
| 2021-09-02 | -20.15 |
| 2021-09-01 | -19.40 |
| 2021-08-31 | -18.66 |
| 2021-08-30 | -22.39 |
| 2021-08-27 | -20.15 |
| 2021-08-26 | -25.37 |
| 2021-08-25 | -23.88 |
| 2021-08-24 | -16.42 |
| 2021-08-23 | -15.67 |
| 2021-08-20 | -14.93 |
| 2021-08-19 | -16.42 |
| 2021-08-18 | -17.91 |
| 2021-08-17 | -17.16 |
| 2021-08-16 | -15.67 |
| 2021-08-13 | -16.42 |
| 2021-08-12 | -23.88 |
| 2021-08-11 | -15.67 |
| 2021-08-10 | -15.67 |
| 2021-08-09 | -17.91 |
| 2021-08-06 | -20.90 |
| 2021-08-05 | -23.13 |
| 2021-08-04 | -16.42 |
| 2021-08-03 | -19.40 |
| 2021-08-02 | -19.40 |
| 2021-07-30 | -22.39 |
| 2021-07-29 | -22.39 |
| 2021-07-28 | -26.87 |
| 2021-07-27 | -26.87 |
| 2021-07-26 | -19.40 |
| 2021-07-23 | -14.93 |
| 2021-07-22 | -14.18 |
| 2021-07-21 | -19.40 |
| 2021-07-20 | -19.40 |
| 2021-07-19 | -19.40 |
| 2021-07-16 | -19.40 |
| 2021-07-15 | -19.40 |
| 2021-07-14 | -19.40 |
| 2021-07-13 | -18.66 |
| 2021-07-12 | -21.64 |
| 2021-07-09 | -21.64 |
| 2021-07-08 | -23.13 |
| 2021-07-07 | -22.39 |
| 2021-07-06 | -21.64 |
| 2021-07-05 | -20.90 |
| 2021-07-02 | -22.39 |
| 2021-06-30 | -23.88 |
| 2021-06-29 | -22.39 |
| 2021-06-28 | -20.15 |
| 2021-06-25 | -23.88 |
| 2021-06-24 | -21.64 |
| 2021-06-23 | -20.90 |
| 2021-06-22 | -20.90 |
| 2021-06-21 | -20.90 |
| 2021-06-18 | -20.15 |
| 2021-06-17 | -20.15 |
| 2021-06-16 | -23.13 |
| 2021-06-15 | -20.90 |
| 2021-06-11 | -20.15 |
| 2021-06-10 | -20.90 |
| 2021-06-09 | -20.15 |
| 2021-06-08 | -20.90 |
| 2021-06-07 | -18.66 |
| 2021-06-04 | -20.15 |
| 2021-06-03 | -20.15 |
| 2021-06-02 | -16.42 |
| 2021-06-01 | -17.16 |
| 2021-05-31 | -17.16 |
| 2021-05-28 | -15.67 |
| 2021-05-27 | -15.67 |
| 2021-05-26 | -17.91 |
| 2021-05-25 | -15.67 |
| 2021-05-24 | -20.90 |
| 2021-05-21 | -19.40 |
| 2021-05-20 | -20.90 |
| 2021-05-18 | -21.64 |
| 2021-05-17 | -20.15 |
| 2021-05-14 | -17.91 |
| 2021-05-13 | -21.64 |
| 2021-05-12 | -20.90 |
| 2021-05-11 | -22.39 |
| 2021-05-10 | -20.15 |
| 2021-05-07 | -23.13 |
| 2021-05-06 | -22.39 |
| 2021-05-05 | -21.64 |
| 2021-05-04 | -20.90 |
| 2021-05-03 | -21.64 |
| 2021-04-30 | -18.66 |
| 2021-04-29 | -22.39 |
| 2021-04-28 | -19.40 |
| 2021-04-27 | -18.66 |
| 2021-04-26 | -18.66 |
| 2021-04-23 | -15.67 |
| 2021-04-22 | -15.67 |
| 2021-04-21 | -15.67 |
| 2021-04-20 | -15.67 |
| 2021-04-19 | -15.67 |
| 2021-04-16 | -15.67 |
| 2021-04-15 | -16.42 |
| 2021-04-14 | -16.42 |
| 2021-04-13 | -15.67 |
| 2021-04-12 | -16.42 |
| 2021-04-09 | -17.16 |
| 2021-04-08 | -18.66 |
| 2021-04-07 | -21.64 |
| 2021-04-01 | -21.64 |
| 2021-03-31 | -18.66 |
| 2021-03-30 | -22.39 |
| 2021-03-29 | -20.15 |
| 2021-03-26 | -21.64 |
| 2021-03-25 | -21.64 |
| 2021-03-24 | -20.90 |
| 2021-03-23 | -20.90 |
| 2021-03-22 | -19.40 |
| 2021-03-19 | -25.37 |
| 2021-03-18 | -18.66 |
| 2021-03-17 | -23.88 |
| 2021-03-16 | -23.13 |
| 2021-03-15 | -21.64 |
| 2021-03-12 | -21.64 |
| 2021-03-11 | -14.18 |
| 2021-03-10 | -14.18 |
| 2021-03-09 | -18.66 |
| 2021-03-08 | -22.39 |
| 2021-03-05 | -14.93 |
| 2021-03-04 | -21.64 |
| 2021-03-03 | -14.18 |
| 2021-03-02 | -13.43 |
| 2021-03-01 | -14.93 |
| 2021-02-26 | -15.67 |
| 2021-02-25 | -14.18 |
| 2021-02-24 | -26.12 |
| 2021-02-23 | -26.12 |
| 2021-02-22 | -26.12 |
| 2021-02-19 | -25.37 |
| 2021-02-18 | -26.87 |
| 2021-02-17 | -27.61 |
| 2021-02-16 | -29.10 |
| 2021-02-11 | -29.10 |
| 2021-02-10 | -33.58 |
| 2021-02-09 | -32.84 |
| 2021-02-08 | -30.60 |
| 2021-02-05 | -32.84 |
| 2021-02-04 | -28.36 |
| 2021-02-03 | -27.61 |
| 2021-02-02 | -27.61 |
| 2021-02-01 | -26.12 |
| 2021-01-29 | -32.84 |
| 2021-01-28 | -29.10 |
| 2021-01-27 | -25.37 |
| 2021-01-26 | -26.12 |
| 2021-01-25 | -28.36 |
| 2021-01-22 | -26.87 |
| 2021-01-21 | -29.85 |
| 2021-01-20 | -26.12 |
| 2021-01-19 | -23.13 |
| 2021-01-18 | -19.40 |
| 2021-01-15 | -37.31 |
| 2021-01-14 | -32.09 |
| 2021-01-13 | -38.81 |
| 2021-01-12 | -32.09 |
| 2021-01-11 | -23.13 |
| 2021-01-08 | -23.13 |
| 2021-01-07 | -23.13 |
| 2021-01-06 | -21.64 |
| 2021-01-05 | -20.90 |
| 2021-01-04 | -23.13 |
| 2020-12-31 | -23.13 |
| 2020-12-30 | -22.39 |
| 2020-12-29 | -21.64 |
| 2020-12-28 | -20.15 |
| 2020-12-24 | -19.40 |
| 2020-12-23 | -19.40 |
| 2020-12-22 | -23.88 |
| 2020-12-21 | -19.40 |
| 2020-12-18 | -20.90 |
| 2020-12-17 | -16.42 |
| 2020-12-16 | -15.67 |
| 2020-12-15 | -15.67 |
| 2020-12-14 | -15.67 |
| 2020-12-11 | -14.18 |
| 2020-12-10 | -14.18 |
| 2020-12-09 | -12.69 |
| 2020-12-08 | -12.69 |
| 2020-12-07 | -13.43 |
| 2020-12-04 | -12.69 |
| 2020-12-03 | -17.91 |
| 2020-12-02 | -14.18 |
| 2020-12-01 | -14.18 |
| 2020-11-30 | -14.93 |
| 2020-11-27 | -14.93 |
| 2020-11-26 | -16.42 |
| 2020-11-25 | -14.18 |
| 2020-11-24 | -14.18 |
| 2020-11-23 | -14.18 |
| 2020-11-20 | -14.93 |
| 2020-11-19 | 0.75 |
| 2020-11-18 | 2.99 |
| 2020-11-17 | -2.99 |
| 2020-11-16 | 3.73 |
| 2020-11-13 | -0.75 |
| 2020-11-12 | 2.99 |
| 2020-11-11 | 0.75 |
| 2020-11-10 | -11.94 |
| 2020-11-09 | -6.72 |
| 2020-11-06 | -10.45 |
| 2020-11-05 | 2.24 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 2.24 |
| 2020-10-30 | 2.24 |
| 2020-10-29 | 2.99 |
| 2020-10-28 | 3.73 |
| 2020-10-27 | 5.22 |
| 2020-10-23 | 5.22 |
| 2020-10-22 | 5.22 |
| 2020-10-21 | 0.75 |
| 2020-10-20 | 2.99 |
| 2020-10-19 | 4.48 |
| 2020-10-16 | 5.22 |
| 2020-10-15 | 5.22 |
| 2020-10-14 | 7.46 |
| 2020-10-12 | 4.48 |
| 2020-10-09 | 8.21 |
| 2020-10-08 | 3.73 |
| 2020-10-07 | 0.75 |
| 2020-10-06 | 3.73 |
| 2020-10-05 | 8.96 |
| 2020-09-30 | 5.22 |
| 2020-09-29 | 4.48 |
| 2020-09-28 | -9.70 |
| 2020-09-25 | 8.21 |
| 2020-09-24 | 8.21 |
| 2020-09-23 | 2.99 |
| 2020-09-22 | 4.48 |
| 2020-09-21 | 8.21 |
| 2020-09-18 | 2.24 |
| 2020-09-17 | 8.21 |
| 2020-09-16 | 13.43 |
| 2020-09-15 | 13.43 |
| 2020-09-14 | 7.46 |
| 2020-09-11 | 14.93 |
| 2020-09-10 | 14.93 |
| 2020-09-09 | 11.94 |
| 2020-09-08 | 11.94 |
| 2020-09-07 | 11.94 |
| 2020-09-04 | 11.94 |
| 2020-09-03 | 11.94 |
| 2020-09-02 | 22.39 |
| 2020-09-01 | 23.13 |
| 2020-08-31 | 19.40 |
| 2020-08-28 | 23.13 |
| 2020-08-27 | 22.39 |
| 2020-08-26 | 21.64 |
| 2020-08-25 | 25.37 |
| 2020-08-24 | 16.42 |
| 2020-08-21 | 11.94 |
| 2020-08-20 | 17.91 |
| 2020-08-19 | 18.66 |
| 2020-08-18 | 24.63 |
| 2020-08-17 | 20.90 |
| 2020-08-14 | 8.96 |
| 2020-08-13 | 11.19 |
| 2020-08-12 | 3.73 |
| 2020-08-11 | 4.48 |
| 2020-08-10 | 5.97 |
| 2020-08-07 | 6.72 |
| 2020-08-06 | 8.96 |
| 2020-08-05 | 9.70 |
| 2020-08-04 | 9.70 |
| 2020-08-03 | 9.70 |
| 2020-07-31 | 11.19 |
| 2020-07-30 | 14.18 |
| 2020-07-29 | 14.18 |
| 2020-07-28 | 15.67 |
| 2020-07-27 | 11.94 |
| 2020-07-24 | 11.94 |
| 2020-07-23 | 11.94 |
| 2020-07-22 | 15.67 |
| 2020-07-21 | 15.67 |
| 2020-07-20 | 17.91 |
| 2020-07-17 | 17.16 |
| 2020-07-16 | 19.40 |
| 2020-07-15 | 16.42 |
| 2020-07-14 | 25.37 |
| 2020-07-13 | 35.82 |
| 2020-07-10 | 34.33 |
| 2020-07-09 | 38.06 |
| 2020-07-08 | 38.06 |
| 2020-07-07 | 38.06 |
| 2020-07-06 | 26.87 |
| 2020-07-03 | 30.60 |
| 2020-07-02 | 30.60 |
| 2020-06-30 | 30.60 |
| 2020-06-29 | 30.60 |
| 2020-06-26 | 30.60 |
| 2020-06-24 | 38.81 |
| 2020-06-23 | 34.33 |
| 2020-06-22 | 34.33 |
| 2020-06-19 | 32.84 |
| 2020-06-18 | 32.09 |
| 2020-06-17 | 22.39 |
| 2020-06-16 | 7.46 |
| 2020-06-15 | 7.46 |
| 2020-06-12 | 14.93 |
| 2020-06-11 | 14.93 |
| 2020-06-10 | 14.93 |
| 2020-06-09 | 15.67 |
| 2020-06-08 | 15.67 |
| 2020-06-05 | 14.93 |
| 2020-06-04 | 15.67 |
| 2020-06-03 | 11.94 |
| 2020-06-02 | 15.67 |
| 2020-06-01 | 15.67 |
| 2020-05-29 | 15.67 |
| 2020-05-28 | 25.37 |
| 2020-05-27 | 37.31 |
| 2020-05-26 | 38.06 |
| 2020-05-25 | 33.58 |
| 2020-05-22 | 32.09 |
| 2020-05-21 | 34.33 |
| 2020-05-20 | 35.82 |
| 2020-05-19 | 35.82 |
| 2020-05-18 | 38.06 |
| 2020-05-15 | 38.81 |
| 2020-05-14 | 33.58 |
| 2020-05-13 | 32.09 |
| 2020-05-12 | 32.84 |
| 2020-05-11 | 37.31 |
| 2020-05-08 | 33.58 |
| 2020-05-07 | 34.33 |
| 2020-05-06 | 33.58 |
| 2020-05-05 | 35.82 |
| 2020-05-04 | 32.84 |
| 2020-04-29 | 40.30 |
| 2020-04-28 | 38.06 |
| 2020-04-27 | 38.81 |
| 2020-04-24 | 35.07 |
| 2020-04-23 | 35.82 |
| 2020-04-22 | 35.07 |
| 2020-04-21 | 35.82 |
| 2020-04-20 | 41.79 |
| 2020-04-17 | 38.06 |
| 2020-04-16 | 41.04 |
| 2020-04-15 | 41.04 |
| 2020-04-14 | 38.06 |
| 2020-04-09 | 42.54 |
| 2020-04-08 | 42.54 |
| 2020-04-07 | 42.54 |
| 2020-04-06 | 45.52 |
| 2020-04-03 | 35.07 |
| 2020-04-02 | 41.04 |
| 2020-04-01 | 38.06 |
| 2020-03-31 | 45.52 |
| 2020-03-30 | 41.79 |
| 2020-03-27 | 45.52 |
| 2020-03-26 | 38.06 |
| 2020-03-25 | 46.27 |
| 2020-03-24 | 45.52 |
| 2020-03-23 | 41.79 |
| 2020-03-20 | 41.79 |
| 2020-03-19 | 38.06 |
| 2020-03-18 | 35.82 |
| 2020-03-17 | 41.79 |
| 2020-03-16 | 38.06 |
| 2020-03-13 | 41.79 |
| 2020-03-12 | 44.03 |
| 2020-03-11 | 49.25 |
| 2020-03-10 | 50.75 |
| 2020-03-09 | 34.33 |
| 2020-03-06 | 51.49 |
| 2020-03-05 | 48.51 |
| 2020-03-04 | 45.52 |
| 2020-03-03 | 52.24 |
| 2020-03-02 | 55.22 |
| 2020-02-28 | 49.25 |
| 2020-02-27 | 49.25 |
| 2020-02-26 | 59.70 |
| 2020-02-25 | 48.51 |
| 2020-02-24 | 38.06 |
| 2020-02-21 | 42.54 |
| 2020-02-20 | 42.54 |
| 2020-02-19 | 43.28 |
| 2020-02-18 | 31.34 |
| 2020-02-17 | 47.76 |
| 2020-02-14 | 38.06 |
| 2020-02-13 | 38.06 |
| 2020-02-12 | 38.06 |
| 2020-02-11 | 36.57 |
| 2020-02-10 | 36.57 |
| 2020-02-07 | 36.57 |
| 2020-02-06 | 36.57 |
| 2020-02-05 | 26.87 |
| 2020-02-04 | 26.87 |
| 2020-02-03 | 47.76 |
| 2020-01-31 | 47.76 |
| 2020-01-30 | 34.33 |
| 2020-01-29 | 51.49 |
| 2020-01-24 | 26.87 |
| 2020-01-23 | 28.36 |
| 2020-01-22 | 26.87 |
| 2020-01-21 | 33.58 |
| 2020-01-20 | 34.33 |
| 2020-01-17 | 35.07 |
| 2020-01-16 | 49.25 |
| 2020-01-15 | 62.69 |
| 2020-01-14 | 62.69 |
| 2020-01-13 | 61.94 |
| 2020-01-10 | 61.94 |
| 2020-01-09 | 64.18 |
| 2020-01-08 | 62.69 |
| 2020-01-07 | 60.45 |
| 2020-01-06 | 60.45 |
| 2020-01-03 | 62.69 |
| 2020-01-02 | 62.69 |
| 2019-12-31 | 62.69 |
| 2019-12-30 | 54.48 |
| 2019-12-27 | 62.69 |
| 2019-12-24 | 58.96 |
| 2019-12-23 | 52.99 |
| 2019-12-20 | 50.75 |
| 2019-12-19 | 48.51 |
| 2019-12-18 | 54.48 |
| 2019-12-17 | 56.72 |
| 2019-12-16 | 56.72 |
| 2019-12-13 | 58.96 |
| 2019-12-12 | 63.43 |
| 2019-12-11 | 64.18 |
| 2019-12-10 | 71.64 |
| 2019-12-09 | 60.45 |
| 2019-12-06 | 67.91 |
| 2019-12-05 | 67.91 |
| 2019-12-04 | 68.66 |
| 2019-12-03 | 68.66 |
| 2019-12-02 | 68.66 |
| 2019-11-29 | 65.67 |
| 2019-11-28 | 71.64 |
| 2019-11-27 | 71.64 |
| 2019-11-26 | 71.64 |
| 2019-11-25 | 78.36 |
| 2019-11-22 | 67.91 |
| 2019-11-21 | 75.37 |
| 2019-11-20 | 75.37 |
| 2019-11-19 | 76.12 |
| 2019-11-18 | 76.87 |
| 2019-11-15 | 78.36 |
| 2019-11-14 | 75.37 |
| 2019-11-13 | 82.84 |
| 2019-11-12 | 86.57 |
| 2019-11-11 | 83.58 |
| 2019-11-08 | 86.57 |
| 2019-11-07 | 86.57 |
| 2019-11-06 | 86.57 |
| 2019-11-05 | 90.30 |
| 2019-11-04 | 86.57 |
| 2019-11-01 | 82.84 |
| 2019-10-31 | 86.57 |
| 2019-10-30 | 86.57 |
| 2019-10-29 | 90.30 |
| 2019-10-28 | 90.30 |
| 2019-10-25 | 90.30 |
| 2019-10-24 | 86.57 |
| 2019-10-23 | 82.84 |
| 2019-10-22 | 90.30 |
| 2019-10-21 | 85.07 |
| 2019-10-18 | 83.58 |
| 2019-10-17 | 84.33 |
| 2019-10-16 | 85.82 |
| 2019-10-15 | 81.34 |
| 2019-10-14 | 90.30 |
| 2019-10-11 | 90.30 |
| 2019-10-10 | 85.07 |
| 2019-10-09 | 90.30 |
| 2019-10-08 | 94.03 |
| 2019-10-04 | 94.03 |
| 2019-10-03 | 97.76 |
| 2019-10-02 | 94.03 |
| 2019-09-30 | 97.76 |
| 2019-09-27 | 101.49 |
| 2019-09-26 | 94.03 |
| 2019-09-25 | 101.49 |
| 2019-09-24 | 97.76 |
| 2019-09-23 | 94.03 |
| 2019-09-20 | 94.03 |
| 2019-09-19 | 94.03 |
| 2019-09-18 | 101.49 |
| 2019-09-17 | 86.57 |
| 2019-09-16 | 90.30 |
| 2019-09-13 | 94.03 |
| 2019-09-12 | 73.88 |
| 2019-09-11 | 79.10 |
| 2019-09-10 | 73.88 |
| 2019-09-09 | 77.61 |
| 2019-09-06 | 79.85 |
| 2019-09-05 | 82.09 |
| 2019-09-04 | 82.09 |
| 2019-09-03 | 76.87 |
| 2019-09-02 | 82.84 |
| 2019-08-30 | 81.34 |
| 2019-08-29 | 90.30 |
| 2019-08-28 | 86.57 |
| 2019-08-27 | 85.82 |
| 2019-08-26 | 78.36 |
| 2019-08-23 | 81.34 |
| 2019-08-22 | 82.84 |
| 2019-08-21 | 76.87 |
| 2019-08-20 | 79.10 |
| 2019-08-19 | 90.30 |
| 2019-08-16 | 85.82 |
| 2019-08-15 | 82.09 |
| 2019-08-14 | 82.09 |
| 2019-08-13 | 83.58 |
| 2019-08-12 | 90.30 |
| 2019-08-09 | 90.30 |
| 2019-08-08 | 90.30 |
| 2019-08-07 | 94.03 |
| 2019-08-06 | 86.57 |
| 2019-08-05 | 94.03 |
| 2019-08-02 | 101.49 |
| 2019-08-01 | 146.27 |
| 2019-07-31 | 58.96 |
| 2019-07-30 | 60.45 |
| 2019-07-29 | 60.45 |
| 2019-07-26 | 67.16 |
| 2019-07-25 | 76.12 |
| 2019-07-24 | 64.18 |
| 2019-07-23 | 79.85 |
| 2019-07-22 | 84.33 |
| 2019-07-19 | 94.03 |
| 2019-07-18 | 94.03 |
| 2019-07-17 | 108.96 |
| 2019-07-16 | 135.07 |
| 2019-07-15 | 127.61 |
| 2019-07-12 | 146.27 |
| 2019-07-11 | 138.81 |
| 2019-07-10 | 161.19 |
| 2019-07-09 | 101.49 |
| 2019-07-08 | 81.34 |
| 2019-07-05 | 131.34 |
| 2019-07-04 | 187.31 |
| 2019-07-03 | 153.73 |
| 2019-07-02 | 5.22 |
| 2019-06-28 | 5.22 |
| 2019-06-27 | 5.22 |
| 2019-06-26 | 5.22 |
| 2019-06-25 | 5.22 |
| 2019-06-24 | 5.22 |
| 2019-06-21 | 5.22 |
| 2019-06-20 | 5.22 |
| 2019-06-19 | -23.13 |
| 2019-06-18 | -21.64 |
| 2019-06-17 | -23.88 |
| 2019-06-14 | -17.91 |
| 2019-06-13 | -17.91 |
| 2019-06-12 | -17.91 |
| 2019-06-11 | -21.64 |
| 2019-06-10 | -5.97 |
| 2019-06-06 | -3.73 |
| 2019-06-05 | -4.48 |
| 2019-06-04 | -4.48 |
| 2019-06-03 | -2.99 |
| 2019-05-31 | 3.73 |
| 2019-05-30 | 3.73 |
| 2019-05-29 | 3.73 |
| 2019-05-28 | 4.48 |
| 2019-05-27 | 4.48 |
| 2019-05-24 | 4.48 |
| 2019-05-23 | 5.97 |
| 2019-05-22 | 4.48 |
| 2019-05-21 | 5.22 |
| 2019-05-20 | 14.93 |
| 2019-05-17 | 3.73 |
| 2019-05-16 | -10.45 |
| 2019-05-15 | -4.48 |
| 2019-05-14 | -4.48 |
| 2019-05-10 | 8.21 |
| 2019-05-09 | 3.73 |
| 2019-05-08 | 3.73 |
| 2019-05-07 | 11.19 |
| 2019-05-06 | 4.48 |
| 2019-05-03 | 4.48 |
| 2019-05-02 | -9.70 |
| 2019-04-30 | -1.49 |
| 2019-04-29 | 2.24 |
| 2019-04-26 | 11.19 |
| 2019-04-25 | 25.37 |
| 2019-04-24 | 34.33 |
| 2019-04-23 | 34.33 |
| 2019-04-18 | 37.31 |
| 2019-04-17 | 45.52 |
| 2019-04-16 | 46.27 |
| 2019-04-15 | 56.72 |
| 2019-04-12 | 64.18 |
| 2019-04-11 | 64.18 |
| 2019-04-10 | 56.72 |
| 2019-04-09 | 71.64 |
| 2019-04-08 | 62.69 |
| 2019-04-04 | 62.69 |
| 2019-04-03 | 62.69 |
| 2019-04-02 | 62.69 |
| 2019-04-01 | 62.69 |
| 2019-03-29 | 58.96 |
| 2019-03-28 | 64.93 |
| 2019-03-27 | 94.03 |
| 2019-03-26 | 97.76 |
| 2019-03-25 | 97.76 |
| 2019-03-22 | 97.76 |
| 2019-03-21 | 97.76 |
| 2019-03-20 | 97.76 |
| 2019-03-19 | 94.03 |
| 2019-03-18 | 94.03 |
| 2019-03-15 | 79.10 |
| 2019-03-14 | 101.49 |
| 2019-03-13 | 101.49 |
| 2019-03-12 | 97.76 |
| 2019-03-11 | 90.30 |
| 2019-03-08 | 64.93 |
| 2019-03-07 | 41.79 |
| 2019-03-06 | 46.27 |
| 2019-03-05 | 47.01 |
| 2019-03-04 | 67.91 |
| 2019-03-01 | 101.49 |
| 2019-02-28 | 76.12 |
| 2019-02-27 | 66.42 |
| 2019-02-26 | 73.13 |
| 2019-02-25 | 79.10 |
| 2019-02-22 | 86.57 |
| 2019-02-21 | 86.57 |
| 2019-02-20 | 86.57 |
| 2019-02-19 | 86.57 |
| 2019-02-18 | 86.57 |
| 2019-02-15 | 86.57 |
| 2019-02-14 | 86.57 |
| 2019-02-13 | 86.57 |
| 2019-02-12 | 86.57 |
| 2019-02-11 | 86.57 |
| 2019-02-08 | 86.57 |
| 2019-02-04 | 86.57 |
| 2019-02-01 | 86.57 |
| 2019-01-31 | 86.57 |
| 2019-01-30 | 86.57 |
| 2019-01-29 | 86.57 |
| 2019-01-28 | 86.57 |
| 2019-01-25 | 86.57 |
| 2019-01-24 | 86.57 |
| 2019-01-23 | 86.57 |
| 2019-01-22 | 86.57 |
| 2019-01-21 | 86.57 |
| 2019-01-18 | 86.57 |
| 2019-01-17 | 86.57 |
| 2019-01-16 | 86.57 |
| 2019-01-15 | 86.57 |
| 2019-01-14 | 86.57 |
| 2019-01-11 | 86.57 |
| 2019-01-10 | 86.57 |
| 2019-01-09 | 86.57 |
| 2019-01-08 | 86.57 |
| 2019-01-07 | 86.57 |
| 2019-01-04 | 86.57 |
| 2019-01-03 | 86.57 |
| 2019-01-02 | 86.57 |
| 2018-12-31 | 86.57 |
| 2018-12-28 | 86.57 |
| 2018-12-27 | 86.57 |
| 2018-12-24 | 84.33 |
| 2018-12-21 | 84.33 |
| 2018-12-20 | 84.33 |
| 2018-12-19 | 85.82 |
| 2018-12-18 | 56.72 |
| 2018-12-17 | 71.64 |
| 2018-12-14 | 71.64 |
| 2018-12-13 | 71.64 |
| 2018-12-12 | 71.64 |
| 2018-12-11 | 71.64 |
| 2018-12-10 | 77.61 |
| 2018-12-07 | 77.61 |
| 2018-12-06 | 77.61 |
| 2018-12-05 | 77.61 |
| 2018-12-04 | 77.61 |
| 2018-12-03 | 77.61 |
| 2018-11-30 | 77.61 |
| 2018-11-29 | 77.61 |
| 2018-11-28 | 70.15 |
| 2018-11-27 | 70.15 |
| 2018-11-26 | 70.15 |
| 2018-11-23 | 70.15 |
| 2018-11-22 | 70.15 |
| 2018-11-21 | 70.15 |
| 2018-11-20 | 70.15 |
| 2018-11-19 | 70.15 |
| 2018-11-16 | 70.15 |
| 2018-11-15 | 70.15 |
| 2018-11-14 | 70.15 |
| 2018-11-13 | 70.15 |
| 2018-11-12 | 70.15 |
| 2018-11-09 | 70.15 |
| 2018-11-08 | 70.15 |
| 2018-11-07 | 70.15 |
| 2018-11-06 | 70.15 |
| 2018-11-05 | 70.15 |
| 2018-11-02 | 70.15 |
| 2018-11-01 | 70.15 |
| 2018-10-31 | 70.15 |
| 2018-10-30 | 70.15 |
| 2018-10-29 | 73.13 |
| 2018-10-26 | 73.88 |
| 2018-10-25 | 75.37 |
| 2018-10-24 | 90.30 |
| 2018-10-23 | 90.30 |
| 2018-10-22 | 94.03 |
| 2018-10-19 | 97.76 |
| 2018-10-18 | 97.76 |
| 2018-10-16 | 97.76 |
| 2018-10-15 | 97.76 |
| 2018-10-12 | 97.76 |
| 2018-10-11 | 97.76 |
| 2018-10-10 | 97.76 |
| 2018-10-09 | 97.76 |
| 2018-10-08 | 97.76 |
| 2018-10-05 | 97.76 |
| 2018-10-04 | 90.30 |
| 2018-10-03 | 90.30 |
| 2018-10-02 | 90.30 |
| 2018-09-28 | 90.30 |
| 2018-09-27 | 101.49 |
| 2018-09-26 | 90.30 |
| 2018-09-24 | 94.03 |
| 2018-09-21 | 90.30 |
| 2018-09-20 | 90.30 |
| 2018-09-19 | 90.30 |
| 2018-09-18 | 82.09 |
| 2018-09-17 | 82.09 |
| 2018-09-14 | 82.09 |
| 2018-09-13 | 75.37 |
| 2018-09-12 | 86.57 |
| 2018-09-11 | 94.03 |
| 2018-09-10 | 94.03 |
| 2018-09-07 | 94.03 |
| 2018-09-06 | 94.03 |
| 2018-09-05 | 101.49 |
| 2018-09-04 | 108.96 |
| 2018-09-03 | 112.69 |
| 2018-08-31 | 112.69 |
| 2018-08-30 | 108.96 |
| 2018-08-29 | 108.96 |
| 2018-08-28 | 108.96 |
| 2018-08-27 | 108.96 |
| 2018-08-24 | 85.82 |
| 2018-08-23 | 86.57 |
| 2018-08-22 | 86.57 |
| 2018-08-21 | 79.85 |
| 2018-08-20 | 79.85 |
| 2018-08-17 | 94.03 |
| 2018-08-16 | 97.76 |
| 2018-08-15 | 101.49 |
| 2018-08-14 | 101.49 |
| 2018-08-13 | 108.96 |
| 2018-08-10 | 105.22 |
| 2018-08-09 | 101.49 |
| 2018-08-08 | 101.49 |
| 2018-08-07 | 101.49 |
| 2018-08-06 | 101.49 |
| 2018-08-03 | 94.03 |
| 2018-08-02 | 97.76 |
| 2018-08-01 | 131.34 |
| 2018-07-31 | 131.34 |
| 2018-07-30 | 131.34 |
| 2018-07-27 | 131.34 |
| 2018-07-26 | 131.34 |
| 2018-07-25 | 123.88 |
| 2018-07-24 | 123.88 |
| 2018-07-23 | 131.34 |
| 2018-07-20 | 131.34 |
| 2018-07-19 | 131.34 |
| 2018-07-18 | 131.34 |
| 2018-07-17 | 131.34 |
| 2018-07-16 | 131.34 |
| 2018-07-13 | 131.34 |
| 2018-07-12 | 123.88 |
| 2018-07-11 | 123.88 |
| 2018-07-10 | 123.88 |
| 2018-07-09 | 123.88 |
| 2018-07-06 | 116.42 |
| 2018-07-05 | 79.10 |
| 2018-07-04 | 123.88 |
| 2018-07-03 | 161.19 |
| 2018-06-29 | 161.19 |
| 2018-06-28 | 179.85 |
| 2018-06-27 | 179.85 |
| 2018-06-26 | 217.16 |
| 2018-06-25 | 224.63 |
| 2018-06-22 | 239.55 |
| 2018-06-21 | 239.55 |
| 2018-06-20 | 247.01 |
| 2018-06-19 | 247.01 |
| 2018-06-15 | 258.21 |
| 2018-06-14 | 239.55 |
| 2018-06-13 | 235.82 |
| 2018-06-12 | 247.01 |
| 2018-06-11 | 261.94 |
| 2018-06-08 | 261.94 |
| 2018-06-07 | 261.94 |
| 2018-06-06 | 261.94 |
| 2018-06-05 | 265.67 |
| 2018-06-04 | 273.13 |
| 2018-06-01 | 265.67 |
| 2018-05-31 | 265.67 |
| 2018-05-30 | 265.67 |
| 2018-05-29 | 265.67 |
| 2018-05-28 | 250.75 |
| 2018-05-25 | 254.48 |
| 2018-05-24 | 265.67 |
| 2018-05-23 | 273.13 |
| 2018-05-21 | 273.13 |
| 2018-05-18 | 273.13 |
| 2018-05-17 | 269.40 |
| 2018-05-16 | 273.13 |
| 2018-05-15 | 280.60 |
| 2018-05-14 | 273.13 |
| 2018-05-11 | 269.40 |
| 2018-05-10 | 269.40 |
| 2018-05-09 | 265.67 |
| 2018-05-08 | 269.40 |
| 2018-05-07 | 265.67 |
| 2018-05-04 | 261.94 |
| 2018-05-03 | 258.21 |
| 2018-05-02 | 258.21 |
| 2018-04-30 | 269.40 |
| 2018-04-27 | 269.40 |
| 2018-04-26 | 269.40 |
| 2018-04-25 | 273.13 |
| 2018-04-24 | 273.13 |
| 2018-04-23 | 269.40 |
| 2018-04-20 | 269.40 |
| 2018-04-19 | 273.13 |
| 2018-04-18 | 265.67 |
| 2018-04-17 | 265.67 |
| 2018-04-16 | 250.75 |
| 2018-04-13 | 258.21 |
| 2018-04-12 | 258.21 |
| 2018-04-11 | 258.21 |
| 2018-04-10 | 265.67 |
| 2018-04-09 | 280.60 |
| 2018-04-06 | 261.94 |
| 2018-04-04 | 250.75 |
| 2018-04-03 | 247.01 |
| 2018-03-29 | 273.13 |
| 2018-03-28 | 269.40 |
| 2018-03-27 | 269.40 |
| 2018-03-26 | 269.40 |
| 2018-03-23 | 273.13 |
| 2018-03-22 | 280.60 |
| 2018-03-21 | 265.67 |
| 2018-03-20 | 265.67 |
| 2018-03-19 | 265.67 |
| 2018-03-16 | 269.40 |
| 2018-03-15 | 269.40 |
| 2018-03-14 | 273.13 |
| 2018-03-13 | 273.13 |
| 2018-03-12 | 280.60 |
| 2018-03-09 | 261.94 |
| 2018-03-08 | 258.21 |
| 2018-03-07 | 258.21 |
| 2018-03-06 | 258.21 |
| 2018-03-05 | 258.21 |
| 2018-03-02 | 258.21 |
| 2018-03-01 | 269.40 |
| 2018-02-28 | 261.94 |
| 2018-02-27 | 258.21 |
| 2018-02-26 | 258.21 |
| 2018-02-23 | 258.21 |
| 2018-02-22 | 243.28 |
| 2018-02-21 | 247.01 |
| 2018-02-20 | 243.28 |
| 2018-02-15 | 250.75 |
| 2018-02-14 | 250.75 |
| 2018-02-13 | 250.75 |
| 2018-02-12 | 235.82 |
| 2018-02-09 | 258.21 |
| 2018-02-08 | 265.67 |
| 2018-02-07 | 269.40 |
| 2018-02-06 | 265.67 |
| 2018-02-05 | 258.21 |
| 2018-02-02 | 258.21 |
| 2018-02-01 | 258.21 |
| 2018-01-31 | 250.75 |
| 2018-01-30 | 265.67 |
| 2018-01-29 | 280.60 |
| 2018-01-26 | 280.60 |
| 2018-01-25 | 280.60 |
| 2018-01-24 | 280.60 |
| 2018-01-23 | 295.52 |
| 2018-01-22 | 288.06 |
| 2018-01-19 | 235.82 |
| 2018-01-18 | 243.28 |
| 2018-01-17 | 243.28 |
| 2018-01-16 | 243.28 |
| 2018-01-15 | 247.01 |
| 2018-01-12 | 247.01 |
| 2018-01-11 | 228.36 |
| 2018-01-10 | 235.82 |
| 2018-01-09 | 235.82 |
| 2018-01-08 | 228.36 |
| 2018-01-05 | 228.36 |
| 2018-01-04 | 228.36 |
| 2018-01-03 | 220.90 |
| 2018-01-02 | 232.09 |
| 2017-12-29 | 235.82 |
| 2017-12-28 | 228.36 |
| 2017-12-27 | 213.43 |
| 2017-12-22 | 239.55 |
| 2017-12-21 | 239.55 |
| 2017-12-20 | 239.55 |
| 2017-12-19 | 243.28 |
| 2017-12-18 | 250.75 |
| 2017-12-15 | 243.28 |
| 2017-12-14 | 239.55 |
| 2017-12-13 | 239.55 |
| 2017-12-12 | 239.55 |
| 2017-12-11 | 239.55 |
| 2017-12-08 | 239.55 |
| 2017-12-07 | 250.75 |
| 2017-12-06 | 247.01 |
| 2017-12-05 | 258.21 |
| 2017-12-04 | 258.21 |
| 2017-12-01 | 247.01 |
| 2017-11-30 | 228.36 |
| 2017-11-29 | 232.09 |
| 2017-11-28 | 243.28 |
| 2017-11-27 | 247.01 |
| 2017-11-24 | 247.01 |
| 2017-11-23 | 258.21 |
| 2017-11-22 | 269.40 |
| 2017-11-21 | 269.40 |
| 2017-11-20 | 254.48 |
| 2017-11-17 | 261.94 |
| 2017-11-16 | 265.67 |
| 2017-11-15 | 269.40 |
| 2017-11-14 | 280.60 |
| 2017-11-13 | 288.06 |
| 2017-11-10 | 288.06 |
| 2017-11-09 | 273.13 |
| 2017-11-08 | 265.67 |
| 2017-11-07 | 261.94 |
| 2017-11-06 | 258.21 |
| 2017-11-03 | 265.67 |
| 2017-11-02 | 265.67 |
| 2017-11-01 | 265.67 |
| 2017-10-31 | 265.67 |
| 2017-10-30 | 250.75 |
| 2017-10-27 | 265.67 |
| 2017-10-26 | 265.67 |
| 2017-10-25 | 269.40 |
| 2017-10-24 | 273.13 |
| 2017-10-23 | 273.13 |
| 2017-10-20 | 280.60 |
| 2017-10-19 | 280.60 |
| 2017-10-18 | 288.06 |
| 2017-10-17 | 302.99 |
| 2017-10-16 | 302.99 |
| 2017-10-13 | 302.99 |
| 2017-10-12 | 310.45 |
| 2017-10-11 | 310.45 |
| 2017-10-10 | 302.99 |
| 2017-10-09 | 310.45 |
| 2017-10-06 | 325.37 |
| 2017-10-04 | 317.91 |
| 2017-10-03 | 310.45 |
| 2017-09-29 | 302.99 |
| 2017-09-28 | 302.99 |
| 2017-09-27 | 302.99 |
| 2017-09-26 | 310.45 |
| 2017-09-25 | 302.99 |
| 2017-09-22 | 280.60 |
| 2017-09-21 | 295.52 |
| 2017-09-20 | 288.06 |
| 2017-09-19 | 295.52 |
| 2017-09-18 | 295.52 |
| 2017-09-15 | 295.52 |
| 2017-09-14 | 310.45 |
| 2017-09-13 | 310.45 |
| 2017-09-12 | 325.37 |
| 2017-09-11 | 317.91 |
| 2017-09-08 | 310.45 |
| 2017-09-07 | 310.45 |
| 2017-09-06 | 295.52 |
| 2017-09-05 | 280.60 |
| 2017-09-04 | 273.13 |
| 2017-09-01 | 288.06 |
| 2017-08-31 | 280.60 |
| 2017-08-30 | 288.06 |
| 2017-08-29 | 280.60 |
| 2017-08-28 | 269.40 |
| 2017-08-25 | 302.99 |
| 2017-08-24 | 288.06 |
| 2017-08-22 | 280.60 |
| 2017-08-21 | 273.13 |
| 2017-08-18 | 302.99 |
| 2017-08-17 | 310.45 |
| 2017-08-16 | 310.45 |
| 2017-08-15 | 325.37 |
| 2017-08-14 | 317.91 |
| 2017-08-11 | 288.06 |
| 2017-08-10 | 310.45 |
| 2017-08-09 | 302.99 |
| 2017-08-08 | 302.99 |
| 2017-08-07 | 302.99 |
| 2017-08-04 | 317.91 |
| 2017-08-03 | 288.06 |
| 2017-08-02 | 280.60 |
| 2017-08-01 | 265.67 |
| 2017-07-31 | 269.40 |
| 2017-07-28 | 269.40 |
| 2017-07-27 | 265.67 |
| 2017-07-26 | 269.40 |
| 2017-07-25 | 265.67 |
| 2017-07-24 | 265.67 |
| 2017-07-21 | 269.40 |
| 2017-07-20 | 269.40 |
| 2017-07-19 | 265.67 |
| 2017-07-18 | 265.67 |
| 2017-07-17 | 265.67 |
| 2017-07-14 | 269.40 |
| 2017-07-13 | 269.40 |
| 2017-07-12 | 269.40 |
| 2017-07-11 | 265.67 |
| 2017-07-10 | 269.40 |
| 2017-07-07 | 269.40 |
| 2017-07-06 | 269.40 |
| 2017-07-05 | 269.40 |
| 2017-07-04 | 265.67 |
| 2017-07-03 | 265.67 |
| 2017-06-30 | 269.40 |
| 2017-06-29 | 258.21 |
| 2017-06-28 | 269.40 |
| 2017-06-27 | 269.40 |
| 2017-06-26 | 273.13 |
| 2017-06-23 | 269.40 |
| 2017-06-22 | 269.40 |
| 2017-06-21 | 273.13 |
| 2017-06-20 | 269.40 |
| 2017-06-19 | 273.13 |
| 2017-06-16 | 269.40 |
| 2017-06-15 | 273.13 |
| 2017-06-14 | 269.40 |
| 2017-06-13 | 269.40 |
| 2017-06-12 | 269.40 |
| 2017-06-09 | 273.13 |
| 2017-06-08 | 273.13 |
| 2017-06-07 | 269.40 |
| 2017-06-06 | 265.67 |
| 2017-06-05 | 261.94 |
| 2017-06-02 | 261.94 |
| 2017-06-01 | 265.67 |
| 2017-05-31 | 265.67 |
| 2017-05-29 | 269.40 |
| 2017-05-26 | 265.67 |
| 2017-05-25 | 269.40 |
| 2017-05-24 | 261.94 |
| 2017-05-23 | 273.13 |
| 2017-05-22 | 261.94 |
| 2017-05-19 | 269.40 |
| 2017-05-18 | 269.40 |
| 2017-05-17 | 269.40 |
| 2017-05-16 | 269.40 |
| 2017-05-15 | 273.13 |
| 2017-05-12 | 273.13 |
| 2017-05-11 | 265.67 |
| 2017-05-10 | 265.67 |
| 2017-05-09 | 273.13 |
| 2017-05-08 | 265.67 |
| 2017-05-05 | 273.13 |
| 2017-05-04 | 269.40 |
| 2017-05-02 | 273.13 |
| 2017-04-28 | 273.13 |
| 2017-04-27 | 273.13 |
| 2017-04-26 | 265.67 |
| 2017-04-25 | 269.40 |
| 2017-04-24 | 258.21 |
| 2017-04-21 | 273.13 |
| 2017-04-20 | 273.13 |
| 2017-04-19 | 273.13 |
| 2017-04-18 | 273.13 |
| 2017-04-13 | 280.60 |
| 2017-04-12 | 265.67 |
| 2017-04-11 | 261.94 |
| 2017-04-10 | 269.40 |
| 2017-04-07 | 269.40 |
| 2017-04-06 | 273.13 |
| 2017-04-05 | 280.60 |
| 2017-04-03 | 273.13 |
| 2017-03-31 | 280.60 |
| 2017-03-30 | 295.52 |
| 2017-03-29 | 273.13 |
| 2017-03-28 | 269.40 |
| 2017-03-27 | 261.94 |
| 2017-03-24 | 273.13 |
| 2017-03-23 | 280.60 |
| 2017-03-22 | 280.60 |
| 2017-03-21 | 288.06 |
| 2017-03-20 | 273.13 |
| 2017-03-17 | 280.60 |
| 2017-03-16 | 288.06 |
| 2017-03-15 | 273.13 |
| 2017-03-14 | 288.06 |
| 2017-03-13 | 288.06 |
| 2017-03-10 | 302.99 |
| 2017-03-09 | 302.99 |
| 2017-03-08 | 310.45 |
| 2017-03-07 | 310.45 |
| 2017-03-06 | 317.91 |
| 2017-03-03 | 332.84 |
| 2017-03-02 | 280.60 |
| 2017-03-01 | 273.13 |
| 2017-02-28 | 288.06 |
| 2017-02-27 | 288.06 |
| 2017-02-24 | 295.52 |
| 2017-02-23 | 273.13 |
| 2017-02-22 | 280.60 |
| 2017-02-21 | 288.06 |
| 2017-02-20 | 295.52 |
| 2017-02-17 | 273.13 |
| 2017-02-16 | 295.52 |
| 2017-02-15 | 295.52 |
| 2017-02-14 | 295.52 |
| 2017-02-13 | 280.60 |
| 2017-02-10 | 295.52 |
| 2017-02-09 | 273.13 |
| 2017-02-08 | 288.06 |
| 2017-02-07 | 288.06 |
| 2017-02-06 | 288.06 |
| 2017-02-03 | 288.06 |
| 2017-02-02 | 295.52 |
| 2017-02-01 | 310.45 |
| 2017-01-27 | 302.99 |
| 2017-01-26 | 310.45 |
| 2017-01-25 | 288.06 |
| 2017-01-24 | 295.52 |
| 2017-01-23 | 280.60 |
| 2017-01-20 | 273.13 |
| 2017-01-19 | 280.60 |
| 2017-01-18 | 280.60 |
| 2017-01-17 | 295.52 |
| 2017-01-16 | 288.06 |
| 2017-01-13 | 302.99 |
| 2017-01-12 | 280.60 |
| 2017-01-11 | 273.13 |
| 2017-01-10 | 273.13 |
| 2017-01-09 | 265.67 |
| 2017-01-06 | 273.13 |
| 2017-01-05 | 288.06 |
| 2017-01-04 | 288.06 |
| 2017-01-03 | 265.67 |
| 2016-12-30 | 295.52 |
| 2016-12-29 | 295.52 |
| 2016-12-28 | 302.99 |
| 2016-12-23 | 295.52 |
| 2016-12-22 | 295.52 |
| 2016-12-21 | 295.52 |
| 2016-12-20 | 288.06 |
| 2016-12-19 | 302.99 |
| 2016-12-16 | 310.45 |
| 2016-12-15 | 302.99 |
| 2016-12-14 | 310.45 |
| 2016-12-13 | 310.45 |
| 2016-12-12 | 310.45 |
| 2016-12-09 | 310.45 |
| 2016-12-08 | 310.45 |
| 2016-12-07 | 310.45 |
| 2016-12-06 | 325.37 |
| 2016-12-05 | 340.30 |
| 2016-12-02 | 317.91 |
| 2016-12-01 | 362.69 |
| 2016-11-30 | 377.61 |
| 2016-11-29 | 377.61 |
| 2016-11-28 | 377.61 |
| 2016-11-25 | 392.54 |
| 2016-11-24 | 392.54 |
| 2016-11-23 | 414.93 |
| 2016-11-22 | 422.39 |
| 2016-11-21 | 422.39 |
| 2016-11-18 | 422.39 |
| 2016-11-17 | 414.93 |
| 2016-11-16 | 407.46 |
| 2016-11-15 | 407.46 |
| 2016-11-14 | 429.85 |
| 2016-11-11 | 422.39 |
| 2016-11-10 | 422.39 |
| 2016-11-09 | 422.39 |
| 2016-11-08 | 407.46 |
| 2016-11-07 | 414.93 |
| 2016-11-04 | 444.78 |
| 2016-11-03 | 422.39 |
| 2016-11-02 | 444.78 |
| 2016-11-01 | 452.24 |
| 2016-10-31 | 459.70 |
| 2016-10-28 | 467.16 |
| 2016-10-27 | 489.55 |
| 2016-10-26 | 497.01 |
| 2016-10-25 | 497.01 |
| 2016-10-24 | 482.09 |
| 2016-10-20 | 504.48 |
| 2016-10-19 | 504.48 |
| 2016-10-18 | 511.94 |
| 2016-10-17 | 504.48 |
| 2016-10-14 | 511.94 |
| 2016-10-13 | 489.55 |
| 2016-10-12 | 482.09 |
| 2016-10-11 | 489.55 |
| 2016-10-07 | 511.94 |
| 2016-10-06 | 511.94 |
| 2016-10-05 | 526.87 |
| 2016-10-04 | 511.94 |
| 2016-10-03 | 526.87 |
| 2016-09-30 | 474.63 |
| 2016-09-29 | 497.01 |
| 2016-09-28 | 482.09 |
| 2016-09-27 | 467.16 |
| 2016-09-26 | 497.01 |
| 2016-09-23 | 497.01 |
| 2016-09-22 | 504.48 |
| 2016-09-21 | 504.48 |
| 2016-09-20 | 519.40 |
| 2016-09-19 | 526.87 |
| 2016-09-15 | 519.40 |
| 2016-09-14 | 549.25 |
| 2016-09-13 | 549.25 |
| 2016-09-12 | 534.33 |
| 2016-09-09 | 541.79 |
| 2016-09-08 | 504.48 |
| 2016-09-07 | 489.55 |
| 2016-09-06 | 459.70 |
| 2016-09-05 | 452.24 |
| 2016-09-02 | 452.24 |
| 2016-09-01 | 459.70 |
| 2016-08-31 | 467.16 |
| 2016-08-30 | 429.85 |
| 2016-08-29 | 407.46 |
| 2016-08-26 | 355.22 |
| 2016-08-25 | 355.22 |
| 2016-08-24 | 377.61 |
| 2016-08-23 | 377.61 |
| 2016-08-22 | 370.15 |
| 2016-08-19 | 362.69 |
| 2016-08-18 | 355.22 |
| 2016-08-17 | 370.15 |
| 2016-08-16 | 340.30 |
| 2016-08-15 | 340.30 |
| 2016-08-12 | 332.84 |
| 2016-08-11 | 325.37 |
| 2016-08-10 | 317.91 |
| 2016-08-09 | 310.45 |
| 2016-08-08 | 317.91 |
| 2016-08-05 | 317.91 |
| 2016-08-04 | 310.45 |
| 2016-08-03 | 295.52 |
| 2016-08-01 | 295.52 |
| 2016-07-29 | 288.06 |
| 2016-07-28 | 295.52 |
| 2016-07-27 | 295.52 |
| 2016-07-26 | 288.06 |
| 2016-07-25 | 273.13 |
| 2016-07-22 | 273.13 |
| 2016-07-21 | 265.67 |
| 2016-07-20 | 265.67 |
| 2016-07-19 | 273.13 |
| 2016-07-18 | 273.13 |
| 2016-07-15 | 269.40 |
| 2016-07-14 | 269.40 |
| 2016-07-13 | 261.94 |
| 2016-07-12 | 261.94 |
| 2016-07-11 | 269.40 |
| 2016-07-08 | 265.67 |
| 2016-07-07 | 265.67 |
| 2016-07-06 | 254.48 |
| 2016-07-05 | 258.21 |
| 2016-07-04 | 261.94 |
| 2016-06-30 | 254.48 |
| 2016-06-29 | 254.48 |
| 2016-06-28 | 258.21 |
| 2016-06-27 | 250.75 |
| 2016-06-24 | 250.75 |
| 2016-06-23 | 265.67 |
| 2016-06-22 | 265.67 |
| 2016-06-21 | 265.67 |
| 2016-06-20 | 254.48 |
| 2016-06-17 | 261.94 |
| 2016-06-16 | 254.48 |
| 2016-06-15 | 261.94 |
| 2016-06-14 | 254.48 |
| 2016-06-13 | 250.75 |
| 2016-06-10 | 254.48 |
| 2016-06-08 | 250.75 |
| 2016-06-07 | 250.75 |
| 2016-06-06 | 265.67 |
| 2016-06-03 | 265.67 |
| 2016-06-02 | 250.75 |
| 2016-06-01 | 254.48 |
| 2016-05-31 | 254.48 |
| 2016-05-30 | 265.67 |
| 2016-05-27 | 265.67 |
| 2016-05-26 | 280.60 |
| 2016-05-25 | 243.28 |
| 2016-05-24 | 243.28 |
| 2016-05-23 | 220.90 |
| 2016-05-20 | 235.82 |
| 2016-05-19 | 250.75 |
| 2016-05-18 | 228.36 |
| 2016-05-17 | 232.09 |
| 2016-05-16 | 224.63 |
| 2016-05-13 | 232.09 |
| 2016-05-12 | 239.55 |
| 2016-05-11 | 243.28 |
| 2016-05-10 | 243.28 |
| 2016-05-09 | 250.75 |
| 2016-05-06 | 254.48 |
| 2016-05-05 | 254.48 |
| 2016-05-04 | 235.82 |
| 2016-05-03 | 243.28 |
| 2016-04-29 | 250.75 |
| 2016-04-28 | 243.28 |
| 2016-04-27 | 247.01 |
| 2016-04-26 | 261.94 |
| 2016-04-25 | 258.21 |
| 2016-04-22 | 258.21 |
| 2016-04-21 | 250.75 |
| 2016-04-20 | 265.67 |
| 2016-04-19 | 265.67 |
| 2016-04-18 | 254.48 |
| 2016-04-15 | 261.94 |
| 2016-04-14 | 261.94 |
| 2016-04-13 | 254.48 |
| 2016-04-12 | 250.75 |
| 2016-04-11 | 261.94 |
| 2016-04-08 | 258.21 |
| 2016-04-07 | 261.94 |
| 2016-04-06 | 258.21 |
| 2016-04-05 | 265.67 |
| 2016-04-01 | 280.60 |
| 2016-03-31 | 280.60 |
| 2016-03-30 | 295.52 |
| 2016-03-29 | 295.52 |
| 2016-03-24 | 295.52 |
| 2016-03-23 | 310.45 |
| 2016-03-22 | 302.99 |
| 2016-03-21 | 295.52 |
| 2016-03-18 | 295.52 |
| 2016-03-17 | 280.60 |
| 2016-03-16 | 265.67 |
| 2016-03-15 | 265.67 |
| 2016-03-14 | 265.67 |
| 2016-03-11 | 273.13 |
| 2016-03-10 | 273.13 |
| 2016-03-09 | 280.60 |
| 2016-03-08 | 288.06 |
| 2016-03-07 | 310.45 |
| 2016-03-04 | 302.99 |
| 2016-03-03 | 310.45 |
| 2016-03-02 | 265.67 |
| 2016-03-01 | 261.94 |
| 2016-02-29 | 258.21 |
| 2016-02-26 | 269.40 |
| 2016-02-25 | 269.40 |
| 2016-02-24 | 269.40 |
| 2016-02-23 | 269.40 |
| 2016-02-22 | 269.40 |
| 2016-02-19 | 258.21 |
| 2016-02-18 | 258.21 |
| 2016-02-17 | 250.75 |
| 2016-02-16 | 250.75 |
| 2016-02-15 | 250.75 |
| 2016-02-12 | 247.01 |
| 2016-02-11 | 243.28 |
| 2016-02-05 | 258.21 |
| 2016-02-04 | 261.94 |
| 2016-02-03 | 232.09 |
| 2016-02-02 | 220.90 |
| 2016-02-01 | 220.90 |
| 2016-01-29 | 213.43 |
| 2016-01-28 | 220.90 |
| 2016-01-27 | 194.78 |
| 2016-01-26 | 194.78 |
| 2016-01-25 | 191.04 |
| 2016-01-22 | 198.51 |
| 2016-01-21 | 187.31 |
| 2016-01-20 | 194.78 |
| 2016-01-19 | 224.63 |
| 2016-01-18 | 194.78 |
| 2016-01-15 | 191.04 |
| 2016-01-14 | 217.16 |
| 2016-01-13 | 217.16 |
| 2016-01-12 | 220.90 |
| 2016-01-11 | 220.90 |
| 2016-01-08 | 239.55 |
| 2016-01-07 | 247.01 |
| 2016-01-06 | 258.21 |
| 2016-01-05 | 269.40 |
| 2016-01-04 | 273.13 |
| 2015-12-31 | 269.40 |
| 2015-12-30 | 258.21 |
| 2015-12-29 | 258.21 |
| 2015-12-28 | 258.21 |
| 2015-12-24 | 261.94 |
| 2015-12-23 | 265.67 |
| 2015-12-22 | 265.67 |
| 2015-12-21 | 269.40 |
| 2015-12-18 | 265.67 |
| 2015-12-17 | 265.67 |
| 2015-12-16 | 265.67 |
| 2015-12-15 | 273.13 |
| 2015-12-14 | 254.48 |
| 2015-12-11 | 258.21 |
| 2015-12-10 | 243.28 |
| 2015-12-09 | 247.01 |
| 2015-12-08 | 261.94 |
| 2015-12-07 | 273.13 |
| 2015-12-04 | 302.99 |
| 2015-12-03 | 310.45 |
| 2015-12-02 | 295.52 |
| 2015-12-01 | 310.45 |
| 2015-11-30 | 325.37 |
| 2015-11-27 | 261.94 |
| 2015-11-26 | 273.13 |
| 2015-11-25 | 243.28 |
| 2015-11-24 | 239.55 |
| 2015-11-23 | 258.21 |
| 2015-11-20 | 273.13 |
| 2015-11-19 | 280.60 |
| 2015-11-18 | 280.60 |
| 2015-11-17 | 280.60 |
| 2015-11-16 | 280.60 |
| 2015-11-13 | 295.52 |
| 2015-11-12 | 288.06 |
| 2015-11-11 | 273.13 |
| 2015-11-10 | 325.37 |
| 2015-11-09 | 261.94 |
| 2015-11-06 | 295.52 |
| 2015-11-05 | 295.52 |
| 2015-11-04 | 310.45 |
| 2015-11-03 | 273.13 |
| 2015-11-02 | 280.60 |
| 2015-10-30 | 254.48 |
| 2015-10-29 | 247.01 |
| 2015-10-28 | 265.67 |
| 2015-10-27 | 265.67 |
| 2015-10-26 | 280.60 |
| 2015-10-23 | 213.43 |
| 2015-10-22 | 232.09 |
| 2015-10-20 | 228.36 |
| 2015-10-19 | 250.75 |
| 2015-10-16 | 261.94 |
| 2015-10-15 | 269.40 |
| 2015-10-14 | 280.60 |
| 2015-10-13 | 310.45 |
| 2015-10-12 | 332.84 |
| 2015-10-09 | 370.15 |
| 2015-10-08 | 340.30 |
| 2015-10-07 | 385.07 |
| 2015-10-06 | 370.15 |
| 2015-10-05 | 370.15 |
| 2015-10-02 | 370.15 |
| 2015-09-30 | 370.15 |
| 2015-09-29 | 370.15 |
| 2015-09-25 | 370.15 |
| 2015-09-24 | 370.15 |
| 2015-09-23 | 370.15 |
| 2015-09-22 | 370.15 |
| 2015-09-21 | 370.15 |
| 2015-09-18 | 370.15 |
| 2015-09-17 | 370.15 |
| 2015-09-16 | 370.15 |
| 2015-09-15 | 362.69 |
| 2015-09-14 | 347.76 |
| 2015-09-11 | 362.69 |
| 2015-09-10 | 362.69 |
| 2015-09-09 | 377.61 |
| 2015-09-08 | 295.52 |
| 2015-09-07 | 261.94 |
| 2015-09-04 | 247.01 |
| 2015-09-02 | 258.21 |
| 2015-09-01 | 261.94 |
| 2015-08-31 | 254.48 |
| 2015-08-28 | 362.69 |
| 2015-08-27 | 362.69 |
| 2015-08-26 | 340.30 |
| 2015-08-25 | 370.15 |
| 2015-08-24 | 370.15 |
| 2015-08-21 | 407.46 |
| 2015-08-20 | 467.16 |
| 2015-08-19 | 489.55 |
| 2015-08-18 | 497.01 |
| 2015-08-17 | 504.48 |
| 2015-08-14 | 534.33 |
| 2015-08-13 | 511.94 |
| 2015-08-12 | 511.94 |
| 2015-08-11 | 511.94 |
| 2015-08-10 | 549.25 |
| 2015-08-07 | 594.03 |
| 2015-08-06 | 586.57 |
| 2015-08-05 | 601.49 |
| 2015-08-04 | 616.42 |
| 2015-08-03 | 608.96 |
| 2015-07-31 | 646.27 |
| 2015-07-30 | 631.34 |
| 2015-07-29 | 616.42 |
| 2015-07-28 | 668.66 |
| 2015-07-27 | 631.34 |
| 2015-07-24 | 705.97 |
| 2015-07-23 | 698.51 |
| 2015-07-22 | 728.36 |
| 2015-07-21 | 750.75 |
| 2015-07-20 | 765.67 |
| 2015-07-17 | 713.43 |
| 2015-07-16 | 661.19 |
| 2015-07-15 | 623.88 |
| 2015-07-14 | 638.81 |
| 2015-07-13 | 661.19 |
| 2015-07-10 | 586.57 |
| 2015-07-09 | 504.48 |
| 2015-07-08 | 370.15 |
| 2015-07-07 | 534.33 |
| 2015-07-06 | 564.18 |
| 2015-07-03 | 616.42 |
| 2015-07-02 | 728.36 |
| 2015-06-30 | 780.60 |
| 2015-06-29 | 638.81 |
| 2015-06-26 | 608.96 |
| 2015-06-25 | 564.18 |
| 2015-06-24 | 556.72 |
| 2015-06-23 | 579.10 |
| 2015-06-22 | 556.72 |
| 2015-06-19 | 586.57 |
| 2015-06-18 | 646.27 |
| 2015-06-17 | 608.96 |
| 2015-06-16 | 638.81 |
| 2015-06-15 | 623.88 |
| 2015-06-12 | 549.25 |
| 2015-06-11 | 511.94 |
| 2015-06-10 | 474.63 |
| 2015-06-09 | 452.24 |
| 2015-06-08 | 467.16 |
| 2015-06-05 | 519.40 |
| 2015-06-04 | 579.10 |
| 2015-06-03 | 608.96 |
| 2015-06-02 | 571.64 |
| 2015-06-01 | 608.96 |
| 2015-05-29 | 586.57 |
| 2015-05-28 | 549.25 |
| 2015-05-27 | 594.03 |
| 2015-05-26 | 534.33 |
| 2015-05-22 | 534.33 |
| 2015-05-21 | 489.55 |
| 2015-05-20 | 474.63 |
| 2015-05-19 | 489.55 |
| 2015-05-18 | 519.40 |
| 2015-05-15 | 444.78 |
| 2015-05-14 | 459.70 |
| 2015-05-13 | 444.78 |
| 2015-05-12 | 474.63 |
| 2015-05-11 | 504.48 |
| 2015-05-08 | 482.09 |
| 2015-05-07 | 422.39 |
| 2015-05-06 | 444.78 |
| 2015-05-05 | 489.55 |
| 2015-05-04 | 459.70 |
| 2015-04-30 | 452.24 |
| 2015-04-29 | 444.78 |
| 2015-04-28 | 452.24 |
| 2015-04-27 | 474.63 |
| 2015-04-24 | 302.99 |
| 2015-04-23 | 288.06 |
| 2015-04-22 | 295.52 |
| 2015-04-21 | 273.13 |
| 2015-04-20 | 288.06 |
| 2015-04-17 | 273.13 |
| 2015-04-16 | 250.75 |
| 2015-04-15 | 217.16 |
| 2015-04-14 | 209.70 |
| 2015-04-13 | 202.24 |
| 2015-04-10 | 172.39 |
| 2015-04-09 | 142.54 |
| 2015-04-08 | 146.27 |
| 2015-04-02 | 172.39 |
| 2015-04-01 | 194.78 |
| 2015-03-31 | 198.51 |
| 2015-03-30 | 120.15 |
| 2015-03-27 | 120.15 |
| 2015-03-26 | 120.15 |
| 2015-03-25 | 120.15 |
| 2015-03-24 | 116.42 |
| 2015-03-23 | 112.69 |
| 2015-03-20 | 116.42 |
| 2015-03-19 | 108.96 |
| 2015-03-18 | 116.42 |
| 2015-03-17 | 116.42 |
| 2015-03-16 | 116.42 |
| 2015-03-13 | 123.88 |
| 2015-03-12 | 116.42 |
| 2015-03-11 | 120.15 |
| 2015-03-10 | 116.42 |
| 2015-03-09 | 116.42 |
| 2015-03-06 | 123.88 |
| 2015-03-05 | 120.15 |
| 2015-03-04 | 120.15 |
| 2015-03-03 | 123.88 |
| 2015-03-02 | 123.88 |
| 2015-02-27 | 120.15 |
| 2015-02-26 | 112.69 |
| 2015-02-25 | 116.42 |
| 2015-02-24 | 112.69 |
| 2015-02-23 | 116.42 |
| 2015-02-18 | 120.15 |
| 2015-02-17 | 116.42 |
| 2015-02-16 | 127.61 |
| 2015-02-13 | 101.49 |
| 2015-02-12 | 108.96 |
| 2015-02-11 | 90.30 |
| 2015-02-10 | 97.76 |
| 2015-02-09 | 97.76 |
| 2015-02-06 | 101.49 |
| 2015-02-05 | 101.49 |
| 2015-02-04 | 101.49 |
| 2015-02-03 | 101.49 |
| 2015-02-02 | 101.49 |
| 2015-01-30 | 94.03 |
| 2015-01-29 | 71.64 |
| 2015-01-28 | 76.12 |
| 2015-01-27 | 76.87 |
| 2015-01-26 | 76.87 |
| 2015-01-23 | 70.15 |
| 2015-01-22 | 70.15 |
| 2015-01-21 | 74.63 |
| 2015-01-20 | 71.64 |
| 2015-01-19 | 67.91 |
| 2015-01-16 | 72.39 |
| 2015-01-15 | 75.37 |
| 2015-01-14 | 76.87 |
| 2015-01-13 | 85.82 |
| 2015-01-12 | 76.87 |
| 2015-01-09 | 84.33 |
| 2015-01-08 | 84.33 |
| 2015-01-07 | 90.30 |
| 2015-01-06 | 85.07 |
| 2015-01-05 | 78.36 |
| 2015-01-02 | 80.60 |
| 2014-12-31 | 80.60 |
| 2014-12-30 | 80.60 |
| 2014-12-29 | 84.33 |
| 2014-12-24 | 75.37 |
| 2014-12-23 | 75.37 |
| 2014-12-22 | 71.64 |
| 2014-12-19 | 76.87 |
| 2014-12-18 | 82.84 |
| 2014-12-17 | 79.10 |
| 2014-12-16 | 74.63 |
| 2014-12-15 | 74.63 |
| 2014-12-12 | 72.39 |
| 2014-12-11 | 79.10 |
| 2014-12-10 | 79.10 |
| 2014-12-09 | 70.90 |
| 2014-12-08 | 86.57 |
| 2014-12-05 | 105.22 |
| 2014-12-04 | 116.42 |
| 2014-12-03 | 116.42 |
| 2014-12-02 | 116.42 |
| 2014-12-01 | 116.42 |
| 2014-11-28 | 120.15 |
| 2014-11-27 | 131.34 |
| 2014-11-26 | 138.81 |
| 2014-11-25 | 123.88 |
| 2014-11-24 | 123.88 |
| 2014-11-21 | 123.88 |
| 2014-11-20 | 105.22 |
| 2014-11-19 | 116.42 |
| 2014-11-18 | 105.22 |
| 2014-11-17 | 105.22 |
| 2014-11-14 | 108.96 |
| 2014-11-13 | 123.88 |
| 2014-11-12 | 116.42 |
| 2014-11-11 | 112.69 |
| 2014-11-10 | 112.69 |
| 2014-11-07 | 131.34 |
| 2014-11-06 | 123.88 |
| 2014-11-05 | 131.34 |
| 2014-11-04 | 123.88 |
| 2014-11-03 | 120.15 |
| 2014-10-31 | 116.42 |
| 2014-10-30 | 112.69 |
| 2014-10-29 | 123.88 |
| 2014-10-28 | 120.15 |
| 2014-10-27 | 131.34 |
| 2014-10-24 | 120.15 |
| 2014-10-23 | 105.22 |
| 2014-10-22 | 116.42 |
| 2014-10-21 | 105.22 |
| 2014-10-20 | 101.49 |
| 2014-10-17 | 97.76 |
| 2014-10-16 | 85.82 |
| 2014-10-15 | 82.84 |
| 2014-10-14 | 63.43 |
| 2014-10-13 | 49.25 |
| 2014-10-10 | 35.82 |
| 2014-10-09 | 17.91 |
| 2014-10-08 | 5.22 |
| 2014-10-07 | 9.70 |
| 2014-10-06 | 7.46 |
| 2014-10-03 | 11.94 |
| 2014-09-30 | 11.19 |
| 2014-09-29 | 13.43 |
| 2014-09-26 | 26.87 |
| 2014-09-25 | 25.37 |
| 2014-09-24 | 30.60 |
| 2014-09-23 | 31.34 |
| 2014-09-22 | 24.63 |
| 2014-09-19 | 33.58 |
| 2014-09-18 | 24.63 |
| 2014-09-17 | 23.13 |
| 2014-09-16 | 23.13 |
| 2014-09-15 | 23.88 |
| 2014-09-12 | 26.12 |
| 2014-09-11 | 23.88 |
| 2014-09-10 | 20.90 |
| 2014-09-08 | 25.37 |
| 2014-09-05 | 22.39 |
| 2014-09-04 | 11.94 |
| 2014-09-03 | 14.93 |
| 2014-09-02 | 14.93 |
| 2014-09-01 | 16.42 |
| 2014-08-29 | 19.40 |
| 2014-08-28 | 19.40 |
| 2014-08-27 | 20.90 |
| 2014-08-26 | 19.40 |
| 2014-08-25 | 23.88 |
| 2014-08-22 | 20.90 |
| 2014-08-21 | 22.39 |
| 2014-08-20 | 28.36 |
| 2014-08-19 | 23.13 |
| 2014-08-18 | 26.87 |
| 2014-08-15 | 23.13 |
| 2014-08-14 | 24.63 |
| 2014-08-13 | 13.43 |
| 2014-08-12 | 4.48 |
| 2014-08-11 | 4.48 |
| 2014-08-08 | 3.73 |
| 2014-08-07 | 7.46 |
| 2014-08-06 | 3.73 |
| 2014-08-05 | 8.96 |
| 2014-08-04 | 2.99 |
| 2014-08-01 | 2.24 |
| 2014-07-31 | 5.97 |
| 2014-07-30 | 5.97 |
| 2014-07-29 | 2.99 |
| 2014-07-28 | 2.99 |
| 2014-07-25 | 6.72 |
| 2014-07-24 | 8.96 |
| 2014-07-23 | -10.45 |
| 2014-07-22 | -14.18 |
| 2014-07-21 | -14.18 |
| 2014-07-18 | -12.69 |
| 2014-07-17 | -18.66 |
| 2014-07-16 | -12.69 |
| 2014-07-15 | -12.69 |
| 2014-07-14 | -12.69 |
| 2014-07-11 | -16.42 |
| 2014-07-10 | -14.93 |
| 2014-07-09 | -18.66 |
| 2014-07-08 | -17.91 |
| 2014-07-07 | -14.93 |
| 2014-07-04 | -14.93 |
| 2014-07-03 | -17.91 |
| 2014-07-02 | -14.93 |
| 2014-06-30 | -14.93 |
| 2014-06-27 | -21.64 |
| 2014-06-26 | -13.43 |
| 2014-06-25 | -17.91 |
| 2014-06-24 | -17.91 |
| 2014-06-23 | -24.63 |
| 2014-06-20 | -14.18 |
| 2014-06-19 | -17.16 |
| 2014-06-18 | -14.18 |
| 2014-06-17 | -21.64 |
| 2014-06-16 | -18.66 |
| 2014-06-13 | -18.66 |
| 2014-06-12 | -23.13 |
| 2014-06-11 | -20.90 |
| 2014-06-10 | -20.90 |
| 2014-06-09 | -20.90 |
| 2014-06-06 | -21.64 |
| 2014-06-05 | -20.90 |
| 2014-06-04 | -19.40 |
| 2014-06-03 | -19.40 |
| 2014-05-30 | -19.40 |
| 2014-05-29 | -20.90 |
| 2014-05-28 | -22.39 |
| 2014-05-27 | -27.61 |
| 2014-05-26 | -28.36 |
| 2014-05-23 | -28.36 |
| 2014-05-22 | -29.10 |
| 2014-05-21 | -29.85 |
| 2014-05-20 | -29.10 |
| 2014-05-19 | -29.85 |
| 2014-05-16 | -29.85 |
| 2014-05-15 | -28.36 |
| 2014-05-14 | -28.36 |
| 2014-05-13 | -29.85 |
| 2014-05-12 | -32.84 |
| 2014-05-09 | -29.85 |
| 2014-05-08 | -34.33 |
| 2014-05-07 | -28.36 |
| 2014-05-05 | -32.09 |
| 2014-05-02 | -26.12 |
| 2014-04-30 | -25.37 |
| 2014-04-29 | -26.12 |
| 2014-04-28 | -26.12 |
| 2014-04-25 | -26.12 |
| 2014-04-24 | -28.36 |
| 2014-04-23 | -28.36 |
| 2014-04-22 | -26.12 |
| 2014-04-17 | -26.12 |
| 2014-04-16 | -26.12 |
| 2014-04-15 | -26.12 |
| 2014-04-14 | -25.37 |
| 2014-04-11 | -23.13 |
| 2014-04-10 | -24.63 |
| 2014-04-09 | -23.13 |
| 2014-04-08 | -22.39 |
| 2014-04-07 | -21.64 |
| 2014-04-04 | -19.40 |
| 2014-04-03 | -22.39 |
| 2014-04-02 | -19.40 |
| 2014-04-01 | -22.39 |
| 2014-03-31 | -22.39 |
| 2014-03-28 | -21.64 |
| 2014-03-27 | -18.66 |
| 2014-03-26 | -18.66 |
| 2014-03-25 | -18.66 |
| 2014-03-24 | -21.64 |
| 2014-03-21 | -17.91 |
| 2014-03-20 | -14.18 |
| 2014-03-19 | -22.39 |
| 2014-03-18 | -17.91 |
| 2014-03-17 | -17.91 |
| 2014-03-14 | -17.91 |
| 2014-03-13 | -11.94 |
| 2014-03-12 | -11.19 |
| 2014-03-11 | -14.93 |
| 2014-03-10 | -17.91 |
| 2014-03-07 | -14.93 |
| 2014-03-06 | -14.18 |
| 2014-03-05 | -12.69 |
| 2014-03-04 | -13.43 |
| 2014-03-03 | -14.18 |
| 2014-02-28 | -8.21 |
| 2014-02-27 | -8.96 |
| 2014-02-26 | -10.45 |
| 2014-02-25 | -7.46 |
| 2014-02-24 | -8.96 |
| 2014-02-21 | -8.21 |
| 2014-02-20 | -5.97 |
| 2014-02-19 | -8.21 |
| 2014-02-18 | -3.73 |
| 2014-02-17 | -3.73 |
| 2014-02-14 | -11.19 |
| 2014-02-13 | -13.43 |
| 2014-02-12 | -10.45 |
| 2014-02-11 | -9.70 |
| 2014-02-10 | -13.43 |
| 2014-02-07 | -14.93 |
| 2014-02-06 | -19.40 |
| 2014-02-05 | -23.13 |
| 2014-02-04 | -21.64 |
| 2014-01-30 | -19.40 |
| 2014-01-29 | -18.66 |
| 2014-01-28 | -15.67 |
| 2014-01-27 | -15.67 |
| 2014-01-24 | -15.67 |
| 2014-01-23 | -14.18 |
| 2014-01-22 | -11.94 |
| 2014-01-21 | -13.43 |
| 2014-01-20 | -14.18 |
| 2014-01-17 | -8.21 |
| 2014-01-16 | -16.42 |
| 2014-01-15 | -2.24 |
| 2014-01-14 | -5.22 |
| 2014-01-13 | -2.99 |
| 2014-01-10 | 3.73 |
| 2014-01-09 | -0.75 |
| 2014-01-08 | -6.72 |
| 2014-01-07 | -6.72 |
| 2014-01-06 | -10.45 |
| 2014-01-03 | -3.73 |
| 2014-01-02 | -3.73 |
| 2013-12-31 | -2.99 |
| 2013-12-30 | -6.72 |
| 2013-12-27 | -2.24 |
| 2013-12-24 | -0.75 |
| 2013-12-23 | -0.75 |
| 2013-12-20 | 4.48 |
| 2013-12-19 | 4.48 |
| 2013-12-18 | -17.91 |
| 2013-12-17 | -17.91 |
| 2013-12-16 | -17.16 |
| 2013-12-13 | -11.19 |
| 2013-12-12 | -8.96 |
| 2013-12-11 | -8.96 |
| 2013-12-10 | -1.49 |
| 2013-12-09 | -4.48 |
| 2013-12-06 | -6.72 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | -27.61 |
| 2013-12-03 | -31.34 |
| 2013-12-02 | -30.60 |
| 2013-11-29 | -26.12 |
| 2013-11-28 | -26.12 |
| 2013-11-27 | -29.10 |
| 2013-11-26 | -29.85 |
| 2013-11-25 | -33.58 |
| 2013-11-22 | -33.58 |
| 2013-11-21 | -29.85 |
| 2013-11-20 | -29.85 |
| 2013-11-19 | -32.09 |
| 2013-11-18 | -32.09 |
| 2013-11-15 | -32.09 |
| 2013-11-14 | -35.07 |
| 2013-11-13 | -35.07 |
| 2013-11-12 | -35.07 |
| 2013-11-11 | -31.34 |
| 2013-11-08 | -31.34 |
| 2013-11-07 | -32.84 |
| 2013-11-06 | -32.84 |
| 2013-11-05 | -32.84 |
| 2013-11-04 | -31.34 |
| 2013-11-01 | -31.34 |
| 2013-10-31 | -32.09 |
| 2013-10-30 | -27.61 |
| 2013-10-29 | -29.10 |
| 2013-10-28 | -26.12 |
| 2013-10-25 | -30.60 |
| 2013-10-24 | -30.60 |
| 2013-10-23 | -30.60 |
| 2013-10-22 | -29.10 |
| 2013-10-21 | -29.85 |
| 2013-10-18 | -28.36 |
| 2013-10-17 | -28.36 |
| 2013-10-16 | -32.84 |
| 2013-10-15 | -32.84 |
| 2013-10-11 | -30.60 |
| 2013-10-10 | -26.87 |
| 2013-10-09 | -32.84 |
| 2013-10-08 | -26.12 |
| 2013-10-07 | -26.12 |
| 2013-10-04 | -29.10 |
| 2013-10-03 | -29.10 |
| 2013-10-02 | -29.10 |
| 2013-09-30 | -26.87 |
| 2013-09-27 | -26.87 |
| 2013-09-26 | -26.87 |
| 2013-09-25 | -26.87 |
| 2013-09-24 | -25.37 |
| 2013-09-23 | -29.10 |
| 2013-09-19 | -25.37 |
| 2013-09-18 | -30.60 |
| 2013-09-17 | -22.39 |
| 2013-09-16 | -25.37 |
| 2013-09-13 | -25.37 |
| 2013-09-12 | -26.12 |
| 2013-09-11 | -27.61 |
| 2013-09-10 | -24.63 |
| 2013-09-09 | -22.39 |
| 2013-09-06 | -35.82 |
| 2013-09-05 | -38.06 |
| 2013-09-04 | -33.58 |
| 2013-09-03 | -33.58 |
| 2013-09-02 | -33.58 |
| 2013-08-30 | -33.58 |
| 2013-08-29 | -33.58 |
| 2013-08-28 | -33.58 |
| 2013-08-27 | -32.84 |
| 2013-08-26 | -32.09 |
| 2013-08-23 | -33.58 |
| 2013-08-22 | -37.31 |
| 2013-08-21 | -38.06 |
| 2013-08-20 | -36.57 |
| 2013-08-19 | -32.84 |
| 2013-08-16 | -34.33 |
| 2013-08-15 | -35.07 |
| 2013-08-13 | -35.07 |
| 2013-08-12 | -36.57 |
| 2013-08-09 | -37.31 |
| 2013-08-08 | -33.58 |
| 2013-08-07 | -33.58 |
| 2013-08-06 | -32.84 |
| 2013-08-05 | -32.84 |
| 2013-08-02 | -32.84 |
| 2013-08-01 | -29.10 |
| 2013-07-31 | -29.10 |
| 2013-07-30 | -29.10 |
| 2013-07-29 | -26.12 |
| 2013-07-26 | -26.12 |
| 2013-07-25 | -32.09 |
| 2013-07-24 | -29.10 |
| 2013-07-23 | -33.58 |
| 2013-07-22 | -32.84 |
| 2013-07-19 | -32.84 |
| 2013-07-18 | -32.84 |
| 2013-07-17 | -32.84 |
| 2013-07-16 | -32.84 |
| 2013-07-15 | -29.10 |
| 2013-07-12 | -33.58 |
| 2013-07-11 | -34.33 |
| 2013-07-10 | -29.10 |
| 2013-07-09 | -37.31 |
| 2013-07-08 | -36.57 |
| 2013-07-05 | -36.57 |
| 2013-07-04 | -36.57 |
| 2013-07-03 | -40.30 |
| 2013-07-02 | -40.30 |
| 2013-06-28 | -37.31 |
| 2013-06-27 | -41.04 |
| 2013-06-26 | -41.04 |
| 2013-06-25 | -41.04 |
| 2013-06-24 | -41.04 |
| 2013-06-21 | -36.57 |
| 2013-06-20 | -36.57 |
| 2013-06-19 | -35.82 |
| 2013-06-18 | -33.58 |
| 2013-06-17 | -40.30 |
| 2013-06-14 | -36.57 |
| 2013-06-13 | -36.57 |
| 2013-06-11 | -36.57 |
| 2013-06-10 | -35.82 |
| 2013-06-07 | -35.07 |
| 2013-06-06 | -34.33 |
| 2013-06-05 | -34.33 |
| 2013-06-04 | -34.33 |
| 2013-06-03 | -34.33 |
| 2013-05-31 | -34.33 |
| 2013-05-30 | -41.04 |
| 2013-05-29 | -35.82 |
| 2013-05-28 | -36.57 |
| 2013-05-27 | -32.09 |
| 2013-05-24 | -31.34 |
| 2013-05-23 | -30.60 |
| 2013-05-22 | -30.60 |
| 2013-05-21 | -30.60 |
| 2013-05-20 | -34.33 |
| 2013-05-16 | -34.33 |
| 2013-05-15 | -32.84 |
| 2013-05-14 | -32.84 |
| 2013-05-13 | -32.84 |
| 2013-05-10 | -32.84 |
| 2013-05-09 | -36.57 |
| 2013-05-08 | -40.30 |
| 2013-05-07 | -36.57 |
| 2013-05-06 | -40.30 |
| 2013-05-03 | -31.34 |
| 2013-05-02 | -30.60 |
| 2013-04-30 | -29.10 |
| 2013-04-29 | -32.84 |
| 2013-04-26 | -32.84 |
| 2013-04-25 | -30.60 |
| 2013-04-24 | -34.33 |
| 2013-04-23 | -35.82 |
| 2013-04-22 | -39.55 |
| 2013-04-19 | -32.09 |
| 2013-04-18 | -33.58 |
| 2013-04-17 | -36.57 |
| 2013-04-16 | -33.58 |
| 2013-04-15 | -34.33 |
| 2013-04-12 | -34.33 |
| 2013-04-11 | -33.58 |
| 2013-04-10 | -33.58 |
| 2013-04-09 | -31.34 |
| 2013-04-08 | -29.10 |
| 2013-04-05 | -36.57 |
| 2013-04-03 | -34.33 |
| 2013-04-02 | -33.58 |
| 2013-03-28 | -34.33 |
| 2013-03-27 | -35.82 |
| 2013-03-26 | -35.82 |
| 2013-03-25 | -41.79 |
| 2013-03-22 | -41.79 |
| 2013-03-21 | -41.79 |
| 2013-03-20 | -41.79 |
| 2013-03-19 | -41.79 |
| 2013-03-18 | -41.79 |
| 2013-03-15 | -47.01 |
| 2013-03-14 | -41.79 |
| 2013-03-13 | -41.79 |
| 2013-03-12 | -42.54 |
| 2013-03-11 | -38.06 |
| 2013-03-08 | -34.33 |
| 2013-03-07 | -37.31 |
| 2013-03-06 | -37.31 |
| 2013-03-05 | -37.31 |
| 2013-03-04 | -32.09 |
| 2013-03-01 | -31.34 |
| 2013-02-28 | -31.34 |
| 2013-02-27 | -31.34 |
| 2013-02-26 | -29.85 |
| 2013-02-25 | -29.10 |
| 2013-02-22 | -29.10 |
| 2013-02-21 | -30.60 |
| 2013-02-20 | -25.37 |
| 2013-02-19 | -28.36 |
| 2013-02-18 | -28.36 |
| 2013-02-15 | -28.36 |
| 2013-02-14 | -33.58 |
| 2013-02-08 | -33.58 |
| 2013-02-07 | -32.84 |
| 2013-02-06 | -32.84 |
| 2013-02-05 | -32.84 |
| 2013-02-04 | -32.84 |
| 2013-02-01 | -33.58 |
| 2013-01-31 | -36.57 |
| 2013-01-30 | -33.58 |
| 2013-01-29 | -35.82 |
| 2013-01-28 | -38.06 |
| 2013-01-25 | -29.85 |
| 2013-01-24 | -27.61 |
| 2013-01-23 | -23.88 |
| 2013-01-22 | -31.34 |
| 2013-01-21 | -39.55 |
| 2013-01-18 | -44.03 |
| 2013-01-17 | -44.03 |
| 2013-01-16 | -44.03 |
| 2013-01-15 | -41.04 |
| 2013-01-14 | -40.30 |
| 2013-01-11 | -38.81 |
| 2013-01-10 | -40.30 |
| 2013-01-09 | -43.28 |
| 2013-01-08 | -43.28 |
| 2013-01-07 | -44.03 |
| 2013-01-04 | -44.03 |
| 2013-01-03 | -41.79 |
| 2013-01-02 | -41.04 |
| 2012-12-31 | -41.04 |
| 2012-12-28 | -41.04 |
| 2012-12-27 | -40.30 |
| 2012-12-24 | -40.30 |
| 2012-12-21 | -44.03 |
| 2012-12-20 | -44.03 |
| 2012-12-19 | -43.28 |
| 2012-12-18 | -44.03 |
| 2012-12-17 | -44.03 |
| 2012-12-14 | -40.30 |
| 2012-12-13 | -41.04 |
| 2012-12-12 | -43.28 |
| 2012-12-11 | -41.79 |
| 2012-12-10 | -41.79 |
| 2012-12-07 | -41.79 |
| 2012-12-06 | -41.79 |
| 2012-12-05 | -42.54 |
| 2012-12-04 | -43.28 |
| 2012-12-03 | -43.28 |
| 2012-11-30 | -40.30 |
| 2012-11-29 | -40.30 |
| 2012-11-28 | -44.78 |
| 2012-11-27 | -44.78 |
| 2012-11-26 | -45.52 |
| 2012-11-23 | -47.76 |
| 2012-11-22 | -41.79 |
| 2012-11-21 | -41.79 |
| 2012-11-20 | -44.03 |
| 2012-11-19 | -44.03 |
| 2012-11-16 | -44.03 |
| 2012-11-15 | -44.03 |
| 2012-11-14 | -44.03 |
| 2012-11-13 | -47.76 |
| 2012-11-12 | -45.52 |
| 2012-11-09 | -45.52 |
| 2012-11-08 | -40.30 |
| 2012-11-07 | -43.28 |
| 2012-11-06 | -43.28 |
| 2012-11-05 | -43.28 |
| 2012-11-02 | -43.28 |
| 2012-11-01 | -44.78 |
| 2012-10-31 | -45.52 |
| 2012-10-30 | -45.52 |
| 2012-10-29 | -45.52 |
| 2012-10-26 | -46.27 |
| 2012-10-25 | -46.27 |
| 2012-10-24 | -47.76 |
| 2012-10-22 | -44.03 |
| 2012-10-19 | -46.27 |
| 2012-10-18 | -46.27 |
| 2012-10-17 | -46.27 |
| 2012-10-16 | -46.27 |
| 2012-10-15 | -47.76 |
| 2012-10-12 | -47.76 |
| 2012-10-11 | -47.76 |
| 2012-10-10 | -47.76 |
| 2012-10-09 | -47.76 |
| 2012-10-08 | -47.76 |
| 2012-10-05 | -47.76 |
| 2012-10-04 | -47.76 |
| 2012-10-03 | -47.76 |
| 2012-09-28 | -47.76 |
| 2012-09-27 | -47.76 |
| 2012-09-26 | -47.76 |
| 2012-09-25 | -47.76 |
| 2012-09-24 | -47.76 |
| 2012-09-21 | -47.76 |
| 2012-09-20 | -47.76 |
| 2012-09-19 | -47.76 |
| 2012-09-18 | -47.76 |
| 2012-09-17 | -47.76 |
| 2012-09-14 | -40.30 |
| 2012-09-13 | -39.55 |
| 2012-09-12 | -47.76 |
| 2012-09-11 | -50.75 |
| 2012-09-10 | -47.76 |
| 2012-09-07 | -47.76 |
| 2012-09-06 | -47.76 |
| 2012-09-05 | -45.52 |
| 2012-09-04 | -53.73 |
| 2012-09-03 | -49.25 |
| 2012-08-31 | -49.25 |
| 2012-08-30 | -49.25 |
| 2012-08-29 | -50.00 |
| 2012-08-28 | -50.00 |
| 2012-08-27 | -50.00 |
| 2012-08-24 | -50.00 |
| 2012-08-23 | -50.00 |
| 2012-08-22 | -50.00 |
| 2012-08-21 | -50.00 |
| 2012-08-20 | -50.00 |
| 2012-08-17 | -50.00 |
| 2012-08-16 | -50.00 |
| 2012-08-15 | -47.76 |
| 2012-08-14 | -46.27 |
| 2012-08-13 | -49.25 |
| 2012-08-10 | -45.52 |
| 2012-08-09 | -45.52 |
| 2012-08-08 | -45.52 |
| 2012-08-07 | -46.27 |
| 2012-08-06 | -46.27 |
| 2012-08-03 | -46.27 |
| 2012-08-02 | -47.01 |
| 2012-08-01 | -46.27 |
| 2012-07-31 | -40.30 |
| 2012-07-30 | -40.30 |
| 2012-07-27 | -40.30 |
| 2012-07-26 | -40.30 |
| 2012-07-25 | -40.30 |
| 2012-07-24 | -39.55 |
| 2012-07-23 | -39.55 |
| 2012-07-20 | -39.55 |
| 2012-07-19 | -47.76 |
| 2012-07-18 | -51.49 |
| 2012-07-17 | -51.49 |
| 2012-07-16 | -55.22 |
| 2012-07-13 | -51.49 |
| 2012-07-12 | -51.49 |
| 2012-07-11 | -51.49 |
| 2012-07-10 | -49.25 |
| 2012-07-09 | -49.25 |
| 2012-07-06 | -49.25 |
| 2012-07-05 | -47.76 |
| 2012-07-04 | -47.76 |
| 2012-07-03 | -47.76 |
| 2012-06-29 | -47.76 |
| 2012-06-28 | -47.76 |
| 2012-06-27 | -47.76 |
| 2012-06-26 | -49.25 |
| 2012-06-25 | -47.76 |
| 2012-06-22 | -47.76 |
| 2012-06-21 | -47.76 |
| 2012-06-20 | -47.76 |
| 2012-06-19 | -47.76 |
| 2012-06-18 | -47.76 |
| 2012-06-15 | -47.76 |
| 2012-06-14 | -47.76 |
| 2012-06-13 | -47.76 |
| 2012-06-12 | -47.76 |
| 2012-06-11 | -47.76 |
| 2012-06-08 | -48.51 |
| 2012-06-07 | -48.51 |
| 2012-06-06 | -48.51 |
| 2012-06-05 | -48.51 |
| 2012-06-04 | -48.51 |
| 2012-06-01 | -47.76 |
| 2012-05-31 | -49.25 |
| 2012-05-30 | -49.25 |
| 2012-05-29 | -49.25 |
| 2012-05-28 | -55.22 |
| 2012-05-25 | -55.22 |
| 2012-05-24 | -55.22 |
| 2012-05-23 | -53.73 |
| 2012-05-22 | -53.73 |
| 2012-05-21 | -55.22 |
| 2012-05-18 | -44.03 |
| 2012-05-17 | -44.03 |
| 2012-05-16 | -44.03 |
| 2012-05-15 | -43.28 |
| 2012-05-14 | -43.28 |
| 2012-05-11 | -43.28 |
| 2012-05-10 | -43.28 |
| 2012-05-09 | -43.28 |
| 2012-05-08 | -42.54 |
| 2012-05-07 | -50.75 |
| 2012-05-04 | -46.27 |
| 2012-05-03 | -46.27 |
| 2012-05-02 | -46.27 |
| 2012-04-30 | -46.27 |
| 2012-04-27 | -51.49 |
| 2012-04-26 | -51.49 |
| 2012-04-25 | -51.49 |
| 2012-04-24 | -46.27 |
| 2012-04-23 | -42.54 |
| 2012-04-20 | -45.52 |
| 2012-04-19 | -50.00 |
| 2012-04-18 | -50.75 |
| 2012-04-17 | -44.03 |
| 2012-04-16 | -44.03 |
| 2012-04-13 | -44.03 |
| 2012-04-12 | -40.30 |
| 2012-04-11 | -48.51 |
| 2012-04-10 | -41.79 |
| 2012-04-05 | -41.79 |
| 2012-04-03 | -40.30 |
| 2012-04-02 | -40.30 |
| 2012-03-30 | -40.30 |
| 2012-03-29 | -40.30 |
| 2012-03-28 | -40.30 |
| 2012-03-27 | -40.30 |
| 2012-03-26 | -40.30 |
| 2012-03-23 | -40.30 |
| 2012-03-22 | -38.06 |
| 2012-03-21 | -36.57 |
| 2012-03-20 | -44.03 |
| 2012-03-19 | -44.03 |
| 2012-03-16 | -44.03 |
| 2012-03-15 | -44.03 |
| 2012-03-14 | -41.79 |
| 2012-03-13 | -41.79 |
| 2012-03-12 | -41.79 |
| 2012-03-09 | -44.03 |
| 2012-03-08 | -38.81 |
| 2012-03-07 | -38.81 |
| 2012-03-06 | -38.81 |
| 2012-03-05 | -38.81 |
| 2012-03-02 | -38.81 |
| 2012-03-01 | -38.81 |
| 2012-02-29 | -38.81 |
| 2012-02-28 | -40.30 |
| 2012-02-27 | -32.84 |
| 2012-02-24 | -38.81 |
| 2012-02-23 | -40.30 |
| 2012-02-22 | -40.30 |
| 2012-02-21 | -39.55 |
| 2012-02-20 | -40.30 |
| 2012-02-17 | -44.03 |
| 2012-02-16 | -51.49 |
| 2012-02-15 | -47.76 |
| 2012-02-14 | -47.76 |
| 2012-02-13 | -47.76 |
| 2012-02-10 | -47.76 |
| 2012-02-09 | -47.76 |
| 2012-02-08 | -47.76 |
| 2012-02-07 | -47.76 |
| 2012-02-06 | -47.76 |
| 2012-02-03 | -47.76 |
| 2012-02-02 | -51.49 |
| 2012-02-01 | -51.49 |
| 2012-01-31 | -51.49 |
| 2012-01-30 | -53.73 |
| 2012-01-27 | -52.99 |
| 2012-01-26 | -52.99 |
| 2012-01-20 | -52.99 |
| 2012-01-19 | -52.99 |
| 2012-01-18 | -53.73 |
| 2012-01-17 | -55.22 |
| 2012-01-16 | -58.21 |
| 2012-01-13 | -58.21 |
| 2012-01-12 | -51.49 |
| 2012-01-11 | -52.24 |
| 2012-01-10 | -51.49 |
| 2012-01-09 | -51.49 |
| 2012-01-06 | -53.73 |
| 2012-01-05 | -40.30 |
| 2012-01-04 | -53.73 |
| 2012-01-03 | -52.24 |
| 2011-12-30 | -52.24 |
| 2011-12-29 | -50.75 |
| 2011-12-28 | -50.75 |
| 2011-12-23 | -49.25 |
| 2011-12-22 | -47.76 |
| 2011-12-21 | -44.78 |
| 2011-12-20 | -44.78 |
| 2011-12-19 | -44.78 |
| 2011-12-16 | -51.49 |
| 2011-12-15 | -44.78 |
| 2011-12-14 | -42.54 |
| 2011-12-13 | -45.52 |
| 2011-12-12 | -45.52 |
| 2011-12-09 | -45.52 |
| 2011-12-08 | -45.52 |
| 2011-12-07 | -45.52 |
| 2011-12-06 | -45.52 |
| 2011-12-05 | -45.52 |
| 2011-12-02 | -44.03 |
| 2011-12-01 | -61.19 |
| 2011-11-30 | -57.46 |
| 2011-11-29 | -52.24 |
| 2011-11-28 | -51.49 |
| 2011-11-25 | -51.49 |
| 2011-11-24 | -53.73 |
| 2011-11-23 | -54.48 |
| 2011-11-22 | -54.48 |
| 2011-11-21 | -52.24 |
| 2011-11-18 | -51.49 |
| 2011-11-17 | -51.49 |
| 2011-11-16 | -51.49 |
| 2011-11-15 | -51.49 |
| 2011-11-14 | -51.49 |
| 2011-11-11 | -51.49 |
| 2011-11-10 | -51.49 |
| 2011-11-09 | -51.49 |
| 2011-11-08 | -51.49 |
| 2011-11-07 | -48.51 |
| 2011-11-04 | -48.51 |
| 2011-11-03 | -48.51 |
| 2011-11-02 | -48.51 |
| 2011-11-01 | -48.51 |
| 2011-10-31 | -48.51 |
| 2011-10-28 | -47.76 |
| 2011-10-27 | -48.51 |
| 2011-10-26 | -52.99 |
| 2011-10-25 | -52.99 |
| 2011-10-24 | -53.73 |
| 2011-10-21 | -53.73 |
| 2011-10-20 | -52.99 |
| 2011-10-19 | -51.49 |
| 2011-10-18 | -51.49 |
| 2011-10-17 | -49.25 |
| 2011-10-14 | -49.25 |
| 2011-10-13 | -47.76 |
| 2011-10-12 | -55.22 |
| 2011-10-11 | -55.97 |
| 2011-10-10 | -55.97 |
| 2011-10-07 | -55.97 |
| 2011-10-06 | -59.70 |
| 2011-10-04 | -57.46 |
| 2011-10-03 | -48.51 |
| 2011-09-30 | -47.76 |
| 2011-09-28 | -49.25 |
| 2011-09-27 | -49.25 |
| 2011-09-26 | -51.49 |
| 2011-09-23 | -47.76 |
| 2011-09-22 | -48.51 |
| 2011-09-21 | -47.76 |
| 2011-09-20 | -47.76 |
| 2011-09-19 | -44.78 |
| 2011-09-16 | -44.78 |
| 2011-09-15 | -44.78 |
| 2011-09-14 | -41.04 |
| 2011-09-12 | -41.79 |
| 2011-09-09 | -41.79 |
| 2011-09-08 | -44.78 |
| 2011-09-07 | -45.52 |
| 2011-09-06 | -38.06 |
| 2011-09-05 | -38.06 |
| 2011-09-02 | -38.06 |
| 2011-09-01 | -38.06 |
| 2011-08-31 | -37.31 |
| 2011-08-30 | -37.31 |
| 2011-08-29 | -41.04 |
| 2011-08-26 | -41.04 |
| 2011-08-25 | -41.04 |
| 2011-08-24 | -39.55 |
| 2011-08-23 | -41.79 |
| 2011-08-22 | -40.30 |
| 2011-08-19 | -43.28 |
| 2011-08-18 | -43.28 |
| 2011-08-17 | -41.79 |
| 2011-08-16 | -40.30 |
| 2011-08-15 | -40.30 |
| 2011-08-12 | -38.06 |
| 2011-08-11 | -37.31 |
| 2011-08-10 | -36.57 |
| 2011-08-09 | -36.57 |
| 2011-08-08 | -36.57 |
| 2011-08-05 | -32.09 |
| 2011-08-04 | -22.39 |
| 2011-08-03 | -20.15 |
| 2011-08-02 | -19.40 |
| 2011-08-01 | -22.39 |
| 2011-07-29 | -20.90 |
| 2011-07-28 | -20.90 |
| 2011-07-27 | -20.90 |
| 2011-07-26 | -19.40 |
| 2011-07-25 | -18.66 |
| 2011-07-22 | -17.91 |
| 2011-07-21 | -19.40 |
| 2011-07-20 | -17.91 |
| 2011-07-19 | -17.91 |
| 2011-07-18 | -17.91 |
| 2011-07-15 | -17.91 |
| 2011-07-14 | -20.90 |
| 2011-07-13 | -14.18 |
| 2011-07-12 | -14.18 |
| 2011-07-11 | -11.94 |
| 2011-07-08 | -11.94 |
| 2011-07-07 | -12.69 |
| 2011-07-06 | -11.94 |
| 2011-07-05 | -11.94 |
| 2011-07-04 | -11.94 |
| 2011-06-30 | -9.70 |
| 2011-06-29 | -11.94 |
| 2011-06-28 | -11.94 |
| 2011-06-27 | -11.94 |
| 2011-06-24 | -11.94 |
| 2011-06-23 | -13.43 |
| 2011-06-22 | -18.66 |
| 2011-06-21 | -5.97 |
| 2011-06-20 | -2.99 |
| 2011-06-17 | -2.99 |
| 2011-06-16 | -4.48 |
| 2011-06-15 | -4.48 |
| 2011-06-14 | -6.72 |
| 2011-06-13 | -5.97 |
| 2011-06-10 | -6.72 |
| 2011-06-09 | -5.22 |
| 2011-06-08 | -5.22 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | 0.75 |
| 2011-06-02 | 1.49 |
| 2011-06-01 | -2.99 |
| 2011-05-31 | -2.99 |
| 2011-05-30 | -7.46 |
| 2011-05-27 | -7.46 |
| 2011-05-26 | -5.97 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy