Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-02-05 | 818.62 |
| 2026-02-04 | 827.75 |
| 2026-02-03 | 816.59 |
| 2026-02-02 | 814.56 |
| 2026-01-30 | 813.54 |
| 2026-01-29 | 815.57 |
| 2026-01-28 | 806.44 |
| 2026-01-27 | 789.18 |
| 2026-01-26 | 789.18 |
| 2026-01-23 | 791.21 |
| 2026-01-22 | 790.20 |
| 2026-01-21 | 778.02 |
| 2026-01-20 | 788.17 |
| 2026-01-19 | 768.88 |
| 2026-01-16 | 767.87 |
| 2026-01-15 | 756.70 |
| 2026-01-14 | 755.68 |
| 2026-01-13 | 754.67 |
| 2026-01-12 | 753.65 |
| 2026-01-09 | 759.74 |
| 2026-01-08 | 760.76 |
| 2026-01-07 | 762.79 |
| 2026-01-06 | 761.78 |
| 2026-01-05 | 772.94 |
| 2026-01-02 | 773.96 |
| 2025-12-31 | 778.02 |
| 2025-12-30 | 789.18 |
| 2025-12-29 | 801.36 |
| 2025-12-24 | 771.93 |
| 2025-12-23 | 771.93 |
| 2025-12-22 | 760.76 |
| 2025-12-19 | 745.53 |
| 2025-12-18 | 751.62 |
| 2025-12-17 | 747.56 |
| 2025-12-16 | 737.41 |
| 2025-12-15 | 742.49 |
| 2025-12-12 | 742.49 |
| 2025-12-11 | 741.47 |
| 2025-12-10 | 739.44 |
| 2025-12-09 | 732.34 |
| 2025-12-08 | 753.65 |
| 2025-12-05 | 764.82 |
| 2025-12-04 | 771.93 |
| 2025-12-03 | 781.06 |
| 2025-12-02 | 786.14 |
| 2025-12-01 | 773.96 |
| 2025-11-28 | 775.99 |
| 2025-11-27 | 780.05 |
| 2025-11-26 | 780.05 |
| 2025-11-25 | 766.85 |
| 2025-11-24 | 760.76 |
| 2025-11-21 | 749.59 |
| 2025-11-20 | 766.85 |
| 2025-11-19 | 777.00 |
| 2025-11-18 | 771.93 |
| 2025-11-17 | 771.93 |
| 2025-11-14 | 773.96 |
| 2025-11-13 | 774.97 |
| 2025-11-12 | 774.97 |
| 2025-11-11 | 761.78 |
| 2025-11-10 | 757.71 |
| 2025-11-07 | 745.53 |
| 2025-11-06 | 738.43 |
| 2025-11-05 | 733.35 |
| 2025-11-04 | 729.29 |
| 2025-11-03 | 713.05 |
| 2025-10-31 | 717.11 |
| 2025-10-30 | 725.23 |
| 2025-10-28 | 713.05 |
| 2025-10-27 | 713.05 |
| 2025-10-24 | 717.11 |
| 2025-10-23 | 720.16 |
| 2025-10-22 | 713.05 |
| 2025-10-21 | 705.95 |
| 2025-10-20 | 713.05 |
| 2025-10-17 | 699.86 |
| 2025-10-16 | 705.95 |
| 2025-10-15 | 700.87 |
| 2025-10-14 | 695.80 |
| 2025-10-13 | 698.84 |
| 2025-10-10 | 690.72 |
| 2025-10-09 | 689.71 |
| 2025-10-08 | 679.56 |
| 2025-10-06 | 688.69 |
| 2025-10-03 | 691.74 |
| 2025-10-02 | 692.75 |
| 2025-09-30 | 692.75 |
| 2025-09-29 | 702.90 |
| 2025-09-26 | 700.87 |
| 2025-09-25 | 704.93 |
| 2025-09-24 | 710.01 |
| 2025-09-23 | 711.02 |
| 2025-09-22 | 706.96 |
| 2025-09-19 | 717.11 |
| 2025-09-18 | 729.29 |
| 2025-09-17 | 730.31 |
| 2025-09-16 | 727.26 |
| 2025-09-15 | 721.17 |
| 2025-09-12 | 734.37 |
| 2025-09-11 | 734.37 |
| 2025-09-10 | 746.55 |
| 2025-09-09 | 751.62 |
| 2025-09-08 | 752.64 |
| 2025-09-05 | 761.78 |
| 2025-09-04 | 731.32 |
| 2025-09-03 | 717.11 |
| 2025-09-02 | 708.99 |
| 2025-09-01 | 701.89 |
| 2025-08-29 | 696.81 |
| 2025-08-28 | 690.72 |
| 2025-08-27 | 669.41 |
| 2025-08-26 | 712.04 |
| 2025-08-25 | 715.08 |
| 2025-08-22 | 723.20 |
| 2025-08-21 | 726.25 |
| 2025-08-20 | 731.32 |
| 2025-08-19 | 730.31 |
| 2025-08-18 | 715.08 |
| 2025-08-15 | 707.98 |
| 2025-08-14 | 708.99 |
| 2025-08-13 | 715.08 |
| 2025-08-12 | 712.04 |
| 2025-08-11 | 717.11 |
| 2025-08-08 | 722.19 |
| 2025-08-07 | 716.10 |
| 2025-08-06 | 711.02 |
| 2025-08-05 | 722.19 |
| 2025-08-04 | 698.84 |
| 2025-08-01 | 700.87 |
| 2025-07-31 | 697.83 |
| 2025-07-30 | 717.11 |
| 2025-07-29 | 714.07 |
| 2025-07-28 | 719.14 |
| 2025-07-25 | 722.19 |
| 2025-07-24 | 729.29 |
| 2025-07-23 | 727.26 |
| 2025-07-22 | 726.25 |
| 2025-07-21 | 725.23 |
| 2025-07-18 | 719.14 |
| 2025-07-17 | 721.17 |
| 2025-07-16 | 720.16 |
| 2025-07-15 | 715.08 |
| 2025-07-14 | 730.31 |
| 2025-07-11 | 715.08 |
| 2025-07-10 | 700.87 |
| 2025-07-09 | 672.45 |
| 2025-07-08 | 674.48 |
| 2025-07-07 | 686.66 |
| 2025-07-04 | 682.60 |
| 2025-07-03 | 693.77 |
| 2025-07-02 | 692.75 |
| 2025-06-30 | 685.65 |
| 2025-06-27 | 689.71 |
| 2025-06-26 | 689.71 |
| 2025-06-25 | 690.72 |
| 2025-06-24 | 684.63 |
| 2025-06-23 | 672.45 |
| 2025-06-20 | 671.44 |
| 2025-06-19 | 663.32 |
| 2025-06-18 | 680.57 |
| 2025-06-17 | 667.38 |
| 2025-06-16 | 666.36 |
| 2025-06-13 | 651.13 |
| 2025-06-12 | 651.13 |
| 2025-06-11 | 656.21 |
| 2025-06-10 | 646.06 |
| 2025-06-09 | 633.88 |
| 2025-06-06 | 642.00 |
| 2025-06-05 | 631.85 |
| 2025-06-04 | 638.95 |
| 2025-06-03 | 630.83 |
| 2025-06-02 | 622.71 |
| 2025-05-30 | 630.83 |
| 2025-05-29 | 623.73 |
| 2025-05-28 | 622.71 |
| 2025-05-27 | 622.71 |
| 2025-05-26 | 622.71 |
| 2025-05-23 | 616.62 |
| 2025-05-22 | 628.80 |
| 2025-05-21 | 635.91 |
| 2025-05-20 | 622.71 |
| 2025-05-19 | 618.65 |
| 2025-05-16 | 613.58 |
| 2025-05-15 | 615.61 |
| 2025-05-14 | 633.88 |
| 2025-05-13 | 638.95 |
| 2025-05-12 | 641.19 |
| 2025-05-09 | 627.11 |
| 2025-05-08 | 637.43 |
| 2025-05-07 | 644.94 |
| 2025-05-06 | 649.63 |
| 2025-05-02 | 645.88 |
| 2025-04-30 | 645.88 |
| 2025-04-29 | 639.31 |
| 2025-04-28 | 643.06 |
| 2025-04-25 | 641.19 |
| 2025-04-24 | 647.75 |
| 2025-04-23 | 649.63 |
| 2025-04-22 | 655.26 |
| 2025-04-17 | 639.31 |
| 2025-04-16 | 634.62 |
| 2025-04-15 | 633.68 |
| 2025-04-14 | 634.62 |
| 2025-04-11 | 608.35 |
| 2025-04-10 | 607.41 |
| 2025-04-09 | 583.02 |
| 2025-04-08 | 569.88 |
| 2025-04-07 | 568.95 |
| 2025-04-03 | 644.94 |
| 2025-04-02 | 649.63 |
| 2025-04-01 | 649.63 |
| 2025-03-31 | 638.37 |
| 2025-03-28 | 636.50 |
| 2025-03-27 | 649.63 |
| 2025-03-26 | 623.36 |
| 2025-03-25 | 607.41 |
| 2025-03-24 | 613.98 |
| 2025-03-21 | 598.03 |
| 2025-03-20 | 626.18 |
| 2025-03-19 | 627.11 |
| 2025-03-18 | 615.86 |
| 2025-03-17 | 610.23 |
| 2025-03-14 | 606.47 |
| 2025-03-13 | 602.72 |
| 2025-03-12 | 607.41 |
| 2025-03-11 | 611.16 |
| 2025-03-10 | 613.04 |
| 2025-03-07 | 611.16 |
| 2025-03-06 | 614.92 |
| 2025-03-05 | 607.41 |
| 2025-03-04 | 595.22 |
| 2025-03-03 | 571.76 |
| 2025-02-28 | 568.01 |
| 2025-02-27 | 575.51 |
| 2025-02-26 | 568.95 |
| 2025-02-25 | 567.07 |
| 2025-02-24 | 569.88 |
| 2025-02-21 | 565.19 |
| 2025-02-20 | 572.70 |
| 2025-02-19 | 567.07 |
| 2025-02-18 | 566.13 |
| 2025-02-17 | 561.44 |
| 2025-02-14 | 559.56 |
| 2025-02-13 | 555.81 |
| 2025-02-12 | 565.19 |
| 2025-02-11 | 550.18 |
| 2025-02-10 | 554.87 |
| 2025-02-07 | 544.55 |
| 2025-02-06 | 548.30 |
| 2025-02-05 | 549.24 |
| 2025-02-04 | 549.24 |
| 2025-02-03 | 552.06 |
| 2025-01-28 | 553.93 |
| 2025-01-27 | 564.25 |
| 2025-01-24 | 583.96 |
| 2025-01-23 | 578.33 |
| 2025-01-22 | 578.33 |
| 2025-01-21 | 579.27 |
| 2025-01-20 | 583.02 |
| 2025-01-17 | 583.96 |
| 2025-01-16 | 571.76 |
| 2025-01-15 | 577.39 |
| 2025-01-14 | 573.64 |
| 2025-01-13 | 554.87 |
| 2025-01-10 | 558.62 |
| 2025-01-09 | 575.51 |
| 2025-01-08 | 564.25 |
| 2025-01-07 | 581.14 |
| 2025-01-06 | 590.52 |
| 2025-01-03 | 593.34 |
| 2025-01-02 | 576.45 |
| 2024-12-31 | 580.20 |
| 2024-12-30 | 554.87 |
| 2024-12-27 | 557.69 |
| 2024-12-24 | 550.18 |
| 2024-12-23 | 543.61 |
| 2024-12-20 | 535.17 |
| 2024-12-19 | 531.42 |
| 2024-12-18 | 534.23 |
| 2024-12-17 | 537.05 |
| 2024-12-16 | 551.12 |
| 2024-12-13 | 541.74 |
| 2024-12-12 | 546.43 |
| 2024-12-11 | 542.68 |
| 2024-12-10 | 534.23 |
| 2024-12-09 | 549.24 |
| 2024-12-06 | 519.22 |
| 2024-12-05 | 513.59 |
| 2024-12-04 | 517.34 |
| 2024-12-03 | 515.47 |
| 2024-12-02 | 515.47 |
| 2024-11-29 | 500.46 |
| 2024-11-28 | 502.33 |
| 2024-11-27 | 502.33 |
| 2024-11-26 | 494.83 |
| 2024-11-25 | 491.07 |
| 2024-11-22 | 499.52 |
| 2024-11-21 | 528.60 |
| 2024-11-20 | 525.79 |
| 2024-11-19 | 511.71 |
| 2024-11-18 | 497.64 |
| 2024-11-15 | 494.83 |
| 2024-11-14 | 489.20 |
| 2024-11-13 | 514.53 |
| 2024-11-12 | 517.34 |
| 2024-11-11 | 528.60 |
| 2024-11-08 | 532.35 |
| 2024-11-07 | 538.92 |
| 2024-11-06 | 534.23 |
| 2024-11-05 | 547.37 |
| 2024-11-04 | 525.79 |
| 2024-11-01 | 524.85 |
| 2024-10-31 | 519.22 |
| 2024-10-30 | 522.97 |
| 2024-10-29 | 527.66 |
| 2024-10-28 | 537.05 |
| 2024-10-25 | 525.79 |
| 2024-10-24 | 520.16 |
| 2024-10-23 | 529.54 |
| 2024-10-22 | 531.42 |
| 2024-10-21 | 526.73 |
| 2024-10-18 | 537.05 |
| 2024-10-17 | 522.97 |
| 2024-10-16 | 527.66 |
| 2024-10-15 | 512.65 |
| 2024-10-14 | 537.98 |
| 2024-10-10 | 541.74 |
| 2024-10-09 | 524.85 |
| 2024-10-08 | 555.81 |
| 2024-10-07 | 617.73 |
| 2024-10-04 | 584.89 |
| 2024-10-03 | 568.01 |
| 2024-10-02 | 580.20 |
| 2024-09-30 | 548.30 |
| 2024-09-27 | 533.29 |
| 2024-09-26 | 511.71 |
| 2024-09-25 | 479.81 |
| 2024-09-24 | 487.32 |
| 2024-09-23 | 464.80 |
| 2024-09-20 | 463.87 |
| 2024-09-19 | 460.11 |
| 2024-09-17 | 445.10 |
| 2024-09-16 | 446.98 |
| 2024-09-13 | 448.85 |
| 2024-09-12 | 439.47 |
| 2024-09-11 | 436.66 |
| 2024-09-10 | 451.67 |
| 2024-09-09 | 456.36 |
| 2024-09-05 | 464.80 |
| 2024-09-04 | 475.12 |
| 2024-09-03 | 473.25 |
| 2024-09-02 | 475.12 |
| 2024-08-30 | 484.51 |
| 2024-08-29 | 457.30 |
| 2024-08-28 | 450.73 |
| 2024-08-27 | 462.93 |
| 2024-08-26 | 479.81 |
| 2024-08-23 | 485.44 |
| 2024-08-22 | 497.64 |
| 2024-08-21 | 497.64 |
| 2024-08-20 | 507.02 |
| 2024-08-19 | 514.53 |
| 2024-08-16 | 510.78 |
| 2024-08-15 | 514.53 |
| 2024-08-14 | 513.59 |
| 2024-08-13 | 517.34 |
| 2024-08-12 | 516.41 |
| 2024-08-09 | 513.59 |
| 2024-08-08 | 513.59 |
| 2024-08-07 | 513.59 |
| 2024-08-06 | 491.07 |
| 2024-08-05 | 487.32 |
| 2024-08-02 | 491.07 |
| 2024-08-01 | 491.07 |
| 2024-07-31 | 487.32 |
| 2024-07-30 | 485.44 |
| 2024-07-29 | 492.95 |
| 2024-07-26 | 491.07 |
| 2024-07-25 | 488.26 |
| 2024-07-24 | 492.95 |
| 2024-07-23 | 490.14 |
| 2024-07-22 | 492.95 |
| 2024-07-19 | 484.51 |
| 2024-07-18 | 494.83 |
| 2024-07-17 | 489.20 |
| 2024-07-16 | 490.14 |
| 2024-07-15 | 501.39 |
| 2024-07-12 | 505.15 |
| 2024-07-11 | 488.26 |
| 2024-07-10 | 481.69 |
| 2024-07-09 | 493.89 |
| 2024-07-08 | 493.89 |
| 2024-07-05 | 504.21 |
| 2024-07-04 | 508.90 |
| 2024-07-03 | 500.46 |
| 2024-07-02 | 500.46 |
| 2024-06-28 | 484.51 |
| 2024-06-27 | 484.51 |
| 2024-06-26 | 493.89 |
| 2024-06-25 | 501.39 |
| 2024-06-24 | 503.27 |
| 2024-06-21 | 511.71 |
| 2024-06-20 | 519.22 |
| 2024-06-19 | 530.48 |
| 2024-06-18 | 517.34 |
| 2024-06-17 | 515.47 |
| 2024-06-14 | 538.92 |
| 2024-06-13 | 548.30 |
| 2024-06-12 | 539.86 |
| 2024-06-11 | 528.60 |
| 2024-06-07 | 514.53 |
| 2024-06-06 | 540.80 |
| 2024-06-05 | 532.35 |
| 2024-06-04 | 542.68 |
| 2024-06-03 | 520.16 |
| 2024-05-31 | 509.84 |
| 2024-05-30 | 506.08 |
| 2024-05-29 | 512.65 |
| 2024-05-28 | 516.41 |
| 2024-05-27 | 513.59 |
| 2024-05-24 | 503.27 |
| 2024-05-23 | 513.59 |
| 2024-05-22 | 519.22 |
| 2024-05-21 | 525.79 |
| 2024-05-20 | 539.86 |
| 2024-05-17 | 535.17 |
| 2024-05-16 | 525.79 |
| 2024-05-14 | 531.10 |
| 2024-05-13 | 545.26 |
| 2024-05-10 | 516.94 |
| 2024-05-09 | 471.79 |
| 2024-05-08 | 456.75 |
| 2024-05-07 | 469.14 |
| 2024-05-06 | 467.37 |
| 2024-05-03 | 462.94 |
| 2024-05-02 | 465.60 |
| 2024-04-30 | 454.98 |
| 2024-04-29 | 460.29 |
| 2024-04-26 | 445.24 |
| 2024-04-25 | 439.93 |
| 2024-04-24 | 426.65 |
| 2024-04-23 | 421.34 |
| 2024-04-22 | 428.42 |
| 2024-04-19 | 424.88 |
| 2024-04-18 | 422.23 |
| 2024-04-17 | 423.11 |
| 2024-04-16 | 425.77 |
| 2024-04-15 | 428.42 |
| 2024-04-12 | 431.96 |
| 2024-04-11 | 450.55 |
| 2024-04-10 | 447.01 |
| 2024-04-09 | 445.24 |
| 2024-04-08 | 447.01 |
| 2024-04-05 | 433.73 |
| 2024-04-03 | 433.73 |
| 2024-04-02 | 434.62 |
| 2024-03-28 | 431.96 |
| 2024-03-27 | 426.65 |
| 2024-03-26 | 429.31 |
| 2024-03-25 | 447.01 |
| 2024-03-22 | 439.93 |
| 2024-03-21 | 442.59 |
| 2024-03-20 | 449.67 |
| 2024-03-19 | 439.93 |
| 2024-03-18 | 447.01 |
| 2024-03-15 | 433.73 |
| 2024-03-14 | 450.55 |
| 2024-03-13 | 448.78 |
| 2024-03-12 | 457.63 |
| 2024-03-11 | 445.24 |
| 2024-03-08 | 453.21 |
| 2024-03-07 | 451.44 |
| 2024-03-06 | 459.40 |
| 2024-03-05 | 450.55 |
| 2024-03-04 | 470.91 |
| 2024-03-01 | 485.96 |
| 2024-02-29 | 485.07 |
| 2024-02-28 | 468.25 |
| 2024-02-27 | 479.76 |
| 2024-02-26 | 471.79 |
| 2024-02-23 | 491.27 |
| 2024-02-22 | 497.46 |
| 2024-02-21 | 481.53 |
| 2024-02-20 | 470.91 |
| 2024-02-19 | 447.01 |
| 2024-02-16 | 453.21 |
| 2024-02-15 | 429.31 |
| 2024-02-14 | 427.54 |
| 2024-02-09 | 442.59 |
| 2024-02-08 | 458.52 |
| 2024-02-07 | 453.21 |
| 2024-02-06 | 454.09 |
| 2024-02-05 | 439.04 |
| 2024-02-02 | 462.06 |
| 2024-02-01 | 468.25 |
| 2024-01-31 | 470.02 |
| 2024-01-30 | 476.22 |
| 2024-01-29 | 496.58 |
| 2024-01-26 | 491.27 |
| 2024-01-25 | 484.19 |
| 2024-01-24 | 471.79 |
| 2024-01-23 | 469.14 |
| 2024-01-22 | 462.06 |
| 2024-01-19 | 468.25 |
| 2024-01-18 | 476.22 |
| 2024-01-17 | 471.79 |
| 2024-01-16 | 497.46 |
| 2024-01-15 | 504.54 |
| 2024-01-12 | 497.46 |
| 2024-01-11 | 492.15 |
| 2024-01-10 | 496.58 |
| 2024-01-09 | 510.74 |
| 2024-01-08 | 498.35 |
| 2024-01-05 | 501.89 |
| 2024-01-04 | 500.12 |
| 2024-01-03 | 512.51 |
| 2024-01-02 | 496.58 |
| 2023-12-29 | 482.42 |
| 2023-12-28 | 473.56 |
| 2023-12-27 | 470.91 |
| 2023-12-22 | 454.09 |
| 2023-12-21 | 449.67 |
| 2023-12-20 | 431.08 |
| 2023-12-19 | 425.77 |
| 2023-12-18 | 434.62 |
| 2023-12-15 | 442.59 |
| 2023-12-14 | 450.55 |
| 2023-12-13 | 440.81 |
| 2023-12-12 | 442.59 |
| 2023-12-11 | 424.88 |
| 2023-12-08 | 403.64 |
| 2023-12-07 | 397.44 |
| 2023-12-06 | 402.75 |
| 2023-12-05 | 382.40 |
| 2023-12-04 | 396.56 |
| 2023-12-01 | 403.64 |
| 2023-11-30 | 409.84 |
| 2023-11-29 | 423.11 |
| 2023-11-28 | 422.23 |
| 2023-11-27 | 413.38 |
| 2023-11-24 | 409.84 |
| 2023-11-23 | 412.49 |
| 2023-11-22 | 397.44 |
| 2023-11-21 | 391.25 |
| 2023-11-20 | 390.36 |
| 2023-11-17 | 389.48 |
| 2023-11-16 | 395.67 |
| 2023-11-15 | 412.49 |
| 2023-11-14 | 419.57 |
| 2023-11-13 | 413.38 |
| 2023-11-10 | 412.49 |
| 2023-11-09 | 403.64 |
| 2023-11-08 | 398.33 |
| 2023-11-07 | 393.02 |
| 2023-11-06 | 402.75 |
| 2023-11-03 | 418.69 |
| 2023-11-02 | 410.72 |
| 2023-11-01 | 375.32 |
| 2023-10-31 | 355.84 |
| 2023-10-30 | 361.15 |
| 2023-10-27 | 355.84 |
| 2023-10-26 | 344.34 |
| 2023-10-25 | 349.65 |
| 2023-10-24 | 342.57 |
| 2023-10-20 | 343.45 |
| 2023-10-19 | 347.88 |
| 2023-10-18 | 342.57 |
| 2023-10-17 | 347.88 |
| 2023-10-16 | 346.11 |
| 2023-10-13 | 346.99 |
| 2023-10-12 | 346.99 |
| 2023-10-11 | 339.91 |
| 2023-10-10 | 322.21 |
| 2023-10-09 | 317.78 |
| 2023-10-06 | 315.13 |
| 2023-10-05 | 300.96 |
| 2023-10-04 | 297.42 |
| 2023-10-03 | 298.31 |
| 2023-09-29 | 327.52 |
| 2023-09-28 | 320.44 |
| 2023-09-27 | 320.44 |
| 2023-09-26 | 333.71 |
| 2023-09-25 | 330.17 |
| 2023-09-22 | 346.11 |
| 2023-09-21 | 340.80 |
| 2023-09-20 | 343.45 |
| 2023-09-19 | 340.80 |
| 2023-09-18 | 346.99 |
| 2023-09-15 | 355.84 |
| 2023-09-14 | 343.45 |
| 2023-09-13 | 340.80 |
| 2023-09-12 | 352.30 |
| 2023-09-11 | 359.38 |
| 2023-09-07 | 370.89 |
| 2023-09-06 | 378.86 |
| 2023-09-05 | 383.28 |
| 2023-09-04 | 400.98 |
| 2023-08-31 | 393.90 |
| 2023-08-30 | 402.75 |
| 2023-08-29 | 437.27 |
| 2023-08-28 | 432.85 |
| 2023-08-25 | 438.16 |
| 2023-08-24 | 435.50 |
| 2023-08-23 | 428.42 |
| 2023-08-22 | 433.73 |
| 2023-08-21 | 429.31 |
| 2023-08-18 | 448.78 |
| 2023-08-17 | 456.75 |
| 2023-08-16 | 458.52 |
| 2023-08-15 | 463.83 |
| 2023-08-14 | 471.79 |
| 2023-08-11 | 478.88 |
| 2023-08-10 | 480.65 |
| 2023-08-09 | 482.42 |
| 2023-08-08 | 477.11 |
| 2023-08-07 | 479.76 |
| 2023-08-04 | 483.30 |
| 2023-08-03 | 481.53 |
| 2023-08-02 | 479.76 |
| 2023-08-01 | 480.65 |
| 2023-07-31 | 546.15 |
| 2023-07-28 | 548.80 |
| 2023-07-27 | 549.69 |
| 2023-07-26 | 543.49 |
| 2023-07-25 | 541.72 |
| 2023-07-24 | 534.64 |
| 2023-07-21 | 532.87 |
| 2023-07-20 | 528.44 |
| 2023-07-19 | 530.21 |
| 2023-07-18 | 519.59 |
| 2023-07-14 | 529.33 |
| 2023-07-13 | 518.71 |
| 2023-07-12 | 521.36 |
| 2023-07-11 | 528.44 |
| 2023-07-10 | 511.63 |
| 2023-07-07 | 510.74 |
| 2023-07-06 | 514.28 |
| 2023-07-05 | 514.28 |
| 2023-07-04 | 516.05 |
| 2023-07-03 | 520.48 |
| 2023-06-30 | 510.74 |
| 2023-06-29 | 506.31 |
| 2023-06-28 | 493.92 |
| 2023-06-27 | 494.81 |
| 2023-06-26 | 485.07 |
| 2023-06-23 | 462.94 |
| 2023-06-21 | 491.27 |
| 2023-06-20 | 493.92 |
| 2023-06-19 | 498.35 |
| 2023-06-16 | 499.23 |
| 2023-06-15 | 497.46 |
| 2023-06-14 | 493.92 |
| 2023-06-13 | 493.92 |
| 2023-06-12 | 493.04 |
| 2023-06-09 | 493.04 |
| 2023-06-08 | 492.15 |
| 2023-06-07 | 485.96 |
| 2023-06-06 | 465.60 |
| 2023-06-05 | 470.02 |
| 2023-06-02 | 473.56 |
| 2023-06-01 | 449.67 |
| 2023-05-31 | 449.67 |
| 2023-05-30 | 454.09 |
| 2023-05-29 | 459.40 |
| 2023-05-25 | 471.79 |
| 2023-05-24 | 484.19 |
| 2023-05-23 | 496.58 |
| 2023-05-22 | 501.89 |
| 2023-05-19 | 516.94 |
| 2023-05-18 | 534.64 |
| 2023-05-17 | 527.82 |
| 2023-05-16 | 534.66 |
| 2023-05-15 | 536.36 |
| 2023-05-12 | 534.66 |
| 2023-05-11 | 531.24 |
| 2023-05-10 | 547.47 |
| 2023-05-09 | 556.01 |
| 2023-05-08 | 515.01 |
| 2023-05-05 | 511.59 |
| 2023-05-04 | 497.93 |
| 2023-05-03 | 495.36 |
| 2023-05-02 | 497.93 |
| 2023-04-28 | 502.20 |
| 2023-04-27 | 513.30 |
| 2023-04-26 | 525.26 |
| 2023-04-25 | 505.61 |
| 2023-04-24 | 515.01 |
| 2023-04-21 | 508.18 |
| 2023-04-20 | 514.16 |
| 2023-04-19 | 515.86 |
| 2023-04-18 | 503.91 |
| 2023-04-17 | 503.05 |
| 2023-04-14 | 491.09 |
| 2023-04-13 | 492.80 |
| 2023-04-12 | 490.24 |
| 2023-04-11 | 495.36 |
| 2023-04-06 | 477.43 |
| 2023-04-04 | 493.66 |
| 2023-04-03 | 498.78 |
| 2023-03-31 | 492.80 |
| 2023-03-30 | 488.53 |
| 2023-03-29 | 501.34 |
| 2023-03-28 | 481.70 |
| 2023-03-27 | 487.68 |
| 2023-03-24 | 509.03 |
| 2023-03-23 | 513.30 |
| 2023-03-22 | 525.26 |
| 2023-03-21 | 519.28 |
| 2023-03-20 | 518.43 |
| 2023-03-17 | 528.68 |
| 2023-03-16 | 513.30 |
| 2023-03-15 | 518.43 |
| 2023-03-14 | 504.76 |
| 2023-03-13 | 515.86 |
| 2023-03-10 | 503.91 |
| 2023-03-09 | 499.64 |
| 2023-03-08 | 515.86 |
| 2023-03-07 | 515.01 |
| 2023-03-06 | 516.72 |
| 2023-03-03 | 512.45 |
| 2023-03-02 | 504.76 |
| 2023-03-01 | 504.76 |
| 2023-02-28 | 482.55 |
| 2023-02-27 | 486.82 |
| 2023-02-24 | 497.93 |
| 2023-02-23 | 497.07 |
| 2023-02-22 | 498.78 |
| 2023-02-21 | 498.78 |
| 2023-02-20 | 507.32 |
| 2023-02-17 | 497.93 |
| 2023-02-16 | 502.20 |
| 2023-02-15 | 506.47 |
| 2023-02-14 | 522.70 |
| 2023-02-13 | 532.09 |
| 2023-02-10 | 531.24 |
| 2023-02-09 | 531.24 |
| 2023-02-08 | 538.93 |
| 2023-02-07 | 532.09 |
| 2023-02-06 | 542.34 |
| 2023-02-03 | 549.18 |
| 2023-02-02 | 560.28 |
| 2023-02-01 | 557.72 |
| 2023-01-31 | 551.74 |
| 2023-01-30 | 568.82 |
| 2023-01-27 | 590.18 |
| 2023-01-26 | 591.89 |
| 2023-01-20 | 600.43 |
| 2023-01-19 | 591.89 |
| 2023-01-18 | 561.99 |
| 2023-01-17 | 568.82 |
| 2023-01-16 | 579.07 |
| 2023-01-13 | 573.09 |
| 2023-01-12 | 558.57 |
| 2023-01-11 | 564.55 |
| 2023-01-10 | 567.12 |
| 2023-01-09 | 566.26 |
| 2023-01-06 | 558.57 |
| 2023-01-05 | 567.12 |
| 2023-01-04 | 565.41 |
| 2023-01-03 | 554.30 |
| 2022-12-30 | 554.30 |
| 2022-12-29 | 557.72 |
| 2022-12-28 | 565.41 |
| 2022-12-23 | 540.64 |
| 2022-12-22 | 545.76 |
| 2022-12-21 | 527.82 |
| 2022-12-20 | 526.97 |
| 2022-12-19 | 536.36 |
| 2022-12-16 | 545.76 |
| 2022-12-15 | 546.62 |
| 2022-12-14 | 550.03 |
| 2022-12-13 | 538.07 |
| 2022-12-12 | 536.36 |
| 2022-12-09 | 531.24 |
| 2022-12-08 | 506.47 |
| 2022-12-07 | 500.49 |
| 2022-12-06 | 497.07 |
| 2022-12-05 | 499.64 |
| 2022-12-02 | 494.51 |
| 2022-12-01 | 511.59 |
| 2022-11-30 | 513.30 |
| 2022-11-29 | 502.20 |
| 2022-11-28 | 499.64 |
| 2022-11-25 | 503.05 |
| 2022-11-24 | 503.05 |
| 2022-11-23 | 501.34 |
| 2022-11-22 | 489.39 |
| 2022-11-21 | 488.53 |
| 2022-11-18 | 484.26 |
| 2022-11-17 | 485.11 |
| 2022-11-16 | 489.39 |
| 2022-11-15 | 495.36 |
| 2022-11-14 | 477.43 |
| 2022-11-11 | 471.45 |
| 2022-11-10 | 431.30 |
| 2022-11-09 | 433.86 |
| 2022-11-08 | 425.32 |
| 2022-11-07 | 421.05 |
| 2022-11-04 | 410.80 |
| 2022-11-03 | 381.76 |
| 2022-11-02 | 393.72 |
| 2022-11-01 | 373.22 |
| 2022-10-31 | 351.01 |
| 2022-10-28 | 380.90 |
| 2022-10-27 | 385.17 |
| 2022-10-26 | 374.92 |
| 2022-10-25 | 370.65 |
| 2022-10-24 | 373.22 |
| 2022-10-21 | 403.97 |
| 2022-10-20 | 386.88 |
| 2022-10-19 | 378.34 |
| 2022-10-18 | 386.88 |
| 2022-10-17 | 371.51 |
| 2022-10-14 | 370.65 |
| 2022-10-13 | 347.59 |
| 2022-10-12 | 352.72 |
| 2022-10-11 | 356.99 |
| 2022-10-10 | 362.97 |
| 2022-10-07 | 348.45 |
| 2022-10-06 | 386.88 |
| 2022-10-05 | 403.97 |
| 2022-10-03 | 380.90 |
| 2022-09-30 | 412.51 |
| 2022-09-29 | 409.09 |
| 2022-09-28 | 425.32 |
| 2022-09-27 | 421.05 |
| 2022-09-26 | 415.07 |
| 2022-09-23 | 433.01 |
| 2022-09-22 | 443.26 |
| 2022-09-21 | 446.68 |
| 2022-09-20 | 460.34 |
| 2022-09-19 | 448.38 |
| 2022-09-16 | 463.76 |
| 2022-09-15 | 460.34 |
| 2022-09-14 | 459.49 |
| 2022-09-13 | 460.34 |
| 2022-09-09 | 450.95 |
| 2022-09-08 | 444.97 |
| 2022-09-07 | 462.05 |
| 2022-09-06 | 464.61 |
| 2022-09-05 | 455.22 |
| 2022-09-02 | 461.20 |
| 2022-09-01 | 469.74 |
| 2022-08-31 | 479.13 |
| 2022-08-30 | 493.66 |
| 2022-08-29 | 499.64 |
| 2022-08-26 | 494.51 |
| 2022-08-25 | 492.80 |
| 2022-08-24 | 485.97 |
| 2022-08-23 | 490.24 |
| 2022-08-22 | 497.07 |
| 2022-08-19 | 493.66 |
| 2022-08-18 | 485.11 |
| 2022-08-17 | 497.93 |
| 2022-08-16 | 492.80 |
| 2022-08-15 | 489.39 |
| 2022-08-12 | 500.49 |
| 2022-08-11 | 484.26 |
| 2022-08-10 | 482.55 |
| 2022-08-09 | 493.66 |
| 2022-08-08 | 494.51 |
| 2022-08-05 | 500.49 |
| 2022-08-04 | 497.93 |
| 2022-08-03 | 487.68 |
| 2022-08-02 | 486.82 |
| 2022-08-01 | 508.18 |
| 2022-07-29 | 517.57 |
| 2022-07-28 | 529.53 |
| 2022-07-27 | 527.82 |
| 2022-07-26 | 529.53 |
| 2022-07-25 | 520.99 |
| 2022-07-22 | 519.28 |
| 2022-07-21 | 524.41 |
| 2022-07-20 | 526.11 |
| 2022-07-19 | 528.68 |
| 2022-07-18 | 528.68 |
| 2022-07-15 | 517.57 |
| 2022-07-14 | 543.20 |
| 2022-07-13 | 538.93 |
| 2022-07-12 | 536.36 |
| 2022-07-11 | 532.95 |
| 2022-07-08 | 546.62 |
| 2022-07-07 | 540.64 |
| 2022-07-06 | 541.49 |
| 2022-07-05 | 559.43 |
| 2022-07-04 | 562.84 |
| 2022-06-30 | 559.43 |
| 2022-06-29 | 560.28 |
| 2022-06-28 | 576.51 |
| 2022-06-27 | 557.72 |
| 2022-06-24 | 580.78 |
| 2022-06-23 | 581.64 |
| 2022-06-22 | 567.12 |
| 2022-06-21 | 563.70 |
| 2022-06-20 | 550.03 |
| 2022-06-17 | 554.30 |
| 2022-06-16 | 544.05 |
| 2022-06-15 | 538.07 |
| 2022-06-14 | 537.22 |
| 2022-06-13 | 530.39 |
| 2022-06-10 | 543.20 |
| 2022-06-09 | 538.07 |
| 2022-06-08 | 547.47 |
| 2022-06-07 | 551.74 |
| 2022-06-06 | 542.34 |
| 2022-06-02 | 548.32 |
| 2022-06-01 | 557.72 |
| 2022-05-31 | 545.76 |
| 2022-05-30 | 538.93 |
| 2022-05-27 | 534.66 |
| 2022-05-26 | 530.39 |
| 2022-05-25 | 550.89 |
| 2022-05-24 | 524.41 |
| 2022-05-23 | 525.26 |
| 2022-05-20 | 518.43 |
| 2022-05-19 | 519.28 |
| 2022-05-18 | 539.78 |
| 2022-05-17 | 567.12 |
| 2022-05-16 | 580.10 |
| 2022-05-13 | 605.63 |
| 2022-05-12 | 578.55 |
| 2022-05-11 | 564.62 |
| 2022-05-10 | 559.98 |
| 2022-05-06 | 556.89 |
| 2022-05-05 | 565.40 |
| 2022-05-04 | 563.85 |
| 2022-05-03 | 563.08 |
| 2022-04-29 | 554.57 |
| 2022-04-28 | 553.02 |
| 2022-04-27 | 538.32 |
| 2022-04-26 | 529.81 |
| 2022-04-25 | 534.45 |
| 2022-04-22 | 559.98 |
| 2022-04-21 | 561.53 |
| 2022-04-20 | 563.08 |
| 2022-04-19 | 564.62 |
| 2022-04-14 | 571.59 |
| 2022-04-13 | 563.85 |
| 2022-04-12 | 554.57 |
| 2022-04-11 | 550.70 |
| 2022-04-08 | 562.30 |
| 2022-04-07 | 557.66 |
| 2022-04-06 | 575.46 |
| 2022-04-04 | 550.70 |
| 2022-04-01 | 542.19 |
| 2022-03-31 | 540.64 |
| 2022-03-30 | 518.20 |
| 2022-03-29 | 488.03 |
| 2022-03-28 | 488.03 |
| 2022-03-25 | 484.16 |
| 2022-03-24 | 497.31 |
| 2022-03-23 | 501.95 |
| 2022-03-22 | 484.93 |
| 2022-03-21 | 476.42 |
| 2022-03-18 | 480.29 |
| 2022-03-17 | 479.52 |
| 2022-03-16 | 452.44 |
| 2022-03-15 | 430.00 |
| 2022-03-14 | 483.38 |
| 2022-03-11 | 487.25 |
| 2022-03-10 | 498.86 |
| 2022-03-09 | 482.61 |
| 2022-03-08 | 495.76 |
| 2022-03-07 | 498.86 |
| 2022-03-04 | 514.33 |
| 2022-03-03 | 540.64 |
| 2022-03-02 | 523.62 |
| 2022-03-01 | 532.90 |
| 2022-02-28 | 522.07 |
| 2022-02-25 | 526.71 |
| 2022-02-24 | 526.71 |
| 2022-02-23 | 547.60 |
| 2022-02-22 | 546.06 |
| 2022-02-21 | 553.79 |
| 2022-02-18 | 548.38 |
| 2022-02-17 | 552.25 |
| 2022-02-16 | 550.70 |
| 2022-02-15 | 546.83 |
| 2022-02-14 | 547.60 |
| 2022-02-11 | 559.98 |
| 2022-02-10 | 571.59 |
| 2022-02-09 | 561.53 |
| 2022-02-08 | 553.79 |
| 2022-02-07 | 534.45 |
| 2022-02-04 | 518.98 |
| 2022-01-31 | 510.46 |
| 2022-01-28 | 505.05 |
| 2022-01-27 | 513.56 |
| 2022-01-26 | 528.26 |
| 2022-01-25 | 537.54 |
| 2022-01-24 | 556.11 |
| 2022-01-21 | 559.21 |
| 2022-01-20 | 566.95 |
| 2022-01-19 | 565.40 |
| 2022-01-18 | 565.40 |
| 2022-01-17 | 553.79 |
| 2022-01-14 | 559.98 |
| 2022-01-13 | 560.76 |
| 2022-01-12 | 563.85 |
| 2022-01-11 | 570.81 |
| 2022-01-10 | 566.17 |
| 2022-01-07 | 557.66 |
| 2022-01-06 | 542.19 |
| 2022-01-05 | 542.19 |
| 2022-01-04 | 555.34 |
| 2022-01-03 | 536.00 |
| 2021-12-31 | 526.71 |
| 2021-12-30 | 521.30 |
| 2021-12-29 | 525.17 |
| 2021-12-28 | 542.19 |
| 2021-12-24 | 505.82 |
| 2021-12-23 | 497.31 |
| 2021-12-22 | 483.38 |
| 2021-12-21 | 476.42 |
| 2021-12-20 | 470.23 |
| 2021-12-17 | 492.67 |
| 2021-12-16 | 504.27 |
| 2021-12-15 | 501.95 |
| 2021-12-14 | 506.60 |
| 2021-12-13 | 521.30 |
| 2021-12-10 | 532.90 |
| 2021-12-09 | 545.28 |
| 2021-12-08 | 543.73 |
| 2021-12-07 | 551.47 |
| 2021-12-06 | 539.87 |
| 2021-12-03 | 553.79 |
| 2021-12-02 | 547.60 |
| 2021-12-01 | 542.96 |
| 2021-11-30 | 557.66 |
| 2021-11-29 | 562.30 |
| 2021-11-26 | 570.81 |
| 2021-11-25 | 583.97 |
| 2021-11-24 | 593.25 |
| 2021-11-23 | 594.80 |
| 2021-11-22 | 581.65 |
| 2021-11-19 | 596.35 |
| 2021-11-18 | 594.80 |
| 2021-11-17 | 610.27 |
| 2021-11-16 | 609.50 |
| 2021-11-15 | 606.41 |
| 2021-11-12 | 608.73 |
| 2021-11-11 | 606.41 |
| 2021-11-10 | 593.25 |
| 2021-11-09 | 590.93 |
| 2021-11-08 | 580.87 |
| 2021-11-05 | 574.68 |
| 2021-11-04 | 588.61 |
| 2021-11-03 | 590.16 |
| 2021-11-02 | 584.74 |
| 2021-11-01 | 610.27 |
| 2021-10-29 | 626.52 |
| 2021-10-28 | 628.07 |
| 2021-10-27 | 638.13 |
| 2021-10-26 | 652.83 |
| 2021-10-25 | 659.02 |
| 2021-10-22 | 672.95 |
| 2021-10-21 | 663.66 |
| 2021-10-20 | 669.08 |
| 2021-10-19 | 676.81 |
| 2021-10-18 | 666.76 |
| 2021-10-15 | 669.85 |
| 2021-10-12 | 679.91 |
| 2021-10-11 | 678.36 |
| 2021-10-08 | 689.19 |
| 2021-10-07 | 681.46 |
| 2021-10-06 | 679.91 |
| 2021-10-05 | 679.91 |
| 2021-10-04 | 687.65 |
| 2021-09-30 | 675.27 |
| 2021-09-29 | 679.91 |
| 2021-09-28 | 678.36 |
| 2021-09-27 | 681.46 |
| 2021-09-24 | 695.38 |
| 2021-09-23 | 684.55 |
| 2021-09-21 | 673.72 |
| 2021-09-20 | 673.72 |
| 2021-09-17 | 692.29 |
| 2021-09-16 | 710.86 |
| 2021-09-15 | 740.26 |
| 2021-09-14 | 740.26 |
| 2021-09-13 | 729.43 |
| 2021-09-10 | 735.62 |
| 2021-09-09 | 726.33 |
| 2021-09-08 | 734.07 |
| 2021-09-07 | 760.38 |
| 2021-09-06 | 689.19 |
| 2021-09-03 | 687.65 |
| 2021-09-02 | 693.84 |
| 2021-09-01 | 692.29 |
| 2021-08-31 | 684.55 |
| 2021-08-30 | 692.29 |
| 2021-08-27 | 700.03 |
| 2021-08-26 | 712.41 |
| 2021-08-25 | 713.95 |
| 2021-08-24 | 704.67 |
| 2021-08-23 | 704.67 |
| 2021-08-20 | 704.67 |
| 2021-08-19 | 715.50 |
| 2021-08-18 | 729.43 |
| 2021-08-17 | 727.88 |
| 2021-08-16 | 717.05 |
| 2021-08-13 | 718.59 |
| 2021-08-12 | 715.50 |
| 2021-08-11 | 723.24 |
| 2021-08-10 | 713.95 |
| 2021-08-09 | 707.76 |
| 2021-08-06 | 703.12 |
| 2021-08-05 | 700.03 |
| 2021-08-04 | 704.67 |
| 2021-08-03 | 704.67 |
| 2021-08-02 | 698.48 |
| 2021-07-30 | 692.29 |
| 2021-07-29 | 704.67 |
| 2021-07-28 | 686.10 |
| 2021-07-27 | 681.46 |
| 2021-07-26 | 693.84 |
| 2021-07-23 | 710.86 |
| 2021-07-22 | 703.12 |
| 2021-07-21 | 693.84 |
| 2021-07-20 | 687.65 |
| 2021-07-19 | 698.48 |
| 2021-07-16 | 709.31 |
| 2021-07-15 | 706.22 |
| 2021-07-14 | 700.03 |
| 2021-07-13 | 715.50 |
| 2021-07-12 | 713.95 |
| 2021-07-09 | 715.50 |
| 2021-07-08 | 718.59 |
| 2021-07-07 | 724.78 |
| 2021-07-06 | 737.16 |
| 2021-07-05 | 724.78 |
| 2021-07-02 | 738.71 |
| 2021-06-30 | 730.97 |
| 2021-06-29 | 717.05 |
| 2021-06-28 | 737.16 |
| 2021-06-25 | 734.07 |
| 2021-06-24 | 727.88 |
| 2021-06-23 | 734.07 |
| 2021-06-22 | 735.62 |
| 2021-06-21 | 732.52 |
| 2021-06-18 | 738.71 |
| 2021-06-17 | 751.09 |
| 2021-06-16 | 740.26 |
| 2021-06-15 | 746.45 |
| 2021-06-11 | 777.40 |
| 2021-06-10 | 788.23 |
| 2021-06-09 | 786.68 |
| 2021-06-08 | 785.13 |
| 2021-06-07 | 799.06 |
| 2021-06-04 | 797.51 |
| 2021-06-03 | 799.06 |
| 2021-06-02 | 802.16 |
| 2021-06-01 | 799.06 |
| 2021-05-31 | 812.99 |
| 2021-05-28 | 814.54 |
| 2021-05-27 | 811.44 |
| 2021-05-26 | 814.54 |
| 2021-05-25 | 836.20 |
| 2021-05-24 | 848.58 |
| 2021-05-21 | 857.86 |
| 2021-05-20 | 874.89 |
| 2021-05-18 | 876.32 |
| 2021-05-17 | 870.57 |
| 2021-05-14 | 869.13 |
| 2021-05-13 | 861.95 |
| 2021-05-12 | 859.07 |
| 2021-05-11 | 854.76 |
| 2021-05-10 | 864.82 |
| 2021-05-07 | 849.00 |
| 2021-05-06 | 840.38 |
| 2021-05-05 | 837.50 |
| 2021-05-04 | 827.44 |
| 2021-05-03 | 828.87 |
| 2021-04-30 | 830.31 |
| 2021-04-29 | 834.63 |
| 2021-04-28 | 833.19 |
| 2021-04-27 | 840.38 |
| 2021-04-26 | 840.38 |
| 2021-04-23 | 849.00 |
| 2021-04-22 | 857.63 |
| 2021-04-21 | 849.00 |
| 2021-04-20 | 854.76 |
| 2021-04-19 | 849.00 |
| 2021-04-16 | 834.63 |
| 2021-04-15 | 834.63 |
| 2021-04-14 | 834.63 |
| 2021-04-13 | 827.44 |
| 2021-04-12 | 821.68 |
| 2021-04-09 | 826.00 |
| 2021-04-08 | 833.19 |
| 2021-04-07 | 836.06 |
| 2021-04-01 | 834.63 |
| 2021-03-31 | 836.06 |
| 2021-03-30 | 834.63 |
| 2021-03-29 | 834.63 |
| 2021-03-26 | 808.74 |
| 2021-03-25 | 795.80 |
| 2021-03-24 | 797.24 |
| 2021-03-23 | 808.74 |
| 2021-03-22 | 814.49 |
| 2021-03-19 | 815.93 |
| 2021-03-18 | 804.43 |
| 2021-03-17 | 808.74 |
| 2021-03-16 | 814.49 |
| 2021-03-15 | 807.31 |
| 2021-03-12 | 801.55 |
| 2021-03-11 | 797.24 |
| 2021-03-10 | 808.74 |
| 2021-03-09 | 792.93 |
| 2021-03-08 | 792.93 |
| 2021-03-05 | 797.24 |
| 2021-03-04 | 792.93 |
| 2021-03-03 | 805.87 |
| 2021-03-02 | 802.99 |
| 2021-03-01 | 804.43 |
| 2021-02-26 | 823.12 |
| 2021-02-25 | 838.94 |
| 2021-02-24 | 827.44 |
| 2021-02-23 | 834.63 |
| 2021-02-22 | 821.68 |
| 2021-02-19 | 836.06 |
| 2021-02-18 | 815.93 |
| 2021-02-17 | 820.25 |
| 2021-02-16 | 813.06 |
| 2021-02-11 | 797.24 |
| 2021-02-10 | 792.93 |
| 2021-02-09 | 802.99 |
| 2021-02-08 | 795.80 |
| 2021-02-05 | 798.68 |
| 2021-02-04 | 807.31 |
| 2021-02-03 | 837.50 |
| 2021-02-02 | 827.44 |
| 2021-02-01 | 813.06 |
| 2021-01-29 | 818.81 |
| 2021-01-28 | 823.12 |
| 2021-01-27 | 827.44 |
| 2021-01-26 | 834.63 |
| 2021-01-25 | 846.13 |
| 2021-01-22 | 849.00 |
| 2021-01-21 | 843.25 |
| 2021-01-20 | 866.26 |
| 2021-01-19 | 867.70 |
| 2021-01-18 | 837.50 |
| 2021-01-15 | 824.56 |
| 2021-01-14 | 836.06 |
| 2021-01-13 | 834.63 |
| 2021-01-12 | 828.87 |
| 2021-01-11 | 815.93 |
| 2021-01-08 | 814.49 |
| 2021-01-07 | 797.24 |
| 2021-01-06 | 804.43 |
| 2021-01-05 | 790.05 |
| 2021-01-04 | 792.93 |
| 2020-12-31 | 800.12 |
| 2020-12-30 | 800.12 |
| 2020-12-29 | 782.86 |
| 2020-12-28 | 792.93 |
| 2020-12-24 | 787.18 |
| 2020-12-23 | 781.42 |
| 2020-12-22 | 785.74 |
| 2020-12-21 | 788.61 |
| 2020-12-18 | 805.87 |
| 2020-12-17 | 805.87 |
| 2020-12-16 | 810.18 |
| 2020-12-15 | 791.49 |
| 2020-12-14 | 797.24 |
| 2020-12-11 | 811.62 |
| 2020-12-10 | 811.62 |
| 2020-12-09 | 813.06 |
| 2020-12-08 | 820.25 |
| 2020-12-07 | 824.56 |
| 2020-12-04 | 828.87 |
| 2020-12-03 | 831.75 |
| 2020-12-02 | 831.75 |
| 2020-12-01 | 836.06 |
| 2020-11-30 | 815.93 |
| 2020-11-27 | 823.12 |
| 2020-11-26 | 826.00 |
| 2020-11-25 | 824.56 |
| 2020-11-24 | 850.44 |
| 2020-11-23 | 853.32 |
| 2020-11-20 | 863.38 |
| 2020-11-19 | 872.01 |
| 2020-11-18 | 851.88 |
| 2020-11-17 | 853.32 |
| 2020-11-16 | 846.13 |
| 2020-11-13 | 851.88 |
| 2020-11-12 | 849.00 |
| 2020-11-11 | 856.19 |
| 2020-11-10 | 838.94 |
| 2020-11-09 | 817.37 |
| 2020-11-06 | 802.99 |
| 2020-11-05 | 804.43 |
| 2020-11-04 | 777.11 |
| 2020-11-03 | 779.99 |
| 2020-11-02 | 774.23 |
| 2020-10-30 | 765.61 |
| 2020-10-29 | 769.92 |
| 2020-10-28 | 784.30 |
| 2020-10-27 | 810.18 |
| 2020-10-23 | 831.75 |
| 2020-10-22 | 841.81 |
| 2020-10-21 | 847.57 |
| 2020-10-20 | 856.19 |
| 2020-10-19 | 854.76 |
| 2020-10-16 | 857.63 |
| 2020-10-15 | 854.76 |
| 2020-10-14 | 854.76 |
| 2020-10-12 | 856.19 |
| 2020-10-09 | 800.12 |
| 2020-10-08 | 813.06 |
| 2020-10-07 | 801.55 |
| 2020-10-06 | 777.11 |
| 2020-10-05 | 775.67 |
| 2020-09-30 | 782.86 |
| 2020-09-29 | 772.80 |
| 2020-09-28 | 777.11 |
| 2020-09-25 | 777.11 |
| 2020-09-24 | 781.42 |
| 2020-09-23 | 797.24 |
| 2020-09-22 | 813.06 |
| 2020-09-21 | 814.49 |
| 2020-09-18 | 828.87 |
| 2020-09-17 | 787.18 |
| 2020-09-16 | 795.80 |
| 2020-09-15 | 807.31 |
| 2020-09-14 | 815.93 |
| 2020-09-11 | 810.18 |
| 2020-09-10 | 798.68 |
| 2020-09-09 | 788.61 |
| 2020-09-08 | 798.68 |
| 2020-09-07 | 787.18 |
| 2020-09-04 | 772.80 |
| 2020-09-03 | 779.99 |
| 2020-09-02 | 779.99 |
| 2020-09-01 | 797.24 |
| 2020-08-31 | 794.36 |
| 2020-08-28 | 800.12 |
| 2020-08-27 | 813.06 |
| 2020-08-26 | 831.75 |
| 2020-08-25 | 853.32 |
| 2020-08-24 | 854.76 |
| 2020-08-21 | 856.19 |
| 2020-08-20 | 836.06 |
| 2020-08-19 | 846.13 |
| 2020-08-18 | 851.88 |
| 2020-08-17 | 850.44 |
| 2020-08-14 | 847.57 |
| 2020-08-13 | 844.69 |
| 2020-08-12 | 846.13 |
| 2020-08-11 | 847.57 |
| 2020-08-10 | 849.00 |
| 2020-08-07 | 849.00 |
| 2020-08-06 | 863.38 |
| 2020-08-05 | 853.32 |
| 2020-08-04 | 841.81 |
| 2020-08-03 | 817.37 |
| 2020-07-31 | 808.74 |
| 2020-07-30 | 818.81 |
| 2020-07-29 | 813.06 |
| 2020-07-28 | 805.87 |
| 2020-07-27 | 791.49 |
| 2020-07-24 | 808.74 |
| 2020-07-23 | 824.56 |
| 2020-07-22 | 824.56 |
| 2020-07-21 | 831.75 |
| 2020-07-20 | 833.19 |
| 2020-07-17 | 823.12 |
| 2020-07-16 | 824.56 |
| 2020-07-15 | 853.32 |
| 2020-07-14 | 843.25 |
| 2020-07-13 | 863.38 |
| 2020-07-10 | 863.38 |
| 2020-07-09 | 873.45 |
| 2020-07-08 | 870.57 |
| 2020-07-07 | 877.76 |
| 2020-07-06 | 886.39 |
| 2020-07-03 | 826.00 |
| 2020-07-02 | 810.18 |
| 2020-06-30 | 787.18 |
| 2020-06-29 | 768.48 |
| 2020-06-26 | 805.87 |
| 2020-06-24 | 797.24 |
| 2020-06-23 | 824.56 |
| 2020-06-22 | 827.44 |
| 2020-06-19 | 833.19 |
| 2020-06-18 | 836.06 |
| 2020-06-17 | 838.94 |
| 2020-06-16 | 831.75 |
| 2020-06-15 | 823.12 |
| 2020-06-12 | 831.75 |
| 2020-06-11 | 828.87 |
| 2020-06-10 | 838.94 |
| 2020-06-09 | 856.19 |
| 2020-06-08 | 863.38 |
| 2020-06-05 | 856.19 |
| 2020-06-04 | 837.50 |
| 2020-06-03 | 837.50 |
| 2020-06-02 | 831.75 |
| 2020-06-01 | 831.75 |
| 2020-05-29 | 830.31 |
| 2020-05-28 | 828.87 |
| 2020-05-27 | 840.38 |
| 2020-05-26 | 841.81 |
| 2020-05-25 | 851.88 |
| 2020-05-22 | 850.44 |
| 2020-05-21 | 899.33 |
| 2020-05-20 | 887.83 |
| 2020-05-19 | 895.02 |
| 2020-05-18 | 894.30 |
| 2020-05-15 | 900.93 |
| 2020-05-14 | 894.30 |
| 2020-05-13 | 906.23 |
| 2020-05-12 | 904.90 |
| 2020-05-11 | 900.93 |
| 2020-05-08 | 903.58 |
| 2020-05-07 | 894.30 |
| 2020-05-06 | 895.62 |
| 2020-05-05 | 877.06 |
| 2020-05-04 | 874.41 |
| 2020-04-29 | 885.02 |
| 2020-04-28 | 863.81 |
| 2020-04-27 | 857.18 |
| 2020-04-24 | 841.27 |
| 2020-04-23 | 850.55 |
| 2020-04-22 | 845.25 |
| 2020-04-21 | 838.62 |
| 2020-04-20 | 853.20 |
| 2020-04-17 | 867.78 |
| 2020-04-16 | 847.90 |
| 2020-04-15 | 862.48 |
| 2020-04-14 | 851.87 |
| 2020-04-09 | 863.81 |
| 2020-04-08 | 846.57 |
| 2020-04-07 | 849.22 |
| 2020-04-06 | 828.01 |
| 2020-04-03 | 820.06 |
| 2020-04-02 | 830.66 |
| 2020-04-01 | 820.06 |
| 2020-03-31 | 841.27 |
| 2020-03-30 | 825.36 |
| 2020-03-27 | 831.99 |
| 2020-03-26 | 818.73 |
| 2020-03-25 | 817.41 |
| 2020-03-24 | 820.06 |
| 2020-03-23 | 748.47 |
| 2020-03-20 | 788.24 |
| 2020-03-19 | 676.88 |
| 2020-03-18 | 724.60 |
| 2020-03-17 | 748.47 |
| 2020-03-16 | 763.05 |
| 2020-03-13 | 817.41 |
| 2020-03-12 | 824.03 |
| 2020-03-11 | 865.13 |
| 2020-03-10 | 854.53 |
| 2020-03-09 | 857.18 |
| 2020-03-06 | 898.27 |
| 2020-03-05 | 920.81 |
| 2020-03-04 | 934.07 |
| 2020-03-03 | 922.14 |
| 2020-03-02 | 906.23 |
| 2020-02-28 | 888.99 |
| 2020-02-27 | 919.49 |
| 2020-02-26 | 895.62 |
| 2020-02-25 | 908.88 |
| 2020-02-24 | 915.51 |
| 2020-02-21 | 938.05 |
| 2020-02-20 | 942.02 |
| 2020-02-19 | 944.68 |
| 2020-02-18 | 951.30 |
| 2020-02-17 | 942.02 |
| 2020-02-14 | 975.17 |
| 2020-02-13 | 988.42 |
| 2020-02-12 | 999.03 |
| 2020-02-11 | 985.77 |
| 2020-02-10 | 972.52 |
| 2020-02-07 | 967.21 |
| 2020-02-06 | 1,000.36 |
| 2020-02-05 | 981.80 |
| 2020-02-04 | 956.61 |
| 2020-02-03 | 951.30 |
| 2020-01-31 | 934.07 |
| 2020-01-30 | 942.02 |
| 2020-01-29 | 981.80 |
| 2020-01-24 | 1,041.45 |
| 2020-01-23 | 1,026.87 |
| 2020-01-22 | 1,102.44 |
| 2020-01-21 | 1,097.13 |
| 2020-01-20 | 1,101.11 |
| 2020-01-17 | 1,106.41 |
| 2020-01-16 | 1,086.53 |
| 2020-01-15 | 1,057.36 |
| 2020-01-14 | 1,069.29 |
| 2020-01-13 | 1,060.01 |
| 2020-01-10 | 1,061.34 |
| 2020-01-09 | 1,066.64 |
| 2020-01-08 | 1,062.67 |
| 2020-01-07 | 1,060.01 |
| 2020-01-06 | 1,041.45 |
| 2020-01-03 | 1,050.73 |
| 2020-01-02 | 1,040.13 |
| 2019-12-31 | 1,034.82 |
| 2019-12-30 | 1,038.80 |
| 2019-12-27 | 1,054.71 |
| 2019-12-24 | 1,062.67 |
| 2019-12-23 | 1,067.97 |
| 2019-12-20 | 1,036.15 |
| 2019-12-19 | 1,045.43 |
| 2019-12-18 | 1,048.08 |
| 2019-12-17 | 1,054.71 |
| 2019-12-16 | 1,040.13 |
| 2019-12-13 | 1,046.76 |
| 2019-12-12 | 1,025.54 |
| 2019-12-11 | 1,021.57 |
| 2019-12-10 | 1,016.26 |
| 2019-12-09 | 1,014.94 |
| 2019-12-06 | 1,018.92 |
| 2019-12-05 | 1,024.22 |
| 2019-12-04 | 997.70 |
| 2019-12-03 | 996.38 |
| 2019-12-02 | 996.38 |
| 2019-11-29 | 996.38 |
| 2019-11-28 | 1,004.33 |
| 2019-11-27 | 1,013.61 |
| 2019-11-26 | 1,009.64 |
| 2019-11-25 | 1,026.87 |
| 2019-11-22 | 1,024.22 |
| 2019-11-21 | 1,020.24 |
| 2019-11-20 | 1,025.54 |
| 2019-11-19 | 1,013.61 |
| 2019-11-18 | 1,013.61 |
| 2019-11-15 | 996.38 |
| 2019-11-14 | 1,004.33 |
| 2019-11-13 | 1,020.24 |
| 2019-11-12 | 1,026.87 |
| 2019-11-11 | 1,014.94 |
| 2019-11-08 | 1,024.22 |
| 2019-11-07 | 1,025.54 |
| 2019-11-06 | 1,022.89 |
| 2019-11-05 | 1,006.98 |
| 2019-11-04 | 987.10 |
| 2019-11-01 | 964.56 |
| 2019-10-31 | 957.93 |
| 2019-10-30 | 953.96 |
| 2019-10-29 | 939.37 |
| 2019-10-28 | 928.77 |
| 2019-10-25 | 919.49 |
| 2019-10-24 | 902.25 |
| 2019-10-23 | 896.95 |
| 2019-10-22 | 896.95 |
| 2019-10-21 | 895.62 |
| 2019-10-18 | 900.93 |
| 2019-10-17 | 906.23 |
| 2019-10-16 | 903.58 |
| 2019-10-15 | 907.55 |
| 2019-10-14 | 915.51 |
| 2019-10-11 | 906.23 |
| 2019-10-10 | 911.53 |
| 2019-10-09 | 910.21 |
| 2019-10-08 | 922.14 |
| 2019-10-04 | 914.18 |
| 2019-10-03 | 907.55 |
| 2019-10-02 | 915.51 |
| 2019-09-30 | 898.27 |
| 2019-09-27 | 895.62 |
| 2019-09-26 | 918.16 |
| 2019-09-25 | 894.30 |
| 2019-09-24 | 890.32 |
| 2019-09-23 | 886.34 |
| 2019-09-20 | 885.02 |
| 2019-09-19 | 894.30 |
| 2019-09-18 | 903.58 |
| 2019-09-17 | 887.67 |
| 2019-09-16 | 886.34 |
| 2019-09-13 | 894.30 |
| 2019-09-12 | 883.69 |
| 2019-09-11 | 883.69 |
| 2019-09-10 | 891.65 |
| 2019-09-09 | 900.93 |
| 2019-09-06 | 906.23 |
| 2019-09-05 | 894.30 |
| 2019-09-04 | 894.30 |
| 2019-09-03 | 882.37 |
| 2019-09-02 | 892.97 |
| 2019-08-30 | 883.69 |
| 2019-08-29 | 883.69 |
| 2019-08-28 | 888.99 |
| 2019-08-27 | 904.90 |
| 2019-08-26 | 894.30 |
| 2019-08-23 | 895.62 |
| 2019-08-22 | 874.41 |
| 2019-08-21 | 881.04 |
| 2019-08-20 | 892.97 |
| 2019-08-19 | 898.27 |
| 2019-08-16 | 826.69 |
| 2019-08-15 | 809.45 |
| 2019-08-14 | 818.73 |
| 2019-08-13 | 824.03 |
| 2019-08-12 | 816.08 |
| 2019-08-09 | 830.66 |
| 2019-08-08 | 821.38 |
| 2019-08-07 | 814.75 |
| 2019-08-06 | 792.22 |
| 2019-08-05 | 806.80 |
| 2019-08-02 | 835.97 |
| 2019-08-01 | 878.39 |
| 2019-07-31 | 863.81 |
| 2019-07-30 | 870.43 |
| 2019-07-29 | 877.06 |
| 2019-07-26 | 890.32 |
| 2019-07-25 | 892.97 |
| 2019-07-24 | 895.62 |
| 2019-07-23 | 902.25 |
| 2019-07-22 | 902.25 |
| 2019-07-19 | 910.21 |
| 2019-07-18 | 924.79 |
| 2019-07-17 | 927.44 |
| 2019-07-16 | 935.40 |
| 2019-07-15 | 927.44 |
| 2019-07-12 | 920.81 |
| 2019-07-11 | 907.55 |
| 2019-07-10 | 904.90 |
| 2019-07-09 | 906.23 |
| 2019-07-08 | 903.58 |
| 2019-07-05 | 934.07 |
| 2019-07-04 | 931.42 |
| 2019-07-03 | 926.11 |
| 2019-07-02 | 926.11 |
| 2019-06-28 | 927.44 |
| 2019-06-27 | 916.83 |
| 2019-06-26 | 914.18 |
| 2019-06-25 | 894.30 |
| 2019-06-24 | 882.37 |
| 2019-06-21 | 875.74 |
| 2019-06-20 | 879.71 |
| 2019-06-19 | 863.81 |
| 2019-06-18 | 851.87 |
| 2019-06-17 | 837.29 |
| 2019-06-14 | 845.25 |
| 2019-06-13 | 857.18 |
| 2019-06-12 | 850.55 |
| 2019-06-11 | 853.20 |
| 2019-06-10 | 855.85 |
| 2019-06-06 | 833.31 |
| 2019-06-05 | 841.27 |
| 2019-06-04 | 828.01 |
| 2019-06-03 | 839.94 |
| 2019-05-31 | 813.43 |
| 2019-05-30 | 812.10 |
| 2019-05-29 | 805.47 |
| 2019-05-28 | 810.78 |
| 2019-05-27 | 812.10 |
| 2019-05-24 | 826.69 |
| 2019-05-23 | 834.64 |
| 2019-05-22 | 866.46 |
| 2019-05-21 | 867.78 |
| 2019-05-20 | 892.97 |
| 2019-05-17 | 900.40 |
| 2019-05-16 | 907.83 |
| 2019-05-15 | 900.40 |
| 2019-05-14 | 899.16 |
| 2019-05-10 | 921.45 |
| 2019-05-09 | 895.45 |
| 2019-05-08 | 921.45 |
| 2019-05-07 | 927.64 |
| 2019-05-06 | 923.92 |
| 2019-05-03 | 954.88 |
| 2019-05-02 | 942.50 |
| 2019-04-30 | 947.45 |
| 2019-04-29 | 953.64 |
| 2019-04-26 | 952.40 |
| 2019-04-25 | 956.12 |
| 2019-04-24 | 985.83 |
| 2019-04-23 | 998.21 |
| 2019-04-18 | 989.55 |
| 2019-04-17 | 1,001.93 |
| 2019-04-16 | 1,005.64 |
| 2019-04-15 | 998.21 |
| 2019-04-12 | 980.88 |
| 2019-04-11 | 987.07 |
| 2019-04-10 | 984.59 |
| 2019-04-09 | 983.35 |
| 2019-04-08 | 969.74 |
| 2019-04-04 | 963.54 |
| 2019-04-03 | 943.73 |
| 2019-04-02 | 948.69 |
| 2019-04-01 | 933.83 |
| 2019-03-29 | 931.35 |
| 2019-03-28 | 937.54 |
| 2019-03-27 | 925.16 |
| 2019-03-26 | 928.88 |
| 2019-03-25 | 906.59 |
| 2019-03-22 | 896.69 |
| 2019-03-21 | 899.16 |
| 2019-03-20 | 920.21 |
| 2019-03-19 | 881.83 |
| 2019-03-18 | 891.73 |
| 2019-03-15 | 864.50 |
| 2019-03-14 | 870.69 |
| 2019-03-13 | 869.45 |
| 2019-03-12 | 876.88 |
| 2019-03-11 | 881.83 |
| 2019-03-08 | 871.92 |
| 2019-03-07 | 888.02 |
| 2019-03-06 | 888.02 |
| 2019-03-05 | 891.73 |
| 2019-03-04 | 914.02 |
| 2019-03-01 | 918.97 |
| 2019-02-28 | 902.88 |
| 2019-02-27 | 900.40 |
| 2019-02-26 | 910.31 |
| 2019-02-25 | 890.50 |
| 2019-02-22 | 873.16 |
| 2019-02-21 | 876.88 |
| 2019-02-20 | 870.69 |
| 2019-02-19 | 878.11 |
| 2019-02-18 | 891.73 |
| 2019-02-15 | 859.54 |
| 2019-02-14 | 879.35 |
| 2019-02-13 | 874.40 |
| 2019-02-12 | 853.35 |
| 2019-02-11 | 842.21 |
| 2019-02-08 | 843.45 |
| 2019-02-04 | 842.21 |
| 2019-02-01 | 845.92 |
| 2019-01-31 | 840.97 |
| 2019-01-30 | 840.97 |
| 2019-01-29 | 842.21 |
| 2019-01-28 | 844.69 |
| 2019-01-25 | 843.45 |
| 2019-01-24 | 845.92 |
| 2019-01-23 | 847.16 |
| 2019-01-22 | 847.16 |
| 2019-01-21 | 843.45 |
| 2019-01-18 | 843.45 |
| 2019-01-17 | 842.21 |
| 2019-01-16 | 840.97 |
| 2019-01-15 | 842.21 |
| 2019-01-14 | 831.07 |
| 2019-01-11 | 838.49 |
| 2019-01-10 | 843.45 |
| 2019-01-09 | 849.64 |
| 2019-01-08 | 855.83 |
| 2019-01-07 | 844.69 |
| 2019-01-04 | 802.59 |
| 2019-01-03 | 828.59 |
| 2019-01-02 | 824.88 |
| 2018-12-31 | 833.54 |
| 2018-12-28 | 805.07 |
| 2018-12-27 | 797.64 |
| 2018-12-24 | 806.30 |
| 2018-12-21 | 831.07 |
| 2018-12-20 | 847.16 |
| 2018-12-19 | 858.30 |
| 2018-12-18 | 853.35 |
| 2018-12-17 | 866.97 |
| 2018-12-14 | 878.11 |
| 2018-12-13 | 876.88 |
| 2018-12-12 | 860.78 |
| 2018-12-11 | 831.07 |
| 2018-12-10 | 837.26 |
| 2018-12-07 | 843.45 |
| 2018-12-06 | 833.54 |
| 2018-12-05 | 868.21 |
| 2018-12-04 | 889.26 |
| 2018-12-03 | 891.73 |
| 2018-11-30 | 871.92 |
| 2018-11-29 | 866.97 |
| 2018-11-28 | 869.45 |
| 2018-11-27 | 859.54 |
| 2018-11-26 | 863.26 |
| 2018-11-23 | 862.02 |
| 2018-11-22 | 845.92 |
| 2018-11-21 | 842.21 |
| 2018-11-20 | 848.40 |
| 2018-11-19 | 849.64 |
| 2018-11-16 | 849.64 |
| 2018-11-15 | 839.73 |
| 2018-11-14 | 823.64 |
| 2018-11-13 | 837.26 |
| 2018-11-12 | 844.69 |
| 2018-11-09 | 827.35 |
| 2018-11-08 | 858.30 |
| 2018-11-07 | 860.78 |
| 2018-11-06 | 859.54 |
| 2018-11-05 | 857.07 |
| 2018-11-02 | 864.50 |
| 2018-11-01 | 821.16 |
| 2018-10-31 | 828.59 |
| 2018-10-30 | 784.02 |
| 2018-10-29 | 788.97 |
| 2018-10-26 | 787.73 |
| 2018-10-25 | 802.59 |
| 2018-10-24 | 812.49 |
| 2018-10-23 | 832.30 |
| 2018-10-22 | 834.78 |
| 2018-10-19 | 801.35 |
| 2018-10-18 | 813.73 |
| 2018-10-16 | 814.97 |
| 2018-10-15 | 813.73 |
| 2018-10-12 | 829.83 |
| 2018-10-11 | 805.07 |
| 2018-10-10 | 862.02 |
| 2018-10-09 | 858.30 |
| 2018-10-08 | 852.11 |
| 2018-10-05 | 858.30 |
| 2018-10-04 | 863.26 |
| 2018-10-03 | 886.78 |
| 2018-10-02 | 889.26 |
| 2018-09-28 | 900.40 |
| 2018-09-27 | 892.97 |
| 2018-09-26 | 891.73 |
| 2018-09-24 | 883.07 |
| 2018-09-21 | 883.07 |
| 2018-09-20 | 854.59 |
| 2018-09-19 | 832.30 |
| 2018-09-18 | 824.88 |
| 2018-09-17 | 793.92 |
| 2018-09-14 | 784.02 |
| 2018-09-13 | 771.64 |
| 2018-09-12 | 748.11 |
| 2018-09-11 | 761.73 |
| 2018-09-10 | 758.02 |
| 2018-09-07 | 796.40 |
| 2018-09-06 | 793.92 |
| 2018-09-05 | 790.21 |
| 2018-09-04 | 828.59 |
| 2018-09-03 | 834.78 |
| 2018-08-31 | 811.26 |
| 2018-08-30 | 805.07 |
| 2018-08-29 | 823.64 |
| 2018-08-28 | 817.45 |
| 2018-08-27 | 814.97 |
| 2018-08-24 | 777.83 |
| 2018-08-23 | 785.26 |
| 2018-08-22 | 777.83 |
| 2018-08-21 | 779.06 |
| 2018-08-20 | 758.02 |
| 2018-08-17 | 730.78 |
| 2018-08-16 | 740.68 |
| 2018-08-15 | 724.59 |
| 2018-08-14 | 755.54 |
| 2018-08-13 | 751.83 |
| 2018-08-10 | 770.40 |
| 2018-08-09 | 776.59 |
| 2018-08-08 | 770.40 |
| 2018-08-07 | 764.21 |
| 2018-08-06 | 740.68 |
| 2018-08-03 | 762.97 |
| 2018-08-02 | 774.11 |
| 2018-08-01 | 796.40 |
| 2018-07-31 | 795.16 |
| 2018-07-30 | 827.35 |
| 2018-07-27 | 829.83 |
| 2018-07-26 | 831.07 |
| 2018-07-25 | 837.26 |
| 2018-07-24 | 818.68 |
| 2018-07-23 | 802.59 |
| 2018-07-20 | 817.45 |
| 2018-07-19 | 802.59 |
| 2018-07-18 | 822.40 |
| 2018-07-17 | 821.16 |
| 2018-07-16 | 826.11 |
| 2018-07-13 | 840.97 |
| 2018-07-12 | 827.35 |
| 2018-07-11 | 822.40 |
| 2018-07-10 | 834.78 |
| 2018-07-09 | 807.54 |
| 2018-07-06 | 805.07 |
| 2018-07-05 | 798.87 |
| 2018-07-04 | 827.35 |
| 2018-07-03 | 842.21 |
| 2018-06-29 | 905.35 |
| 2018-06-28 | 868.21 |
| 2018-06-27 | 870.69 |
| 2018-06-26 | 892.97 |
| 2018-06-25 | 896.69 |
| 2018-06-22 | 907.83 |
| 2018-06-21 | 889.26 |
| 2018-06-20 | 905.35 |
| 2018-06-19 | 920.21 |
| 2018-06-15 | 967.26 |
| 2018-06-14 | 958.59 |
| 2018-06-13 | 974.69 |
| 2018-06-12 | 967.26 |
| 2018-06-11 | 953.64 |
| 2018-06-08 | 943.73 |
| 2018-06-07 | 970.97 |
| 2018-06-06 | 984.59 |
| 2018-06-05 | 983.35 |
| 2018-06-04 | 970.97 |
| 2018-06-01 | 953.64 |
| 2018-05-31 | 962.31 |
| 2018-05-30 | 984.59 |
| 2018-05-29 | 969.74 |
| 2018-05-28 | 996.97 |
| 2018-05-25 | 970.97 |
| 2018-05-24 | 967.26 |
| 2018-05-23 | 969.74 |
| 2018-05-21 | 921.45 |
| 2018-05-18 | 922.69 |
| 2018-05-17 | 923.92 |
| 2018-05-16 | 927.43 |
| 2018-05-15 | 921.59 |
| 2018-05-14 | 935.60 |
| 2018-05-11 | 932.10 |
| 2018-05-10 | 927.43 |
| 2018-05-09 | 927.43 |
| 2018-05-08 | 939.10 |
| 2018-05-07 | 932.10 |
| 2018-05-04 | 909.91 |
| 2018-05-03 | 897.07 |
| 2018-05-02 | 900.57 |
| 2018-04-30 | 907.58 |
| 2018-04-27 | 892.40 |
| 2018-04-26 | 888.90 |
| 2018-04-25 | 897.07 |
| 2018-04-24 | 886.56 |
| 2018-04-23 | 871.39 |
| 2018-04-20 | 892.40 |
| 2018-04-19 | 886.56 |
| 2018-04-18 | 863.21 |
| 2018-04-17 | 862.05 |
| 2018-04-16 | 876.06 |
| 2018-04-13 | 881.89 |
| 2018-04-12 | 883.06 |
| 2018-04-11 | 893.57 |
| 2018-04-10 | 895.90 |
| 2018-04-09 | 886.56 |
| 2018-04-06 | 888.90 |
| 2018-04-04 | 867.88 |
| 2018-04-03 | 886.56 |
| 2018-03-29 | 902.91 |
| 2018-03-28 | 902.91 |
| 2018-03-27 | 908.75 |
| 2018-03-26 | 852.71 |
| 2018-03-23 | 860.88 |
| 2018-03-22 | 878.39 |
| 2018-03-21 | 843.37 |
| 2018-03-20 | 843.37 |
| 2018-03-19 | 825.85 |
| 2018-03-16 | 816.51 |
| 2018-03-15 | 814.18 |
| 2018-03-14 | 804.84 |
| 2018-03-13 | 822.35 |
| 2018-03-12 | 822.35 |
| 2018-03-09 | 806.00 |
| 2018-03-08 | 808.34 |
| 2018-03-07 | 807.17 |
| 2018-03-06 | 817.68 |
| 2018-03-05 | 807.17 |
| 2018-03-02 | 824.68 |
| 2018-03-01 | 835.19 |
| 2018-02-28 | 841.03 |
| 2018-02-27 | 839.86 |
| 2018-02-26 | 843.37 |
| 2018-02-23 | 841.03 |
| 2018-02-22 | 834.02 |
| 2018-02-21 | 832.86 |
| 2018-02-20 | 831.69 |
| 2018-02-15 | 808.34 |
| 2018-02-14 | 800.17 |
| 2018-02-13 | 780.32 |
| 2018-02-12 | 765.14 |
| 2018-02-09 | 758.14 |
| 2018-02-08 | 779.15 |
| 2018-02-07 | 770.98 |
| 2018-02-06 | 787.32 |
| 2018-02-05 | 803.67 |
| 2018-02-02 | 822.35 |
| 2018-02-01 | 817.68 |
| 2018-01-31 | 825.85 |
| 2018-01-30 | 828.19 |
| 2018-01-29 | 846.87 |
| 2018-01-26 | 855.04 |
| 2018-01-25 | 822.35 |
| 2018-01-24 | 838.69 |
| 2018-01-23 | 830.52 |
| 2018-01-22 | 827.02 |
| 2018-01-19 | 804.84 |
| 2018-01-18 | 801.33 |
| 2018-01-17 | 793.16 |
| 2018-01-16 | 808.34 |
| 2018-01-15 | 808.34 |
| 2018-01-12 | 821.18 |
| 2018-01-11 | 821.18 |
| 2018-01-10 | 830.52 |
| 2018-01-09 | 810.67 |
| 2018-01-08 | 804.84 |
| 2018-01-05 | 814.18 |
| 2018-01-04 | 813.01 |
| 2018-01-03 | 802.50 |
| 2018-01-02 | 793.16 |
| 2017-12-29 | 768.64 |
| 2017-12-28 | 762.81 |
| 2017-12-27 | 766.31 |
| 2017-12-22 | 754.63 |
| 2017-12-21 | 735.95 |
| 2017-12-20 | 731.28 |
| 2017-12-19 | 728.95 |
| 2017-12-18 | 705.60 |
| 2017-12-15 | 696.26 |
| 2017-12-14 | 706.76 |
| 2017-12-13 | 707.93 |
| 2017-12-12 | 699.76 |
| 2017-12-11 | 710.27 |
| 2017-12-08 | 719.61 |
| 2017-12-07 | 709.10 |
| 2017-12-06 | 711.43 |
| 2017-12-05 | 737.12 |
| 2017-12-04 | 740.62 |
| 2017-12-01 | 726.61 |
| 2017-11-30 | 720.77 |
| 2017-11-29 | 723.11 |
| 2017-11-28 | 734.78 |
| 2017-11-27 | 751.13 |
| 2017-11-24 | 758.14 |
| 2017-11-23 | 755.80 |
| 2017-11-22 | 758.14 |
| 2017-11-21 | 748.80 |
| 2017-11-20 | 748.80 |
| 2017-11-17 | 759.30 |
| 2017-11-16 | 758.14 |
| 2017-11-15 | 763.97 |
| 2017-11-14 | 758.14 |
| 2017-11-13 | 762.81 |
| 2017-11-10 | 754.63 |
| 2017-11-09 | 758.14 |
| 2017-11-08 | 762.81 |
| 2017-11-07 | 775.65 |
| 2017-11-06 | 774.48 |
| 2017-11-03 | 770.98 |
| 2017-11-02 | 766.31 |
| 2017-11-01 | 774.48 |
| 2017-10-31 | 769.81 |
| 2017-10-30 | 779.15 |
| 2017-10-27 | 770.98 |
| 2017-10-26 | 786.16 |
| 2017-10-25 | 799.00 |
| 2017-10-24 | 786.16 |
| 2017-10-23 | 800.17 |
| 2017-10-20 | 801.33 |
| 2017-10-19 | 800.17 |
| 2017-10-18 | 810.67 |
| 2017-10-17 | 825.85 |
| 2017-10-16 | 800.17 |
| 2017-10-13 | 808.34 |
| 2017-10-12 | 809.51 |
| 2017-10-11 | 811.84 |
| 2017-10-10 | 824.68 |
| 2017-10-09 | 813.01 |
| 2017-10-06 | 813.01 |
| 2017-10-04 | 793.16 |
| 2017-10-03 | 791.99 |
| 2017-09-29 | 756.97 |
| 2017-09-28 | 780.32 |
| 2017-09-27 | 768.64 |
| 2017-09-26 | 756.97 |
| 2017-09-25 | 758.14 |
| 2017-09-22 | 759.30 |
| 2017-09-21 | 755.80 |
| 2017-09-20 | 762.81 |
| 2017-09-19 | 755.80 |
| 2017-09-18 | 759.30 |
| 2017-09-15 | 737.12 |
| 2017-09-14 | 749.96 |
| 2017-09-13 | 755.80 |
| 2017-09-12 | 767.48 |
| 2017-09-11 | 749.96 |
| 2017-09-08 | 732.45 |
| 2017-09-07 | 735.95 |
| 2017-09-06 | 721.94 |
| 2017-09-05 | 727.78 |
| 2017-09-04 | 728.95 |
| 2017-09-01 | 732.45 |
| 2017-08-31 | 739.45 |
| 2017-08-30 | 742.96 |
| 2017-08-29 | 741.79 |
| 2017-08-28 | 748.80 |
| 2017-08-25 | 769.81 |
| 2017-08-24 | 756.97 |
| 2017-08-22 | 735.95 |
| 2017-08-21 | 724.28 |
| 2017-08-18 | 726.61 |
| 2017-08-17 | 716.10 |
| 2017-08-16 | 712.60 |
| 2017-08-15 | 709.10 |
| 2017-08-14 | 703.26 |
| 2017-08-11 | 693.92 |
| 2017-08-10 | 712.60 |
| 2017-08-09 | 728.95 |
| 2017-08-08 | 737.12 |
| 2017-08-07 | 716.10 |
| 2017-08-04 | 723.11 |
| 2017-08-03 | 664.73 |
| 2017-08-02 | 675.24 |
| 2017-08-01 | 670.57 |
| 2017-07-31 | 681.08 |
| 2017-07-28 | 670.57 |
| 2017-07-27 | 677.58 |
| 2017-07-26 | 683.41 |
| 2017-07-25 | 686.92 |
| 2017-07-24 | 682.25 |
| 2017-07-21 | 692.75 |
| 2017-07-20 | 695.09 |
| 2017-07-19 | 691.59 |
| 2017-07-18 | 689.25 |
| 2017-07-17 | 696.26 |
| 2017-07-14 | 692.75 |
| 2017-07-13 | 693.92 |
| 2017-07-12 | 691.59 |
| 2017-07-11 | 697.42 |
| 2017-07-10 | 699.76 |
| 2017-07-07 | 698.59 |
| 2017-07-06 | 705.60 |
| 2017-07-05 | 706.76 |
| 2017-07-04 | 709.10 |
| 2017-07-03 | 735.95 |
| 2017-06-30 | 735.95 |
| 2017-06-29 | 746.46 |
| 2017-06-28 | 745.29 |
| 2017-06-27 | 752.30 |
| 2017-06-26 | 734.78 |
| 2017-06-23 | 733.62 |
| 2017-06-22 | 727.78 |
| 2017-06-21 | 735.95 |
| 2017-06-20 | 718.44 |
| 2017-06-19 | 704.43 |
| 2017-06-16 | 684.58 |
| 2017-06-15 | 700.93 |
| 2017-06-14 | 703.26 |
| 2017-06-13 | 703.26 |
| 2017-06-12 | 690.42 |
| 2017-06-09 | 710.27 |
| 2017-06-08 | 707.93 |
| 2017-06-07 | 667.07 |
| 2017-06-06 | 653.06 |
| 2017-06-05 | 656.56 |
| 2017-06-02 | 662.40 |
| 2017-06-01 | 640.21 |
| 2017-05-31 | 637.88 |
| 2017-05-29 | 634.38 |
| 2017-05-26 | 634.38 |
| 2017-05-25 | 633.21 |
| 2017-05-24 | 639.05 |
| 2017-05-23 | 639.05 |
| 2017-05-22 | 636.71 |
| 2017-05-19 | 637.88 |
| 2017-05-18 | 643.13 |
| 2017-05-17 | 647.65 |
| 2017-05-16 | 642.00 |
| 2017-05-15 | 645.39 |
| 2017-05-12 | 645.39 |
| 2017-05-11 | 637.49 |
| 2017-05-10 | 644.26 |
| 2017-05-09 | 631.84 |
| 2017-05-08 | 638.62 |
| 2017-05-05 | 623.93 |
| 2017-05-04 | 639.75 |
| 2017-05-02 | 644.26 |
| 2017-04-28 | 637.49 |
| 2017-04-27 | 645.39 |
| 2017-04-26 | 638.62 |
| 2017-04-25 | 655.56 |
| 2017-04-24 | 648.78 |
| 2017-04-21 | 644.26 |
| 2017-04-20 | 634.10 |
| 2017-04-19 | 627.32 |
| 2017-04-18 | 619.42 |
| 2017-04-13 | 634.10 |
| 2017-04-12 | 634.10 |
| 2017-04-11 | 604.73 |
| 2017-04-10 | 612.64 |
| 2017-04-07 | 605.86 |
| 2017-04-06 | 604.73 |
| 2017-04-05 | 600.22 |
| 2017-04-03 | 618.29 |
| 2017-03-31 | 619.42 |
| 2017-03-30 | 616.03 |
| 2017-03-29 | 552.78 |
| 2017-03-28 | 552.78 |
| 2017-03-27 | 542.62 |
| 2017-03-24 | 560.69 |
| 2017-03-23 | 560.69 |
| 2017-03-22 | 556.17 |
| 2017-03-21 | 564.08 |
| 2017-03-20 | 558.43 |
| 2017-03-17 | 553.91 |
| 2017-03-16 | 561.82 |
| 2017-03-15 | 544.88 |
| 2017-03-14 | 539.23 |
| 2017-03-13 | 539.23 |
| 2017-03-10 | 533.58 |
| 2017-03-09 | 531.32 |
| 2017-03-08 | 534.71 |
| 2017-03-07 | 535.84 |
| 2017-03-06 | 527.94 |
| 2017-03-03 | 527.94 |
| 2017-03-02 | 533.58 |
| 2017-03-01 | 533.58 |
| 2017-02-28 | 527.94 |
| 2017-02-27 | 529.07 |
| 2017-02-24 | 541.49 |
| 2017-02-23 | 547.14 |
| 2017-02-22 | 543.75 |
| 2017-02-21 | 533.58 |
| 2017-02-20 | 541.49 |
| 2017-02-17 | 542.62 |
| 2017-02-16 | 549.39 |
| 2017-02-15 | 541.49 |
| 2017-02-14 | 547.14 |
| 2017-02-13 | 549.39 |
| 2017-02-10 | 549.39 |
| 2017-02-09 | 547.14 |
| 2017-02-08 | 536.97 |
| 2017-02-07 | 531.32 |
| 2017-02-06 | 533.58 |
| 2017-02-03 | 525.68 |
| 2017-02-02 | 526.81 |
| 2017-02-01 | 529.07 |
| 2017-01-27 | 531.32 |
| 2017-01-26 | 531.32 |
| 2017-01-25 | 527.94 |
| 2017-01-24 | 532.45 |
| 2017-01-23 | 531.32 |
| 2017-01-20 | 526.81 |
| 2017-01-19 | 530.20 |
| 2017-01-18 | 535.84 |
| 2017-01-17 | 526.81 |
| 2017-01-16 | 529.07 |
| 2017-01-13 | 531.32 |
| 2017-01-12 | 534.71 |
| 2017-01-11 | 534.71 |
| 2017-01-10 | 531.32 |
| 2017-01-09 | 533.58 |
| 2017-01-06 | 533.58 |
| 2017-01-05 | 538.10 |
| 2017-01-04 | 532.45 |
| 2017-01-03 | 535.84 |
| 2016-12-30 | 538.10 |
| 2016-12-29 | 533.58 |
| 2016-12-28 | 539.23 |
| 2016-12-23 | 538.10 |
| 2016-12-22 | 547.14 |
| 2016-12-21 | 550.52 |
| 2016-12-20 | 532.45 |
| 2016-12-19 | 530.20 |
| 2016-12-16 | 536.97 |
| 2016-12-15 | 546.01 |
| 2016-12-14 | 548.27 |
| 2016-12-13 | 546.01 |
| 2016-12-12 | 544.88 |
| 2016-12-09 | 543.75 |
| 2016-12-08 | 546.01 |
| 2016-12-07 | 531.32 |
| 2016-12-06 | 522.29 |
| 2016-12-05 | 526.81 |
| 2016-12-02 | 531.32 |
| 2016-12-01 | 540.36 |
| 2016-11-30 | 544.88 |
| 2016-11-29 | 540.36 |
| 2016-11-28 | 543.75 |
| 2016-11-25 | 548.27 |
| 2016-11-24 | 547.14 |
| 2016-11-23 | 549.39 |
| 2016-11-22 | 549.39 |
| 2016-11-21 | 550.52 |
| 2016-11-18 | 556.17 |
| 2016-11-17 | 553.91 |
| 2016-11-16 | 553.91 |
| 2016-11-15 | 557.30 |
| 2016-11-14 | 556.17 |
| 2016-11-11 | 564.08 |
| 2016-11-10 | 575.37 |
| 2016-11-09 | 573.11 |
| 2016-11-08 | 579.89 |
| 2016-11-07 | 573.11 |
| 2016-11-04 | 557.30 |
| 2016-11-03 | 566.34 |
| 2016-11-02 | 565.21 |
| 2016-11-01 | 579.89 |
| 2016-10-31 | 577.63 |
| 2016-10-28 | 579.89 |
| 2016-10-27 | 588.92 |
| 2016-10-26 | 594.57 |
| 2016-10-25 | 601.35 |
| 2016-10-24 | 597.96 |
| 2016-10-20 | 591.18 |
| 2016-10-19 | 594.57 |
| 2016-10-18 | 603.61 |
| 2016-10-17 | 593.44 |
| 2016-10-14 | 601.35 |
| 2016-10-13 | 601.35 |
| 2016-10-12 | 606.99 |
| 2016-10-11 | 617.16 |
| 2016-10-07 | 625.06 |
| 2016-10-06 | 626.19 |
| 2016-10-05 | 617.16 |
| 2016-10-04 | 627.32 |
| 2016-10-03 | 631.84 |
| 2016-09-30 | 626.19 |
| 2016-09-29 | 631.84 |
| 2016-09-28 | 627.32 |
| 2016-09-27 | 626.19 |
| 2016-09-26 | 622.80 |
| 2016-09-23 | 629.58 |
| 2016-09-22 | 625.06 |
| 2016-09-21 | 628.45 |
| 2016-09-20 | 630.71 |
| 2016-09-19 | 618.29 |
| 2016-09-15 | 619.42 |
| 2016-09-14 | 608.12 |
| 2016-09-13 | 609.25 |
| 2016-09-12 | 611.51 |
| 2016-09-09 | 636.36 |
| 2016-09-08 | 634.10 |
| 2016-09-07 | 622.80 |
| 2016-09-06 | 622.80 |
| 2016-09-05 | 612.64 |
| 2016-09-02 | 608.12 |
| 2016-09-01 | 616.03 |
| 2016-08-31 | 603.61 |
| 2016-08-30 | 599.09 |
| 2016-08-29 | 587.79 |
| 2016-08-26 | 590.05 |
| 2016-08-25 | 564.08 |
| 2016-08-24 | 568.59 |
| 2016-08-23 | 560.69 |
| 2016-08-22 | 562.95 |
| 2016-08-19 | 573.11 |
| 2016-08-18 | 582.15 |
| 2016-08-17 | 566.34 |
| 2016-08-16 | 568.59 |
| 2016-08-15 | 565.21 |
| 2016-08-12 | 557.30 |
| 2016-08-11 | 541.49 |
| 2016-08-10 | 529.07 |
| 2016-08-09 | 543.75 |
| 2016-08-08 | 541.49 |
| 2016-08-05 | 535.84 |
| 2016-08-04 | 531.32 |
| 2016-08-03 | 530.20 |
| 2016-08-01 | 534.71 |
| 2016-07-29 | 536.97 |
| 2016-07-28 | 547.14 |
| 2016-07-27 | 548.27 |
| 2016-07-26 | 548.27 |
| 2016-07-25 | 544.88 |
| 2016-07-22 | 542.62 |
| 2016-07-21 | 536.97 |
| 2016-07-20 | 523.42 |
| 2016-07-19 | 521.16 |
| 2016-07-18 | 522.29 |
| 2016-07-15 | 523.42 |
| 2016-07-14 | 523.42 |
| 2016-07-13 | 515.51 |
| 2016-07-12 | 513.25 |
| 2016-07-11 | 511.00 |
| 2016-07-08 | 507.61 |
| 2016-07-07 | 513.25 |
| 2016-07-06 | 521.16 |
| 2016-07-05 | 524.55 |
| 2016-07-04 | 531.32 |
| 2016-06-30 | 532.45 |
| 2016-06-29 | 531.32 |
| 2016-06-28 | 526.81 |
| 2016-06-27 | 534.71 |
| 2016-06-24 | 517.77 |
| 2016-06-23 | 533.58 |
| 2016-06-22 | 544.88 |
| 2016-06-21 | 558.43 |
| 2016-06-20 | 555.04 |
| 2016-06-17 | 555.04 |
| 2016-06-16 | 557.30 |
| 2016-06-15 | 547.14 |
| 2016-06-14 | 550.52 |
| 2016-06-13 | 558.43 |
| 2016-06-10 | 567.46 |
| 2016-06-08 | 579.89 |
| 2016-06-07 | 590.05 |
| 2016-06-06 | 577.63 |
| 2016-06-03 | 562.95 |
| 2016-06-02 | 557.30 |
| 2016-06-01 | 559.56 |
| 2016-05-31 | 566.34 |
| 2016-05-30 | 558.43 |
| 2016-05-27 | 550.52 |
| 2016-05-26 | 553.91 |
| 2016-05-25 | 553.91 |
| 2016-05-24 | 548.27 |
| 2016-05-23 | 549.39 |
| 2016-05-20 | 547.14 |
| 2016-05-19 | 551.65 |
| 2016-05-18 | 553.91 |
| 2016-05-17 | 561.82 |
| 2016-05-16 | 553.91 |
| 2016-05-13 | 551.75 |
| 2016-05-12 | 579.90 |
| 2016-05-11 | 571.23 |
| 2016-05-10 | 576.65 |
| 2016-05-09 | 575.57 |
| 2016-05-06 | 578.81 |
| 2016-05-05 | 588.56 |
| 2016-05-04 | 596.14 |
| 2016-05-03 | 596.14 |
| 2016-04-29 | 587.47 |
| 2016-04-28 | 580.98 |
| 2016-04-27 | 585.31 |
| 2016-04-26 | 595.05 |
| 2016-04-25 | 585.31 |
| 2016-04-22 | 595.05 |
| 2016-04-21 | 598.30 |
| 2016-04-20 | 593.97 |
| 2016-04-19 | 603.71 |
| 2016-04-18 | 590.72 |
| 2016-04-15 | 590.72 |
| 2016-04-14 | 595.05 |
| 2016-04-13 | 592.89 |
| 2016-04-12 | 587.47 |
| 2016-04-11 | 584.23 |
| 2016-04-08 | 592.89 |
| 2016-04-07 | 587.47 |
| 2016-04-06 | 595.05 |
| 2016-04-05 | 590.72 |
| 2016-04-01 | 577.73 |
| 2016-03-31 | 580.98 |
| 2016-03-30 | 583.14 |
| 2016-03-29 | 567.99 |
| 2016-03-24 | 561.49 |
| 2016-03-23 | 570.15 |
| 2016-03-22 | 570.15 |
| 2016-03-21 | 604.80 |
| 2016-03-18 | 595.05 |
| 2016-03-17 | 590.72 |
| 2016-03-16 | 570.15 |
| 2016-03-15 | 575.57 |
| 2016-03-14 | 579.90 |
| 2016-03-11 | 557.16 |
| 2016-03-10 | 549.58 |
| 2016-03-09 | 560.41 |
| 2016-03-08 | 562.57 |
| 2016-03-07 | 576.65 |
| 2016-03-04 | 566.90 |
| 2016-03-03 | 573.40 |
| 2016-03-02 | 572.32 |
| 2016-03-01 | 544.17 |
| 2016-02-29 | 537.67 |
| 2016-02-26 | 545.25 |
| 2016-02-25 | 533.34 |
| 2016-02-24 | 551.75 |
| 2016-02-23 | 562.57 |
| 2016-02-22 | 564.74 |
| 2016-02-19 | 559.33 |
| 2016-02-18 | 562.57 |
| 2016-02-17 | 548.50 |
| 2016-02-16 | 557.16 |
| 2016-02-15 | 539.84 |
| 2016-02-12 | 532.26 |
| 2016-02-11 | 543.09 |
| 2016-02-05 | 561.49 |
| 2016-02-04 | 565.82 |
| 2016-02-03 | 559.33 |
| 2016-02-02 | 562.57 |
| 2016-02-01 | 560.41 |
| 2016-01-29 | 554.99 |
| 2016-01-28 | 543.09 |
| 2016-01-27 | 557.16 |
| 2016-01-26 | 553.91 |
| 2016-01-25 | 580.98 |
| 2016-01-22 | 575.57 |
| 2016-01-21 | 566.90 |
| 2016-01-20 | 578.81 |
| 2016-01-19 | 595.05 |
| 2016-01-18 | 558.24 |
| 2016-01-15 | 571.23 |
| 2016-01-14 | 575.57 |
| 2016-01-13 | 567.99 |
| 2016-01-12 | 563.66 |
| 2016-01-11 | 558.24 |
| 2016-01-08 | 603.71 |
| 2016-01-07 | 619.95 |
| 2016-01-06 | 651.35 |
| 2016-01-05 | 654.60 |
| 2016-01-04 | 660.01 |
| 2015-12-31 | 676.25 |
| 2015-12-30 | 681.66 |
| 2015-12-29 | 668.67 |
| 2015-12-28 | 657.85 |
| 2015-12-24 | 655.68 |
| 2015-12-23 | 655.68 |
| 2015-12-22 | 647.02 |
| 2015-12-21 | 642.69 |
| 2015-12-18 | 644.85 |
| 2015-12-17 | 648.10 |
| 2015-12-16 | 625.37 |
| 2015-12-15 | 622.12 |
| 2015-12-14 | 615.62 |
| 2015-12-11 | 613.46 |
| 2015-12-10 | 614.54 |
| 2015-12-09 | 616.71 |
| 2015-12-08 | 618.87 |
| 2015-12-07 | 624.28 |
| 2015-12-04 | 616.71 |
| 2015-12-03 | 600.47 |
| 2015-12-02 | 590.72 |
| 2015-12-01 | 590.72 |
| 2015-11-30 | 590.72 |
| 2015-11-27 | 590.72 |
| 2015-11-26 | 600.47 |
| 2015-11-25 | 604.80 |
| 2015-11-24 | 613.46 |
| 2015-11-23 | 616.71 |
| 2015-11-20 | 597.22 |
| 2015-11-19 | 592.89 |
| 2015-11-18 | 587.47 |
| 2015-11-17 | 603.71 |
| 2015-11-16 | 585.31 |
| 2015-11-13 | 586.39 |
| 2015-11-12 | 583.14 |
| 2015-11-11 | 578.81 |
| 2015-11-10 | 575.57 |
| 2015-11-09 | 577.73 |
| 2015-11-06 | 577.73 |
| 2015-11-05 | 582.06 |
| 2015-11-04 | 586.39 |
| 2015-11-03 | 557.16 |
| 2015-11-02 | 532.26 |
| 2015-10-30 | 539.84 |
| 2015-10-29 | 546.33 |
| 2015-10-28 | 554.99 |
| 2015-10-27 | 559.33 |
| 2015-10-26 | 573.40 |
| 2015-10-23 | 579.90 |
| 2015-10-22 | 572.32 |
| 2015-10-20 | 567.99 |
| 2015-10-19 | 559.33 |
| 2015-10-16 | 564.74 |
| 2015-10-15 | 565.82 |
| 2015-10-14 | 559.33 |
| 2015-10-13 | 553.91 |
| 2015-10-12 | 546.33 |
| 2015-10-09 | 542.00 |
| 2015-10-08 | 540.92 |
| 2015-10-07 | 547.42 |
| 2015-10-06 | 532.26 |
| 2015-10-05 | 503.03 |
| 2015-10-02 | 495.45 |
| 2015-09-30 | 474.88 |
| 2015-09-29 | 467.30 |
| 2015-09-25 | 477.05 |
| 2015-09-24 | 477.05 |
| 2015-09-23 | 470.55 |
| 2015-09-22 | 490.04 |
| 2015-09-21 | 490.04 |
| 2015-09-18 | 485.71 |
| 2015-09-17 | 492.20 |
| 2015-09-16 | 488.95 |
| 2015-09-15 | 482.46 |
| 2015-09-14 | 493.28 |
| 2015-09-11 | 492.20 |
| 2015-09-10 | 492.20 |
| 2015-09-09 | 504.11 |
| 2015-09-08 | 482.46 |
| 2015-09-07 | 440.78 |
| 2015-09-04 | 439.15 |
| 2015-09-02 | 453.23 |
| 2015-09-01 | 454.31 |
| 2015-08-31 | 480.29 |
| 2015-08-28 | 511.69 |
| 2015-08-27 | 509.52 |
| 2015-08-26 | 453.23 |
| 2015-08-25 | 466.22 |
| 2015-08-24 | 449.98 |
| 2015-08-21 | 524.68 |
| 2015-08-20 | 542.00 |
| 2015-08-19 | 554.99 |
| 2015-08-18 | 565.82 |
| 2015-08-17 | 574.48 |
| 2015-08-14 | 583.14 |
| 2015-08-13 | 579.90 |
| 2015-08-12 | 569.07 |
| 2015-08-11 | 598.30 |
| 2015-08-10 | 622.12 |
| 2015-08-07 | 593.97 |
| 2015-08-06 | 585.31 |
| 2015-08-05 | 592.89 |
| 2015-08-04 | 597.22 |
| 2015-08-03 | 611.29 |
| 2015-07-31 | 596.14 |
| 2015-07-30 | 614.54 |
| 2015-07-29 | 621.04 |
| 2015-07-28 | 597.22 |
| 2015-07-27 | 604.80 |
| 2015-07-24 | 641.61 |
| 2015-07-23 | 644.85 |
| 2015-07-22 | 649.18 |
| 2015-07-21 | 647.02 |
| 2015-07-20 | 652.43 |
| 2015-07-17 | 641.61 |
| 2015-07-16 | 635.11 |
| 2015-07-15 | 618.87 |
| 2015-07-14 | 636.19 |
| 2015-07-13 | 614.54 |
| 2015-07-10 | 600.47 |
| 2015-07-09 | 542.00 |
| 2015-07-08 | 452.14 |
| 2015-07-07 | 508.44 |
| 2015-07-06 | 558.24 |
| 2015-07-03 | 618.87 |
| 2015-07-02 | 639.44 |
| 2015-06-30 | 632.94 |
| 2015-06-29 | 621.04 |
| 2015-06-26 | 660.01 |
| 2015-06-25 | 673.00 |
| 2015-06-24 | 684.91 |
| 2015-06-23 | 660.01 |
| 2015-06-22 | 657.85 |
| 2015-06-19 | 649.18 |
| 2015-06-18 | 662.18 |
| 2015-06-17 | 639.44 |
| 2015-06-16 | 619.95 |
| 2015-06-15 | 623.20 |
| 2015-06-12 | 632.94 |
| 2015-06-11 | 604.80 |
| 2015-06-10 | 591.80 |
| 2015-06-09 | 586.39 |
| 2015-06-08 | 615.62 |
| 2015-06-05 | 624.28 |
| 2015-06-04 | 634.03 |
| 2015-06-03 | 619.95 |
| 2015-06-02 | 632.94 |
| 2015-06-01 | 657.85 |
| 2015-05-29 | 648.10 |
| 2015-05-28 | 649.18 |
| 2015-05-27 | 666.51 |
| 2015-05-26 | 664.34 |
| 2015-05-22 | 643.77 |
| 2015-05-21 | 625.37 |
| 2015-05-20 | 635.11 |
| 2015-05-19 | 639.44 |
| 2015-05-18 | 629.97 |
| 2015-05-15 | 619.49 |
| 2015-05-14 | 617.40 |
| 2015-05-13 | 615.31 |
| 2015-05-12 | 651.96 |
| 2015-05-11 | 646.72 |
| 2015-05-08 | 634.16 |
| 2015-05-07 | 601.69 |
| 2015-05-06 | 627.87 |
| 2015-05-05 | 659.29 |
| 2015-05-04 | 678.14 |
| 2015-04-30 | 665.58 |
| 2015-04-29 | 672.91 |
| 2015-04-28 | 689.66 |
| 2015-04-27 | 703.28 |
| 2015-04-24 | 679.19 |
| 2015-04-23 | 677.10 |
| 2015-04-22 | 684.43 |
| 2015-04-21 | 643.58 |
| 2015-04-20 | 631.01 |
| 2015-04-17 | 646.72 |
| 2015-04-16 | 663.48 |
| 2015-04-15 | 637.30 |
| 2015-04-14 | 653.01 |
| 2015-04-13 | 701.18 |
| 2015-04-10 | 622.64 |
| 2015-04-09 | 603.79 |
| 2015-04-08 | 591.22 |
| 2015-04-02 | 530.47 |
| 2015-04-01 | 523.14 |
| 2015-03-31 | 512.67 |
| 2015-03-30 | 535.71 |
| 2015-03-27 | 506.39 |
| 2015-03-26 | 501.15 |
| 2015-03-25 | 502.20 |
| 2015-03-24 | 482.30 |
| 2015-03-23 | 502.20 |
| 2015-03-20 | 463.45 |
| 2015-03-19 | 464.49 |
| 2015-03-18 | 463.45 |
| 2015-03-17 | 451.93 |
| 2015-03-16 | 452.97 |
| 2015-03-13 | 457.16 |
| 2015-03-12 | 452.97 |
| 2015-03-11 | 449.83 |
| 2015-03-10 | 464.49 |
| 2015-03-09 | 459.26 |
| 2015-03-06 | 452.97 |
| 2015-03-05 | 446.69 |
| 2015-03-04 | 445.64 |
| 2015-03-03 | 462.40 |
| 2015-03-02 | 472.87 |
| 2015-02-27 | 467.64 |
| 2015-02-26 | 464.49 |
| 2015-02-25 | 451.93 |
| 2015-02-24 | 445.64 |
| 2015-02-23 | 454.02 |
| 2015-02-18 | 449.83 |
| 2015-02-17 | 447.74 |
| 2015-02-16 | 450.88 |
| 2015-02-13 | 457.16 |
| 2015-02-12 | 436.22 |
| 2015-02-11 | 443.55 |
| 2015-02-10 | 455.07 |
| 2015-02-09 | 462.40 |
| 2015-02-06 | 470.78 |
| 2015-02-05 | 478.11 |
| 2015-02-04 | 474.97 |
| 2015-02-03 | 479.16 |
| 2015-02-02 | 472.87 |
| 2015-01-30 | 485.44 |
| 2015-01-29 | 486.49 |
| 2015-01-28 | 481.25 |
| 2015-01-27 | 485.44 |
| 2015-01-26 | 489.63 |
| 2015-01-23 | 484.39 |
| 2015-01-22 | 478.11 |
| 2015-01-21 | 480.20 |
| 2015-01-20 | 481.25 |
| 2015-01-19 | 471.83 |
| 2015-01-16 | 487.53 |
| 2015-01-15 | 495.91 |
| 2015-01-14 | 498.01 |
| 2015-01-13 | 494.87 |
| 2015-01-12 | 496.96 |
| 2015-01-09 | 508.48 |
| 2015-01-08 | 508.48 |
| 2015-01-07 | 511.62 |
| 2015-01-06 | 501.15 |
| 2015-01-05 | 492.77 |
| 2015-01-02 | 490.68 |
| 2014-12-31 | 495.91 |
| 2014-12-30 | 491.72 |
| 2014-12-29 | 489.63 |
| 2014-12-24 | 491.72 |
| 2014-12-23 | 486.49 |
| 2014-12-22 | 490.68 |
| 2014-12-19 | 493.82 |
| 2014-12-18 | 482.30 |
| 2014-12-17 | 485.44 |
| 2014-12-16 | 487.53 |
| 2014-12-15 | 504.29 |
| 2014-12-12 | 506.39 |
| 2014-12-11 | 504.29 |
| 2014-12-10 | 511.62 |
| 2014-12-09 | 492.77 |
| 2014-12-08 | 524.19 |
| 2014-12-05 | 501.15 |
| 2014-12-04 | 490.68 |
| 2014-12-03 | 492.77 |
| 2014-12-02 | 492.77 |
| 2014-12-01 | 481.25 |
| 2014-11-28 | 509.53 |
| 2014-11-27 | 505.34 |
| 2014-11-26 | 525.24 |
| 2014-11-25 | 534.66 |
| 2014-11-24 | 514.76 |
| 2014-11-21 | 509.53 |
| 2014-11-20 | 509.53 |
| 2014-11-19 | 513.72 |
| 2014-11-18 | 507.43 |
| 2014-11-17 | 514.76 |
| 2014-11-14 | 539.90 |
| 2014-11-13 | 529.43 |
| 2014-11-12 | 539.90 |
| 2014-11-11 | 510.58 |
| 2014-11-10 | 508.48 |
| 2014-11-07 | 503.24 |
| 2014-11-06 | 511.62 |
| 2014-11-05 | 498.01 |
| 2014-11-04 | 529.43 |
| 2014-11-03 | 540.95 |
| 2014-10-31 | 545.14 |
| 2014-10-30 | 532.57 |
| 2014-10-29 | 502.20 |
| 2014-10-28 | 511.62 |
| 2014-10-27 | 495.91 |
| 2014-10-24 | 502.20 |
| 2014-10-23 | 511.62 |
| 2014-10-22 | 518.95 |
| 2014-10-21 | 516.86 |
| 2014-10-20 | 518.95 |
| 2014-10-17 | 512.67 |
| 2014-10-16 | 514.76 |
| 2014-10-15 | 493.82 |
| 2014-10-14 | 465.54 |
| 2014-10-13 | 479.16 |
| 2014-10-10 | 498.01 |
| 2014-10-09 | 506.39 |
| 2014-10-08 | 501.15 |
| 2014-10-07 | 491.72 |
| 2014-10-06 | 466.59 |
| 2014-10-03 | 448.78 |
| 2014-09-30 | 455.07 |
| 2014-09-29 | 446.69 |
| 2014-09-26 | 471.83 |
| 2014-09-25 | 470.78 |
| 2014-09-24 | 480.20 |
| 2014-09-23 | 482.30 |
| 2014-09-22 | 480.20 |
| 2014-09-19 | 482.30 |
| 2014-09-18 | 465.54 |
| 2014-09-17 | 470.78 |
| 2014-09-16 | 460.31 |
| 2014-09-15 | 466.59 |
| 2014-09-12 | 473.92 |
| 2014-09-11 | 461.35 |
| 2014-09-10 | 465.54 |
| 2014-09-08 | 469.73 |
| 2014-09-05 | 479.16 |
| 2014-09-04 | 473.92 |
| 2014-09-03 | 460.31 |
| 2014-09-02 | 458.21 |
| 2014-09-01 | 458.21 |
| 2014-08-29 | 443.55 |
| 2014-08-28 | 427.84 |
| 2014-08-27 | 442.50 |
| 2014-08-26 | 441.45 |
| 2014-08-25 | 449.83 |
| 2014-08-22 | 449.83 |
| 2014-08-21 | 443.55 |
| 2014-08-20 | 454.02 |
| 2014-08-19 | 438.31 |
| 2014-08-18 | 433.08 |
| 2014-08-15 | 442.50 |
| 2014-08-14 | 433.08 |
| 2014-08-13 | 443.55 |
| 2014-08-12 | 439.36 |
| 2014-08-11 | 427.84 |
| 2014-08-08 | 406.89 |
| 2014-08-07 | 405.85 |
| 2014-08-06 | 401.66 |
| 2014-08-05 | 403.75 |
| 2014-08-04 | 395.90 |
| 2014-08-01 | 400.09 |
| 2014-07-31 | 403.75 |
| 2014-07-30 | 401.66 |
| 2014-07-29 | 402.70 |
| 2014-07-28 | 402.70 |
| 2014-07-25 | 397.99 |
| 2014-07-24 | 400.09 |
| 2014-07-23 | 396.94 |
| 2014-07-22 | 396.42 |
| 2014-07-21 | 391.18 |
| 2014-07-18 | 392.23 |
| 2014-07-17 | 398.51 |
| 2014-07-16 | 401.13 |
| 2014-07-15 | 396.42 |
| 2014-07-14 | 391.18 |
| 2014-07-11 | 391.71 |
| 2014-07-10 | 397.99 |
| 2014-07-09 | 401.13 |
| 2014-07-08 | 399.04 |
| 2014-07-07 | 401.13 |
| 2014-07-04 | 407.94 |
| 2014-07-03 | 402.18 |
| 2014-07-02 | 400.09 |
| 2014-06-30 | 399.56 |
| 2014-06-27 | 396.42 |
| 2014-06-26 | 398.51 |
| 2014-06-25 | 394.85 |
| 2014-06-24 | 390.66 |
| 2014-06-23 | 386.47 |
| 2014-06-20 | 391.18 |
| 2014-06-19 | 397.99 |
| 2014-06-18 | 402.18 |
| 2014-06-17 | 397.47 |
| 2014-06-16 | 403.23 |
| 2014-06-13 | 410.03 |
| 2014-06-12 | 397.99 |
| 2014-06-11 | 394.33 |
| 2014-06-10 | 399.56 |
| 2014-06-09 | 395.90 |
| 2014-06-06 | 405.32 |
| 2014-06-05 | 406.37 |
| 2014-06-04 | 395.37 |
| 2014-06-03 | 393.80 |
| 2014-05-30 | 382.80 |
| 2014-05-29 | 385.95 |
| 2014-05-28 | 385.42 |
| 2014-05-27 | 360.81 |
| 2014-05-26 | 351.91 |
| 2014-05-23 | 350.86 |
| 2014-05-22 | 338.29 |
| 2014-05-21 | 330.96 |
| 2014-05-20 | 334.63 |
| 2014-05-19 | 337.04 |
| 2014-05-16 | 339.54 |
| 2014-05-15 | 340.05 |
| 2014-05-14 | 339.54 |
| 2014-05-13 | 326.51 |
| 2014-05-12 | 327.52 |
| 2014-05-09 | 313.48 |
| 2014-05-08 | 314.48 |
| 2014-05-07 | 344.56 |
| 2014-05-05 | 360.09 |
| 2014-05-02 | 371.12 |
| 2014-04-30 | 371.12 |
| 2014-04-29 | 366.11 |
| 2014-04-28 | 372.62 |
| 2014-04-25 | 378.64 |
| 2014-04-24 | 383.15 |
| 2014-04-23 | 386.15 |
| 2014-04-22 | 382.15 |
| 2014-04-17 | 378.14 |
| 2014-04-16 | 378.64 |
| 2014-04-15 | 374.13 |
| 2014-04-14 | 375.63 |
| 2014-04-11 | 383.65 |
| 2014-04-10 | 391.17 |
| 2014-04-09 | 380.64 |
| 2014-04-08 | 380.14 |
| 2014-04-07 | 378.14 |
| 2014-04-04 | 390.16 |
| 2014-04-03 | 395.18 |
| 2014-04-02 | 392.67 |
| 2014-04-01 | 383.15 |
| 2014-03-31 | 386.66 |
| 2014-03-28 | 378.64 |
| 2014-03-27 | 375.63 |
| 2014-03-26 | 390.67 |
| 2014-03-25 | 381.64 |
| 2014-03-24 | 396.18 |
| 2014-03-21 | 389.66 |
| 2014-03-20 | 393.67 |
| 2014-03-19 | 409.21 |
| 2014-03-18 | 397.68 |
| 2014-03-17 | 396.18 |
| 2014-03-14 | 384.65 |
| 2014-03-13 | 408.21 |
| 2014-03-12 | 409.21 |
| 2014-03-11 | 418.23 |
| 2014-03-10 | 415.22 |
| 2014-03-07 | 426.25 |
| 2014-03-06 | 424.25 |
| 2014-03-05 | 407.20 |
| 2014-03-04 | 406.20 |
| 2014-03-03 | 408.21 |
| 2014-02-28 | 407.20 |
| 2014-02-27 | 403.20 |
| 2014-02-26 | 397.18 |
| 2014-02-25 | 336.04 |
| 2014-02-24 | 357.09 |
| 2014-02-21 | 373.62 |
| 2014-02-20 | 375.13 |
| 2014-02-19 | 383.15 |
| 2014-02-18 | 386.66 |
| 2014-02-17 | 370.12 |
| 2014-02-14 | 367.61 |
| 2014-02-13 | 379.64 |
| 2014-02-12 | 396.18 |
| 2014-02-11 | 391.17 |
| 2014-02-10 | 381.14 |
| 2014-02-07 | 381.14 |
| 2014-02-06 | 386.15 |
| 2014-02-05 | 381.14 |
| 2014-02-04 | 396.18 |
| 2014-01-30 | 406.20 |
| 2014-01-29 | 396.18 |
| 2014-01-28 | 386.15 |
| 2014-01-27 | 416.23 |
| 2014-01-24 | 416.23 |
| 2014-01-23 | 431.26 |
| 2014-01-22 | 436.27 |
| 2014-01-21 | 436.27 |
| 2014-01-20 | 426.25 |
| 2014-01-17 | 401.19 |
| 2014-01-16 | 386.15 |
| 2014-01-15 | 376.13 |
| 2014-01-14 | 386.15 |
| 2014-01-13 | 386.15 |
| 2014-01-10 | 401.19 |
| 2014-01-09 | 401.19 |
| 2014-01-08 | 411.21 |
| 2014-01-07 | 401.19 |
| 2014-01-06 | 401.19 |
| 2014-01-03 | 396.18 |
| 2014-01-02 | 401.19 |
| 2013-12-31 | 386.15 |
| 2013-12-30 | 386.15 |
| 2013-12-27 | 386.15 |
| 2013-12-24 | 386.15 |
| 2013-12-23 | 381.14 |
| 2013-12-20 | 381.14 |
| 2013-12-19 | 381.14 |
| 2013-12-18 | 396.18 |
| 2013-12-17 | 391.17 |
| 2013-12-16 | 376.13 |
| 2013-12-13 | 381.14 |
| 2013-12-12 | 381.14 |
| 2013-12-11 | 381.14 |
| 2013-12-10 | 386.15 |
| 2013-12-09 | 386.15 |
| 2013-12-06 | 386.15 |
| 2013-12-05 | 396.18 |
| 2013-12-04 | 396.18 |
| 2013-12-03 | 401.19 |
| 2013-12-02 | 416.23 |
| 2013-11-29 | 391.17 |
| 2013-11-28 | 371.12 |
| 2013-11-27 | 361.10 |
| 2013-11-26 | 366.11 |
| 2013-11-25 | 371.12 |
| 2013-11-22 | 366.11 |
| 2013-11-21 | 361.10 |
| 2013-11-20 | 366.11 |
| 2013-11-19 | 366.11 |
| 2013-11-18 | 371.12 |
| 2013-11-15 | 366.11 |
| 2013-11-14 | 361.10 |
| 2013-11-13 | 356.08 |
| 2013-11-12 | 361.10 |
| 2013-11-11 | 371.12 |
| 2013-11-08 | 371.12 |
| 2013-11-07 | 371.12 |
| 2013-11-06 | 376.13 |
| 2013-11-05 | 371.12 |
| 2013-11-04 | 371.12 |
| 2013-11-01 | 376.13 |
| 2013-10-31 | 376.13 |
| 2013-10-30 | 381.14 |
| 2013-10-29 | 371.12 |
| 2013-10-28 | 381.14 |
| 2013-10-25 | 386.15 |
| 2013-10-24 | 391.17 |
| 2013-10-23 | 386.15 |
| 2013-10-22 | 376.13 |
| 2013-10-21 | 376.13 |
| 2013-10-18 | 376.13 |
| 2013-10-17 | 371.12 |
| 2013-10-16 | 361.10 |
| 2013-10-15 | 371.12 |
| 2013-10-11 | 381.14 |
| 2013-10-10 | 381.14 |
| 2013-10-09 | 386.15 |
| 2013-10-08 | 386.15 |
| 2013-10-07 | 381.14 |
| 2013-10-04 | 381.14 |
| 2013-10-03 | 371.12 |
| 2013-10-02 | 371.12 |
| 2013-09-30 | 366.11 |
| 2013-09-27 | 371.12 |
| 2013-09-26 | 376.13 |
| 2013-09-25 | 381.14 |
| 2013-09-24 | 381.14 |
| 2013-09-23 | 376.13 |
| 2013-09-19 | 386.15 |
| 2013-09-18 | 391.17 |
| 2013-09-17 | 391.17 |
| 2013-09-16 | 391.17 |
| 2013-09-13 | 391.17 |
| 2013-09-12 | 396.18 |
| 2013-09-11 | 396.18 |
| 2013-09-10 | 396.18 |
| 2013-09-09 | 396.18 |
| 2013-09-06 | 401.19 |
| 2013-09-05 | 401.19 |
| 2013-09-04 | 391.17 |
| 2013-09-03 | 396.18 |
| 2013-09-02 | 386.15 |
| 2013-08-30 | 386.15 |
| 2013-08-29 | 386.15 |
| 2013-08-28 | 381.14 |
| 2013-08-27 | 386.15 |
| 2013-08-26 | 396.18 |
| 2013-08-23 | 401.19 |
| 2013-08-22 | 401.19 |
| 2013-08-21 | 386.15 |
| 2013-08-20 | 391.17 |
| 2013-08-19 | 406.20 |
| 2013-08-16 | 421.24 |
| 2013-08-15 | 426.25 |
| 2013-08-13 | 426.25 |
| 2013-08-12 | 421.24 |
| 2013-08-09 | 421.24 |
| 2013-08-08 | 416.23 |
| 2013-08-07 | 411.21 |
| 2013-08-06 | 411.21 |
| 2013-08-05 | 416.23 |
| 2013-08-02 | 401.19 |
| 2013-08-01 | 396.18 |
| 2013-07-31 | 401.19 |
| 2013-07-30 | 411.21 |
| 2013-07-29 | 416.23 |
| 2013-07-26 | 396.18 |
| 2013-07-25 | 411.21 |
| 2013-07-24 | 386.15 |
| 2013-07-23 | 386.15 |
| 2013-07-22 | 371.12 |
| 2013-07-19 | 381.14 |
| 2013-07-18 | 376.13 |
| 2013-07-17 | 376.13 |
| 2013-07-16 | 376.13 |
| 2013-07-15 | 381.14 |
| 2013-07-12 | 371.12 |
| 2013-07-11 | 366.11 |
| 2013-07-10 | 346.06 |
| 2013-07-09 | 356.08 |
| 2013-07-08 | 366.11 |
| 2013-07-05 | 371.12 |
| 2013-07-04 | 366.11 |
| 2013-07-03 | 366.11 |
| 2013-07-02 | 381.14 |
| 2013-06-28 | 381.14 |
| 2013-06-27 | 361.10 |
| 2013-06-26 | 361.10 |
| 2013-06-25 | 336.04 |
| 2013-06-24 | 346.06 |
| 2013-06-21 | 366.11 |
| 2013-06-20 | 371.12 |
| 2013-06-19 | 381.14 |
| 2013-06-18 | 391.17 |
| 2013-06-17 | 371.12 |
| 2013-06-14 | 371.12 |
| 2013-06-13 | 371.12 |
| 2013-06-11 | 381.14 |
| 2013-06-10 | 396.18 |
| 2013-06-07 | 406.20 |
| 2013-06-06 | 406.20 |
| 2013-06-05 | 416.23 |
| 2013-06-04 | 421.24 |
| 2013-06-03 | 421.24 |
| 2013-05-31 | 431.26 |
| 2013-05-30 | 426.25 |
| 2013-05-29 | 421.24 |
| 2013-05-28 | 436.27 |
| 2013-05-27 | 416.23 |
| 2013-05-24 | 416.23 |
| 2013-05-23 | 411.21 |
| 2013-05-22 | 431.26 |
| 2013-05-21 | 437.58 |
| 2013-05-20 | 442.42 |
| 2013-05-16 | 408.52 |
| 2013-05-15 | 418.20 |
| 2013-05-14 | 408.52 |
| 2013-05-13 | 418.20 |
| 2013-05-10 | 408.52 |
| 2013-05-09 | 403.68 |
| 2013-05-08 | 408.52 |
| 2013-05-07 | 403.68 |
| 2013-05-06 | 403.68 |
| 2013-05-03 | 398.83 |
| 2013-05-02 | 403.68 |
| 2013-04-30 | 389.15 |
| 2013-04-29 | 384.30 |
| 2013-04-26 | 389.15 |
| 2013-04-25 | 389.15 |
| 2013-04-24 | 398.83 |
| 2013-04-23 | 393.99 |
| 2013-04-22 | 398.83 |
| 2013-04-19 | 379.46 |
| 2013-04-18 | 369.77 |
| 2013-04-17 | 360.09 |
| 2013-04-16 | 369.77 |
| 2013-04-15 | 335.87 |
| 2013-04-12 | 340.72 |
| 2013-04-11 | 350.40 |
| 2013-04-10 | 340.72 |
| 2013-04-09 | 335.87 |
| 2013-04-08 | 335.87 |
| 2013-04-05 | 331.03 |
| 2013-04-03 | 335.87 |
| 2013-04-02 | 340.72 |
| 2013-03-28 | 350.40 |
| 2013-03-27 | 355.25 |
| 2013-03-26 | 360.09 |
| 2013-03-25 | 360.09 |
| 2013-03-22 | 345.56 |
| 2013-03-21 | 350.40 |
| 2013-03-20 | 360.09 |
| 2013-03-19 | 340.72 |
| 2013-03-18 | 335.87 |
| 2013-03-15 | 331.03 |
| 2013-03-14 | 355.25 |
| 2013-03-13 | 355.25 |
| 2013-03-12 | 379.46 |
| 2013-03-11 | 413.36 |
| 2013-03-08 | 418.20 |
| 2013-03-07 | 418.20 |
| 2013-03-06 | 427.89 |
| 2013-03-05 | 418.20 |
| 2013-03-04 | 413.36 |
| 2013-03-01 | 427.89 |
| 2013-02-28 | 427.89 |
| 2013-02-27 | 423.05 |
| 2013-02-26 | 403.68 |
| 2013-02-25 | 423.05 |
| 2013-02-22 | 437.58 |
| 2013-02-21 | 447.26 |
| 2013-02-20 | 452.11 |
| 2013-02-19 | 408.52 |
| 2013-02-18 | 418.20 |
| 2013-02-15 | 432.73 |
| 2013-02-14 | 403.68 |
| 2013-02-08 | 398.83 |
| 2013-02-07 | 393.99 |
| 2013-02-06 | 403.68 |
| 2013-02-05 | 408.52 |
| 2013-02-04 | 413.36 |
| 2013-02-01 | 413.36 |
| 2013-01-31 | 398.83 |
| 2013-01-30 | 393.99 |
| 2013-01-29 | 403.68 |
| 2013-01-28 | 423.05 |
| 2013-01-25 | 408.52 |
| 2013-01-24 | 403.68 |
| 2013-01-23 | 437.58 |
| 2013-01-22 | 427.89 |
| 2013-01-21 | 335.87 |
| 2013-01-18 | 340.72 |
| 2013-01-17 | 326.19 |
| 2013-01-16 | 335.87 |
| 2013-01-15 | 316.50 |
| 2013-01-14 | 326.19 |
| 2013-01-11 | 311.66 |
| 2013-01-10 | 331.03 |
| 2013-01-09 | 350.40 |
| 2013-01-08 | 326.19 |
| 2013-01-07 | 340.72 |
| 2013-01-04 | 316.50 |
| 2013-01-03 | 301.97 |
| 2013-01-02 | 306.81 |
| 2012-12-31 | 292.29 |
| 2012-12-28 | 272.91 |
| 2012-12-27 | 268.07 |
| 2012-12-24 | 263.23 |
| 2012-12-21 | 263.23 |
| 2012-12-20 | 268.07 |
| 2012-12-19 | 272.91 |
| 2012-12-18 | 263.23 |
| 2012-12-17 | 272.91 |
| 2012-12-14 | 268.07 |
| 2012-12-13 | 258.38 |
| 2012-12-12 | 253.54 |
| 2012-12-11 | 258.38 |
| 2012-12-10 | 272.91 |
| 2012-12-07 | 258.38 |
| 2012-12-06 | 277.76 |
| 2012-12-05 | 243.86 |
| 2012-12-04 | 243.86 |
| 2012-12-03 | 234.17 |
| 2012-11-30 | 214.80 |
| 2012-11-29 | 214.80 |
| 2012-11-28 | 205.11 |
| 2012-11-27 | 209.95 |
| 2012-11-26 | 214.80 |
| 2012-11-23 | 214.80 |
| 2012-11-22 | 214.80 |
| 2012-11-21 | 200.27 |
| 2012-11-20 | 200.27 |
| 2012-11-19 | 200.27 |
| 2012-11-16 | 200.27 |
| 2012-11-15 | 200.27 |
| 2012-11-14 | 200.27 |
| 2012-11-13 | 190.58 |
| 2012-11-12 | 200.27 |
| 2012-11-09 | 200.27 |
| 2012-11-08 | 205.11 |
| 2012-11-07 | 209.95 |
| 2012-11-06 | 205.11 |
| 2012-11-05 | 205.11 |
| 2012-11-02 | 209.95 |
| 2012-11-01 | 209.95 |
| 2012-10-31 | 209.95 |
| 2012-10-30 | 195.43 |
| 2012-10-29 | 195.43 |
| 2012-10-26 | 190.58 |
| 2012-10-25 | 190.58 |
| 2012-10-24 | 195.43 |
| 2012-10-22 | 190.58 |
| 2012-10-19 | 180.90 |
| 2012-10-18 | 180.90 |
| 2012-10-17 | 180.90 |
| 2012-10-16 | 176.05 |
| 2012-10-15 | 180.90 |
| 2012-10-12 | 180.90 |
| 2012-10-11 | 180.90 |
| 2012-10-10 | 171.21 |
| 2012-10-09 | 171.21 |
| 2012-10-08 | 161.52 |
| 2012-10-05 | 161.52 |
| 2012-10-04 | 161.52 |
| 2012-10-03 | 156.68 |
| 2012-09-28 | 156.68 |
| 2012-09-27 | 146.99 |
| 2012-09-26 | 146.99 |
| 2012-09-25 | 151.84 |
| 2012-09-24 | 151.84 |
| 2012-09-21 | 151.84 |
| 2012-09-20 | 146.99 |
| 2012-09-19 | 151.84 |
| 2012-09-18 | 146.99 |
| 2012-09-17 | 146.99 |
| 2012-09-14 | 156.68 |
| 2012-09-13 | 156.68 |
| 2012-09-12 | 156.68 |
| 2012-09-11 | 161.52 |
| 2012-09-10 | 161.52 |
| 2012-09-07 | 161.52 |
| 2012-09-06 | 151.84 |
| 2012-09-05 | 146.99 |
| 2012-09-04 | 146.99 |
| 2012-09-03 | 151.84 |
| 2012-08-31 | 151.84 |
| 2012-08-30 | 156.68 |
| 2012-08-29 | 161.52 |
| 2012-08-28 | 156.68 |
| 2012-08-27 | 156.68 |
| 2012-08-24 | 156.68 |
| 2012-08-23 | 161.52 |
| 2012-08-22 | 151.84 |
| 2012-08-21 | 151.84 |
| 2012-08-20 | 151.84 |
| 2012-08-17 | 151.84 |
| 2012-08-16 | 151.84 |
| 2012-08-15 | 146.99 |
| 2012-08-14 | 142.15 |
| 2012-08-13 | 146.99 |
| 2012-08-10 | 146.99 |
| 2012-08-09 | 151.84 |
| 2012-08-08 | 142.15 |
| 2012-08-07 | 146.99 |
| 2012-08-06 | 134.89 |
| 2012-08-03 | 134.89 |
| 2012-08-02 | 137.31 |
| 2012-08-01 | 137.31 |
| 2012-07-31 | 137.31 |
| 2012-07-30 | 134.89 |
| 2012-07-27 | 134.89 |
| 2012-07-26 | 132.47 |
| 2012-07-25 | 134.89 |
| 2012-07-24 | 132.47 |
| 2012-07-23 | 130.04 |
| 2012-07-20 | 132.47 |
| 2012-07-19 | 132.47 |
| 2012-07-18 | 132.47 |
| 2012-07-17 | 134.89 |
| 2012-07-16 | 134.89 |
| 2012-07-13 | 134.89 |
| 2012-07-12 | 132.47 |
| 2012-07-11 | 132.47 |
| 2012-07-10 | 132.47 |
| 2012-07-09 | 130.04 |
| 2012-07-06 | 132.47 |
| 2012-07-05 | 130.04 |
| 2012-07-04 | 132.47 |
| 2012-07-03 | 132.47 |
| 2012-06-29 | 130.04 |
| 2012-06-28 | 127.62 |
| 2012-06-27 | 130.04 |
| 2012-06-26 | 130.04 |
| 2012-06-25 | 127.62 |
| 2012-06-22 | 125.20 |
| 2012-06-21 | 127.62 |
| 2012-06-20 | 134.89 |
| 2012-06-19 | 132.47 |
| 2012-06-18 | 132.47 |
| 2012-06-15 | 130.04 |
| 2012-06-14 | 122.78 |
| 2012-06-13 | 125.20 |
| 2012-06-12 | 122.78 |
| 2012-06-11 | 127.62 |
| 2012-06-08 | 120.36 |
| 2012-06-07 | 122.78 |
| 2012-06-06 | 117.94 |
| 2012-06-05 | 115.51 |
| 2012-06-04 | 120.36 |
| 2012-06-01 | 127.62 |
| 2012-05-31 | 130.04 |
| 2012-05-30 | 132.47 |
| 2012-05-29 | 132.47 |
| 2012-05-28 | 130.04 |
| 2012-05-25 | 132.47 |
| 2012-05-24 | 130.04 |
| 2012-05-23 | 130.04 |
| 2012-05-22 | 137.31 |
| 2012-05-21 | 135.86 |
| 2012-05-18 | 131.32 |
| 2012-05-17 | 131.32 |
| 2012-05-16 | 126.78 |
| 2012-05-15 | 135.86 |
| 2012-05-14 | 131.32 |
| 2012-05-11 | 131.32 |
| 2012-05-10 | 131.32 |
| 2012-05-09 | 135.86 |
| 2012-05-08 | 135.86 |
| 2012-05-07 | 140.39 |
| 2012-05-04 | 135.86 |
| 2012-05-03 | 140.39 |
| 2012-05-02 | 144.93 |
| 2012-04-30 | 140.39 |
| 2012-04-27 | 140.39 |
| 2012-04-26 | 135.86 |
| 2012-04-25 | 135.86 |
| 2012-04-24 | 135.86 |
| 2012-04-23 | 135.86 |
| 2012-04-20 | 140.39 |
| 2012-04-19 | 140.39 |
| 2012-04-18 | 140.39 |
| 2012-04-17 | 144.93 |
| 2012-04-16 | 144.93 |
| 2012-04-13 | 144.93 |
| 2012-04-12 | 144.93 |
| 2012-04-11 | 144.93 |
| 2012-04-10 | 140.39 |
| 2012-04-05 | 144.93 |
| 2012-04-03 | 149.46 |
| 2012-04-02 | 144.93 |
| 2012-03-30 | 144.93 |
| 2012-03-29 | 126.78 |
| 2012-03-28 | 126.78 |
| 2012-03-27 | 126.78 |
| 2012-03-26 | 126.78 |
| 2012-03-23 | 131.32 |
| 2012-03-22 | 131.32 |
| 2012-03-21 | 126.78 |
| 2012-03-20 | 131.32 |
| 2012-03-19 | 135.86 |
| 2012-03-16 | 144.93 |
| 2012-03-15 | 144.93 |
| 2012-03-14 | 144.93 |
| 2012-03-13 | 144.93 |
| 2012-03-12 | 144.93 |
| 2012-03-09 | 144.93 |
| 2012-03-08 | 144.93 |
| 2012-03-07 | 140.39 |
| 2012-03-06 | 144.93 |
| 2012-03-05 | 149.46 |
| 2012-03-02 | 149.46 |
| 2012-03-01 | 140.39 |
| 2012-02-29 | 144.93 |
| 2012-02-28 | 140.39 |
| 2012-02-27 | 140.39 |
| 2012-02-24 | 144.93 |
| 2012-02-23 | 144.93 |
| 2012-02-22 | 149.46 |
| 2012-02-21 | 149.46 |
| 2012-02-20 | 144.93 |
| 2012-02-17 | 149.46 |
| 2012-02-16 | 149.46 |
| 2012-02-15 | 149.46 |
| 2012-02-14 | 144.93 |
| 2012-02-13 | 144.93 |
| 2012-02-10 | 149.46 |
| 2012-02-09 | 149.46 |
| 2012-02-08 | 144.93 |
| 2012-02-07 | 140.39 |
| 2012-02-06 | 144.93 |
| 2012-02-03 | 140.39 |
| 2012-02-02 | 140.39 |
| 2012-02-01 | 135.86 |
| 2012-01-31 | 140.39 |
| 2012-01-30 | 140.39 |
| 2012-01-27 | 140.39 |
| 2012-01-26 | 140.39 |
| 2012-01-20 | 144.93 |
| 2012-01-19 | 140.39 |
| 2012-01-18 | 135.86 |
| 2012-01-17 | 135.86 |
| 2012-01-16 | 126.78 |
| 2012-01-13 | 135.86 |
| 2012-01-12 | 135.86 |
| 2012-01-11 | 135.86 |
| 2012-01-10 | 131.32 |
| 2012-01-09 | 131.32 |
| 2012-01-06 | 131.32 |
| 2012-01-05 | 126.78 |
| 2012-01-04 | 126.78 |
| 2012-01-03 | 126.78 |
| 2011-12-30 | 131.32 |
| 2011-12-29 | 117.71 |
| 2011-12-28 | 122.25 |
| 2011-12-23 | 122.25 |
| 2011-12-22 | 117.71 |
| 2011-12-21 | 119.98 |
| 2011-12-20 | 117.71 |
| 2011-12-19 | 122.25 |
| 2011-12-16 | 124.52 |
| 2011-12-15 | 124.52 |
| 2011-12-14 | 122.25 |
| 2011-12-13 | 119.98 |
| 2011-12-12 | 122.25 |
| 2011-12-09 | 119.98 |
| 2011-12-08 | 131.32 |
| 2011-12-07 | 126.78 |
| 2011-12-06 | 119.98 |
| 2011-12-05 | 119.98 |
| 2011-12-02 | 117.71 |
| 2011-12-01 | 115.45 |
| 2011-11-30 | 110.91 |
| 2011-11-29 | 113.18 |
| 2011-11-28 | 110.91 |
| 2011-11-25 | 106.37 |
| 2011-11-24 | 106.37 |
| 2011-11-23 | 106.37 |
| 2011-11-22 | 108.64 |
| 2011-11-21 | 108.64 |
| 2011-11-18 | 108.64 |
| 2011-11-17 | 110.91 |
| 2011-11-16 | 115.45 |
| 2011-11-15 | 119.98 |
| 2011-11-14 | 117.71 |
| 2011-11-11 | 115.45 |
| 2011-11-10 | 113.18 |
| 2011-11-09 | 124.52 |
| 2011-11-08 | 122.25 |
| 2011-11-07 | 126.78 |
| 2011-11-04 | 131.32 |
| 2011-11-03 | 131.32 |
| 2011-11-02 | 131.32 |
| 2011-11-01 | 124.52 |
| 2011-10-31 | 131.32 |
| 2011-10-28 | 135.86 |
| 2011-10-27 | 135.86 |
| 2011-10-26 | 122.25 |
| 2011-10-25 | 122.25 |
| 2011-10-24 | 122.25 |
| 2011-10-21 | 113.18 |
| 2011-10-20 | 110.91 |
| 2011-10-19 | 110.91 |
| 2011-10-18 | 108.64 |
| 2011-10-17 | 119.98 |
| 2011-10-14 | 108.64 |
| 2011-10-13 | 108.64 |
| 2011-10-12 | 95.03 |
| 2011-10-11 | 88.23 |
| 2011-10-10 | 83.70 |
| 2011-10-07 | 85.96 |
| 2011-10-06 | 70.09 |
| 2011-10-04 | 61.02 |
| 2011-10-03 | 65.55 |
| 2011-09-30 | 76.89 |
| 2011-09-28 | 79.16 |
| 2011-09-27 | 79.16 |
| 2011-09-26 | 74.62 |
| 2011-09-23 | 81.43 |
| 2011-09-22 | 88.23 |
| 2011-09-21 | 99.57 |
| 2011-09-20 | 97.30 |
| 2011-09-19 | 99.57 |
| 2011-09-16 | 119.98 |
| 2011-09-15 | 126.78 |
| 2011-09-14 | 126.78 |
| 2011-09-12 | 131.32 |
| 2011-09-09 | 135.86 |
| 2011-09-08 | 144.93 |
| 2011-09-07 | 144.93 |
| 2011-09-06 | 140.39 |
| 2011-09-05 | 144.93 |
| 2011-09-02 | 149.46 |
| 2011-09-01 | 149.46 |
| 2011-08-31 | 154.00 |
| 2011-08-30 | 154.00 |
| 2011-08-29 | 144.93 |
| 2011-08-26 | 140.39 |
| 2011-08-25 | 144.93 |
| 2011-08-24 | 149.46 |
| 2011-08-23 | 149.46 |
| 2011-08-22 | 154.00 |
| 2011-08-19 | 154.00 |
| 2011-08-18 | 167.61 |
| 2011-08-17 | 172.14 |
| 2011-08-16 | 172.14 |
| 2011-08-15 | 172.14 |
| 2011-08-12 | 172.14 |
| 2011-08-11 | 167.61 |
| 2011-08-10 | 154.00 |
| 2011-08-09 | 149.46 |
| 2011-08-08 | 158.53 |
| 2011-08-05 | 167.61 |
| 2011-08-04 | 181.21 |
| 2011-08-03 | 181.21 |
| 2011-08-02 | 190.28 |
| 2011-08-01 | 185.75 |
| 2011-07-29 | 185.75 |
| 2011-07-28 | 185.75 |
| 2011-07-27 | 185.75 |
| 2011-07-26 | 185.75 |
| 2011-07-25 | 181.21 |
| 2011-07-22 | 185.75 |
| 2011-07-21 | 185.75 |
| 2011-07-20 | 190.28 |
| 2011-07-19 | 190.28 |
| 2011-07-18 | 190.28 |
| 2011-07-15 | 185.75 |
| 2011-07-14 | 185.75 |
| 2011-07-13 | 185.75 |
| 2011-07-12 | 181.21 |
| 2011-07-11 | 181.21 |
| 2011-07-08 | 190.28 |
| 2011-07-07 | 194.82 |
| 2011-07-06 | 190.28 |
| 2011-07-05 | 190.28 |
| 2011-07-04 | 185.75 |
| 2011-06-30 | 176.68 |
| 2011-06-29 | 172.14 |
| 2011-06-28 | 172.14 |
| 2011-06-27 | 163.07 |
| 2011-06-24 | 163.07 |
| 2011-06-23 | 163.07 |
| 2011-06-22 | 163.07 |
| 2011-06-21 | 163.07 |
| 2011-06-20 | 167.61 |
| 2011-06-17 | 176.68 |
| 2011-06-16 | 176.68 |
| 2011-06-15 | 190.28 |
| 2011-06-14 | 190.28 |
| 2011-06-13 | 190.28 |
| 2011-06-10 | 194.82 |
| 2011-06-09 | 185.75 |
| 2011-06-08 | 190.28 |
| 2011-06-07 | 199.36 |
| 2011-06-03 | 194.82 |
| 2011-06-02 | 194.82 |
| 2011-06-01 | 199.36 |
| 2011-05-31 | 194.82 |
| 2011-05-30 | 194.82 |
| 2011-05-27 | 194.82 |
| 2011-05-26 | 199.36 |
| 2011-05-25 | 199.36 |
| 2011-05-24 | 199.36 |
| 2011-05-23 | 194.82 |
| 2011-05-20 | 203.89 |
| 2011-05-19 | 203.89 |
| 2011-05-18 | 212.96 |
| 2011-05-17 | 208.43 |
| 2011-05-16 | 212.96 |
| 2011-05-13 | 217.50 |
| 2011-05-12 | 222.03 |
| 2011-05-11 | 226.57 |
| 2011-05-09 | 222.03 |
| 2011-05-06 | 208.98 |
| 2011-05-05 | 213.33 |
| 2011-05-04 | 213.33 |
| 2011-05-03 | 208.98 |
| 2011-04-29 | 213.33 |
| 2011-04-28 | 208.98 |
| 2011-04-27 | 208.98 |
| 2011-04-26 | 213.33 |
| 2011-04-21 | 217.68 |
| 2011-04-20 | 213.33 |
| 2011-04-19 | 204.63 |
| 2011-04-18 | 200.27 |
| 2011-04-15 | 195.92 |
| 2011-04-14 | 191.57 |
| 2011-04-13 | 200.27 |
| 2011-04-12 | 200.27 |
| 2011-04-11 | 200.27 |
| 2011-04-08 | 195.92 |
| 2011-04-07 | 195.92 |
| 2011-04-06 | 195.92 |
| 2011-04-04 | 195.92 |
| 2011-04-01 | 191.57 |
| 2011-03-31 | 195.92 |
| 2011-03-30 | 191.57 |
| 2011-03-29 | 191.57 |
| 2011-03-28 | 191.57 |
| 2011-03-25 | 191.57 |
| 2011-03-24 | 191.57 |
| 2011-03-23 | 195.92 |
| 2011-03-22 | 195.92 |
| 2011-03-21 | 195.92 |
| 2011-03-18 | 191.57 |
| 2011-03-17 | 182.87 |
| 2011-03-16 | 191.57 |
| 2011-03-15 | 187.22 |
| 2011-03-14 | 191.57 |
| 2011-03-11 | 195.92 |
| 2011-03-10 | 200.27 |
| 2011-03-09 | 200.27 |
| 2011-03-08 | 200.27 |
| 2011-03-07 | 200.27 |
| 2011-03-04 | 204.63 |
| 2011-03-03 | 200.27 |
| 2011-03-02 | 191.57 |
| 2011-03-01 | 200.27 |
| 2011-02-28 | 195.92 |
| 2011-02-25 | 187.22 |
| 2011-02-24 | 182.87 |
| 2011-02-23 | 191.57 |
| 2011-02-22 | 200.27 |
| 2011-02-21 | 200.27 |
| 2011-02-18 | 200.27 |
| 2011-02-17 | 200.27 |
| 2011-02-16 | 195.92 |
| 2011-02-15 | 204.63 |
| 2011-02-14 | 204.63 |
| 2011-02-11 | 208.98 |
| 2011-02-10 | 200.27 |
| 2011-02-09 | 217.68 |
| 2011-02-08 | 213.33 |
| 2011-02-07 | 204.63 |
| 2011-02-02 | 208.98 |
| 2011-02-01 | 200.27 |
| 2011-01-31 | 200.27 |
| 2011-01-28 | 195.92 |
| 2011-01-27 | 195.92 |
| 2011-01-26 | 191.57 |
| 2011-01-25 | 200.27 |
| 2011-01-24 | 191.57 |
| 2011-01-21 | 191.57 |
| 2011-01-20 | 195.92 |
| 2011-01-19 | 204.63 |
| 2011-01-18 | 204.63 |
| 2011-01-17 | 195.92 |
| 2011-01-14 | 204.63 |
| 2011-01-13 | 204.63 |
| 2011-01-12 | 208.98 |
| 2011-01-11 | 208.98 |
| 2011-01-10 | 204.63 |
| 2011-01-07 | 200.27 |
| 2011-01-06 | 200.27 |
| 2011-01-05 | 204.63 |
| 2011-01-04 | 200.27 |
| 2011-01-03 | 200.27 |
| 2010-12-31 | 187.22 |
| 2010-12-30 | 187.22 |
| 2010-12-29 | 182.87 |
| 2010-12-28 | 187.22 |
| 2010-12-24 | 195.92 |
| 2010-12-23 | 191.57 |
| 2010-12-22 | 191.57 |
| 2010-12-21 | 191.57 |
| 2010-12-20 | 195.92 |
| 2010-12-17 | 195.92 |
| 2010-12-16 | 200.27 |
| 2010-12-15 | 208.98 |
| 2010-12-14 | 200.27 |
| 2010-12-13 | 195.92 |
| 2010-12-10 | 191.57 |
| 2010-12-09 | 195.92 |
| 2010-12-08 | 191.57 |
| 2010-12-07 | 191.57 |
| 2010-12-06 | 195.92 |
| 2010-12-03 | 187.22 |
| 2010-12-02 | 182.87 |
| 2010-12-01 | 174.16 |
| 2010-11-30 | 169.81 |
| 2010-11-29 | 165.46 |
| 2010-11-26 | 169.81 |
| 2010-11-25 | 165.46 |
| 2010-11-24 | 165.46 |
| 2010-11-23 | 165.46 |
| 2010-11-22 | 174.16 |
| 2010-11-19 | 169.81 |
| 2010-11-18 | 169.81 |
| 2010-11-17 | 156.76 |
| 2010-11-16 | 174.16 |
| 2010-11-15 | 191.57 |
| 2010-11-12 | 191.57 |
| 2010-11-11 | 191.57 |
| 2010-11-10 | 187.22 |
| 2010-11-09 | 195.92 |
| 2010-11-08 | 191.57 |
| 2010-11-05 | 191.57 |
| 2010-11-04 | 182.87 |
| 2010-11-03 | 178.52 |
| 2010-11-02 | 169.81 |
| 2010-11-01 | 165.46 |
| 2010-10-29 | 165.46 |
| 2010-10-28 | 165.46 |
| 2010-10-27 | 156.76 |
| 2010-10-26 | 165.46 |
| 2010-10-25 | 165.46 |
| 2010-10-22 | 165.46 |
| 2010-10-21 | 169.81 |
| 2010-10-20 | 169.81 |
| 2010-10-19 | 169.81 |
| 2010-10-18 | 165.46 |
| 2010-10-15 | 161.11 |
| 2010-10-14 | 152.40 |
| 2010-10-13 | 161.11 |
| 2010-10-12 | 161.11 |
| 2010-10-11 | 156.76 |
| 2010-10-08 | 156.76 |
| 2010-10-07 | 161.11 |
| 2010-10-06 | 165.46 |
| 2010-10-05 | 165.46 |
| 2010-10-04 | 169.81 |
| 2010-09-30 | 165.46 |
| 2010-09-29 | 161.11 |
| 2010-09-28 | 152.40 |
| 2010-09-27 | 156.76 |
| 2010-09-24 | 152.40 |
| 2010-09-22 | 152.40 |
| 2010-09-21 | 152.40 |
| 2010-09-20 | 148.05 |
| 2010-09-17 | 152.40 |
| 2010-09-16 | 152.40 |
| 2010-09-15 | 152.40 |
| 2010-09-14 | 148.05 |
| 2010-09-13 | 152.40 |
| 2010-09-10 | 143.70 |
| 2010-09-09 | 135.00 |
| 2010-09-08 | 139.35 |
| 2010-09-07 | 139.35 |
| 2010-09-06 | 143.70 |
| 2010-09-03 | 139.35 |
| 2010-09-02 | 126.29 |
| 2010-09-01 | 117.59 |
| 2010-08-31 | 121.94 |
| 2010-08-30 | 121.94 |
| 2010-08-27 | 121.94 |
| 2010-08-26 | 117.59 |
| 2010-08-25 | 121.94 |
| 2010-08-24 | 126.29 |
| 2010-08-23 | 121.94 |
| 2010-08-20 | 126.29 |
| 2010-08-19 | 117.59 |
| 2010-08-18 | 115.41 |
| 2010-08-17 | 115.41 |
| 2010-08-16 | 115.41 |
| 2010-08-13 | 113.24 |
| 2010-08-12 | 111.06 |
| 2010-08-11 | 113.24 |
| 2010-08-10 | 115.41 |
| 2010-08-09 | 121.94 |
| 2010-08-06 | 121.94 |
| 2010-08-05 | 121.94 |
| 2010-08-04 | 121.94 |
| 2010-08-03 | 121.94 |
| 2010-08-02 | 117.59 |
| 2010-07-30 | 113.24 |
| 2010-07-29 | 111.06 |
| 2010-07-28 | 113.24 |
| 2010-07-27 | 113.24 |
| 2010-07-26 | 111.06 |
| 2010-07-23 | 111.06 |
| 2010-07-22 | 108.89 |
| 2010-07-21 | 106.71 |
| 2010-07-20 | 104.53 |
| 2010-07-19 | 102.36 |
| 2010-07-16 | 102.36 |
| 2010-07-15 | 106.71 |
| 2010-07-14 | 108.89 |
| 2010-07-13 | 108.89 |
| 2010-07-12 | 108.89 |
| 2010-07-09 | 108.89 |
| 2010-07-08 | 106.71 |
| 2010-07-07 | 108.89 |
| 2010-07-06 | 111.06 |
| 2010-07-05 | 111.06 |
| 2010-07-02 | 113.24 |
| 2010-06-30 | 111.06 |
| 2010-06-29 | 111.06 |
| 2010-06-28 | 113.24 |
| 2010-06-25 | 121.94 |
| 2010-06-24 | 121.94 |
| 2010-06-23 | 121.94 |
| 2010-06-22 | 126.29 |
| 2010-06-21 | 126.29 |
| 2010-06-18 | 115.41 |
| 2010-06-17 | 115.41 |
| 2010-06-15 | 117.59 |
| 2010-06-14 | 117.59 |
| 2010-06-11 | 111.06 |
| 2010-06-10 | 106.71 |
| 2010-06-09 | 111.06 |
| 2010-06-08 | 108.89 |
| 2010-06-07 | 106.71 |
| 2010-06-04 | 111.06 |
| 2010-06-03 | 108.89 |
| 2010-06-02 | 106.71 |
| 2010-06-01 | 108.89 |
| 2010-05-31 | 113.24 |
| 2010-05-28 | 115.41 |
| 2010-05-27 | 117.59 |
| 2010-05-26 | 111.06 |
| 2010-05-25 | 106.71 |
| 2010-05-24 | 113.24 |
| 2010-05-20 | 115.41 |
| 2010-05-19 | 121.94 |
| 2010-05-18 | 130.65 |
| 2010-05-17 | 135.00 |
| 2010-05-14 | 148.05 |
| 2010-05-13 | 148.05 |
| 2010-05-12 | 142.96 |
| 2010-05-11 | 138.77 |
| 2010-05-10 | 142.96 |
| 2010-05-07 | 138.77 |
| 2010-05-06 | 138.77 |
| 2010-05-05 | 142.96 |
| 2010-05-04 | 147.15 |
| 2010-05-03 | 151.34 |
| 2010-04-30 | 147.15 |
| 2010-04-29 | 151.34 |
| 2010-04-28 | 155.53 |
| 2010-04-27 | 155.53 |
| 2010-04-26 | 159.72 |
| 2010-04-23 | 163.91 |
| 2010-04-22 | 155.53 |
| 2010-04-21 | 151.34 |
| 2010-04-20 | 151.34 |
| 2010-04-19 | 151.34 |
| 2010-04-16 | 159.72 |
| 2010-04-15 | 159.72 |
| 2010-04-14 | 163.91 |
| 2010-04-13 | 159.72 |
| 2010-04-12 | 159.72 |
| 2010-04-09 | 159.72 |
| 2010-04-08 | 155.53 |
| 2010-04-07 | 159.72 |
| 2010-04-01 | 151.34 |
| 2010-03-31 | 151.34 |
| 2010-03-30 | 147.15 |
| 2010-03-29 | 151.34 |
| 2010-03-26 | 151.34 |
| 2010-03-25 | 151.34 |
| 2010-03-24 | 159.72 |
| 2010-03-23 | 163.91 |
| 2010-03-22 | 159.72 |
| 2010-03-19 | 163.91 |
| 2010-03-18 | 163.91 |
| 2010-03-17 | 163.91 |
| 2010-03-16 | 159.72 |
| 2010-03-15 | 151.34 |
| 2010-03-12 | 155.53 |
| 2010-03-11 | 155.53 |
| 2010-03-10 | 159.72 |
| 2010-03-09 | 155.53 |
| 2010-03-08 | 151.34 |
| 2010-03-05 | 151.34 |
| 2010-03-04 | 147.15 |
| 2010-03-03 | 151.34 |
| 2010-03-02 | 155.53 |
| 2010-03-01 | 151.34 |
| 2010-02-26 | 151.34 |
| 2010-02-25 | 147.15 |
| 2010-02-24 | 147.15 |
| 2010-02-23 | 151.34 |
| 2010-02-22 | 147.15 |
| 2010-02-19 | 142.96 |
| 2010-02-18 | 147.15 |
| 2010-02-17 | 151.34 |
| 2010-02-12 | 151.34 |
| 2010-02-11 | 147.15 |
| 2010-02-10 | 138.77 |
| 2010-02-09 | 134.58 |
| 2010-02-08 | 142.96 |
| 2010-02-05 | 138.77 |
| 2010-02-04 | 147.15 |
| 2010-02-03 | 159.72 |
| 2010-02-02 | 147.15 |
| 2010-02-01 | 151.34 |
| 2010-01-29 | 147.15 |
| 2010-01-28 | 151.34 |
| 2010-01-27 | 155.53 |
| 2010-01-26 | 159.72 |
| 2010-01-25 | 172.28 |
| 2010-01-22 | 172.28 |
| 2010-01-21 | 176.47 |
| 2010-01-20 | 180.66 |
| 2010-01-19 | 163.91 |
| 2010-01-18 | 163.91 |
| 2010-01-15 | 168.10 |
| 2010-01-14 | 163.91 |
| 2010-01-13 | 168.10 |
| 2010-01-12 | 172.28 |
| 2010-01-11 | 163.91 |
| 2010-01-08 | 163.91 |
| 2010-01-07 | 168.10 |
| 2010-01-06 | 155.53 |
| 2010-01-05 | 155.53 |
| 2010-01-04 | 151.34 |
| 2009-12-31 | 147.15 |
| 2009-12-30 | 151.34 |
| 2009-12-29 | 151.34 |
| 2009-12-28 | 147.15 |
| 2009-12-24 | 151.34 |
| 2009-12-23 | 147.15 |
| 2009-12-22 | 147.15 |
| 2009-12-21 | 147.15 |
| 2009-12-18 | 147.15 |
| 2009-12-17 | 147.15 |
| 2009-12-16 | 151.34 |
| 2009-12-15 | 159.72 |
| 2009-12-14 | 168.10 |
| 2009-12-11 | 168.10 |
| 2009-12-10 | 155.53 |
| 2009-12-09 | 151.34 |
| 2009-12-08 | 147.15 |
| 2009-12-07 | 151.34 |
| 2009-12-04 | 151.34 |
| 2009-12-03 | 147.15 |
| 2009-12-02 | 151.34 |
| 2009-12-01 | 147.15 |
| 2009-11-30 | 142.96 |
| 2009-11-27 | 147.15 |
| 2009-11-26 | 155.53 |
| 2009-11-25 | 151.34 |
| 2009-11-24 | 147.15 |
| 2009-11-23 | 151.34 |
| 2009-11-20 | 151.34 |
| 2009-11-19 | 151.34 |
| 2009-11-18 | 147.15 |
| 2009-11-17 | 159.72 |
| 2009-11-16 | 163.91 |
| 2009-11-13 | 163.91 |
| 2009-11-12 | 163.91 |
| 2009-11-11 | 159.72 |
| 2009-11-10 | 151.34 |
| 2009-11-09 | 147.15 |
| 2009-11-06 | 151.34 |
| 2009-11-05 | 151.34 |
| 2009-11-04 | 151.34 |
| 2009-11-03 | 142.96 |
| 2009-11-02 | 138.77 |
| 2009-10-30 | 130.39 |
| 2009-10-29 | 122.02 |
| 2009-10-28 | 126.21 |
| 2009-10-27 | 138.77 |
| 2009-10-23 | 147.15 |
| 2009-10-22 | 142.96 |
| 2009-10-21 | 138.77 |
| 2009-10-20 | 138.77 |
| 2009-10-19 | 134.58 |
| 2009-10-16 | 130.39 |
| 2009-10-15 | 126.21 |
| 2009-10-14 | 130.39 |
| 2009-10-13 | 122.02 |
| 2009-10-12 | 130.39 |
| 2009-10-09 | 122.02 |
| 2009-10-08 | 113.64 |
| 2009-10-07 | 117.83 |
| 2009-10-06 | 109.45 |
| 2009-10-05 | 105.26 |
| 2009-10-02 | 113.64 |
| 2009-09-30 | 117.83 |
| 2009-09-29 | 117.83 |
| 2009-09-28 | 113.64 |
| 2009-09-25 | 126.21 |
| 2009-09-24 | 126.21 |
| 2009-09-23 | 134.58 |
| 2009-09-22 | 134.58 |
| 2009-09-21 | 130.39 |
| 2009-09-18 | 130.39 |
| 2009-09-17 | 142.96 |
| 2009-09-16 | 138.77 |
| 2009-09-15 | 138.77 |
| 2009-09-14 | 142.96 |
| 2009-09-11 | 155.53 |
| 2009-09-10 | 155.53 |
| 2009-09-09 | 155.53 |
| 2009-09-08 | 151.34 |
| 2009-09-07 | 155.53 |
| 2009-09-04 | 155.53 |
| 2009-09-03 | 147.15 |
| 2009-09-02 | 142.96 |
| 2009-09-01 | 142.96 |
| 2009-08-31 | 142.96 |
| 2009-08-28 | 155.53 |
| 2009-08-27 | 155.53 |
| 2009-08-26 | 159.72 |
| 2009-08-25 | 155.53 |
| 2009-08-24 | 155.53 |
| 2009-08-21 | 147.15 |
| 2009-08-20 | 142.96 |
| 2009-08-19 | 134.58 |
| 2009-08-18 | 147.15 |
| 2009-08-17 | 151.34 |
| 2009-08-14 | 163.91 |
| 2009-08-13 | 163.91 |
| 2009-08-12 | 159.72 |
| 2009-08-11 | 168.10 |
| 2009-08-10 | 180.66 |
| 2009-08-07 | 184.85 |
| 2009-08-06 | 172.28 |
| 2009-08-05 | 151.34 |
| 2009-08-04 | 151.34 |
| 2009-08-03 | 155.53 |
| 2009-07-31 | 142.96 |
| 2009-07-30 | 130.39 |
| 2009-07-29 | 130.39 |
| 2009-07-28 | 147.15 |
| 2009-07-27 | 142.96 |
| 2009-07-24 | 130.39 |
| 2009-07-23 | 122.02 |
| 2009-07-22 | 117.83 |
| 2009-07-21 | 122.02 |
| 2009-07-20 | 122.02 |
| 2009-07-17 | 117.83 |
| 2009-07-16 | 117.83 |
| 2009-07-15 | 122.02 |
| 2009-07-14 | 117.83 |
| 2009-07-13 | 109.45 |
| 2009-07-10 | 113.64 |
| 2009-07-09 | 113.64 |
| 2009-07-08 | 113.64 |
| 2009-07-07 | 117.83 |
| 2009-07-06 | 117.83 |
| 2009-07-03 | 122.02 |
| 2009-07-02 | 122.02 |
| 2009-06-30 | 117.83 |
| 2009-06-29 | 122.02 |
| 2009-06-26 | 117.83 |
| 2009-06-25 | 122.02 |
| 2009-06-24 | 117.83 |
| 2009-06-23 | 117.83 |
| 2009-06-22 | 117.83 |
| 2009-06-19 | 113.64 |
| 2009-06-18 | 113.64 |
| 2009-06-17 | 117.83 |
| 2009-06-16 | 122.02 |
| 2009-06-15 | 126.21 |
| 2009-06-12 | 126.21 |
| 2009-06-11 | 134.58 |
| 2009-06-10 | 126.21 |
| 2009-06-09 | 130.39 |
| 2009-06-08 | 134.58 |
| 2009-06-05 | 134.58 |
| 2009-06-04 | 138.77 |
| 2009-06-03 | 138.77 |
| 2009-06-02 | 142.96 |
| 2009-06-01 | 142.96 |
| 2009-05-29 | 130.39 |
| 2009-05-27 | 126.21 |
| 2009-05-26 | 117.83 |
| 2009-05-25 | 115.94 |
| 2009-05-22 | 115.94 |
| 2009-05-21 | 120.02 |
| 2009-05-20 | 120.02 |
| 2009-05-19 | 111.87 |
| 2009-05-18 | 107.79 |
| 2009-05-15 | 95.57 |
| 2009-05-14 | 85.38 |
| 2009-05-13 | 89.46 |
| 2009-05-12 | 95.57 |
| 2009-05-11 | 97.61 |
| 2009-05-08 | 97.61 |
| 2009-05-07 | 85.38 |
| 2009-05-06 | 87.42 |
| 2009-05-05 | 79.27 |
| 2009-05-04 | 71.12 |
| 2009-04-30 | 58.90 |
| 2009-04-29 | 56.86 |
| 2009-04-28 | 52.79 |
| 2009-04-27 | 60.94 |
| 2009-04-24 | 71.12 |
| 2009-04-23 | 58.90 |
| 2009-04-22 | 54.83 |
| 2009-04-21 | 58.90 |
| 2009-04-20 | 62.98 |
| 2009-04-17 | 58.90 |
| 2009-04-16 | 56.86 |
| 2009-04-15 | 60.94 |
| 2009-04-14 | 56.86 |
| 2009-04-09 | 50.75 |
| 2009-04-08 | 48.72 |
| 2009-04-07 | 54.83 |
| 2009-04-06 | 54.83 |
| 2009-04-03 | 60.94 |
| 2009-04-02 | 56.86 |
| 2009-04-01 | 48.72 |
| 2009-03-31 | 44.64 |
| 2009-03-30 | 44.64 |
| 2009-03-27 | 40.57 |
| 2009-03-26 | 36.49 |
| 2009-03-25 | 34.45 |
| 2009-03-24 | 38.53 |
| 2009-03-23 | 36.49 |
| 2009-03-20 | 28.34 |
| 2009-03-19 | 32.42 |
| 2009-03-18 | 30.38 |
| 2009-03-17 | 28.34 |
| 2009-03-16 | 28.34 |
| 2009-03-13 | 26.31 |
| 2009-03-12 | 24.27 |
| 2009-03-11 | 26.31 |
| 2009-03-10 | 26.31 |
| 2009-03-09 | 22.23 |
| 2009-03-06 | 26.31 |
| 2009-03-05 | 26.31 |
| 2009-03-04 | 28.34 |
| 2009-03-03 | 22.23 |
| 2009-03-02 | 22.23 |
| 2009-02-27 | 28.34 |
| 2009-02-26 | 30.38 |
| 2009-02-25 | 34.45 |
| 2009-02-24 | 30.38 |
| 2009-02-23 | 34.45 |
| 2009-02-20 | 32.42 |
| 2009-02-19 | 38.53 |
| 2009-02-18 | 42.60 |
| 2009-02-17 | 38.53 |
| 2009-02-16 | 42.60 |
| 2009-02-13 | 36.49 |
| 2009-02-12 | 30.38 |
| 2009-02-11 | 32.42 |
| 2009-02-10 | 34.45 |
| 2009-02-09 | 36.49 |
| 2009-02-06 | 38.53 |
| 2009-02-05 | 34.45 |
| 2009-02-04 | 34.45 |
| 2009-02-03 | 32.42 |
| 2009-02-02 | 30.38 |
| 2009-01-30 | 34.45 |
| 2009-01-29 | 26.31 |
| 2009-01-23 | 24.27 |
| 2009-01-22 | 26.31 |
| 2009-01-21 | 28.34 |
| 2009-01-20 | 30.38 |
| 2009-01-19 | 32.42 |
| 2009-01-16 | 34.45 |
| 2009-01-15 | 28.34 |
| 2009-01-14 | 34.45 |
| 2009-01-13 | 34.45 |
| 2009-01-12 | 34.45 |
| 2009-01-09 | 46.68 |
| 2009-01-08 | 42.60 |
| 2009-01-07 | 50.75 |
| 2009-01-06 | 54.83 |
| 2009-01-05 | 46.68 |
| 2009-01-02 | 44.64 |
| 2008-12-31 | 36.49 |
| 2008-12-30 | 34.45 |
| 2008-12-29 | 40.57 |
| 2008-12-24 | 40.57 |
| 2008-12-23 | 36.49 |
| 2008-12-22 | 48.72 |
| 2008-12-19 | 44.64 |
| 2008-12-18 | 40.57 |
| 2008-12-17 | 28.34 |
| 2008-12-16 | 24.27 |
| 2008-12-15 | 26.31 |
| 2008-12-12 | 22.23 |
| 2008-12-11 | 32.42 |
| 2008-12-10 | 26.31 |
| 2008-12-09 | 18.16 |
| 2008-12-08 | 20.19 |
| 2008-12-05 | 14.08 |
| 2008-12-04 | 3.90 |
| 2008-12-03 | 1.86 |
| 2008-12-02 | 1.04 |
| 2008-12-01 | 3.90 |
| 2008-11-28 | -3.03 |
| 2008-11-27 | -3.84 |
| 2008-11-26 | -7.92 |
| 2008-11-25 | -11.99 |
| 2008-11-24 | -10.36 |
| 2008-11-21 | -10.77 |
| 2008-11-20 | -9.96 |
| 2008-11-19 | -6.70 |
| 2008-11-18 | -2.21 |
| 2008-11-17 | 3.90 |
| 2008-11-14 | 1.04 |
| 2008-11-13 | 1.45 |
| 2008-11-12 | 5.93 |
| 2008-11-11 | 7.97 |
| 2008-11-10 | 14.08 |
| 2008-11-07 | 3.90 |
| 2008-11-06 | 1.45 |
| 2008-11-05 | 5.93 |
| 2008-11-04 | -1.81 |
| 2008-11-03 | 3.90 |
| 2008-10-31 | 3.90 |
| 2008-10-30 | -5.88 |
| 2008-10-29 | -10.36 |
| 2008-10-28 | -10.36 |
| 2008-10-27 | -13.22 |
| 2008-10-24 | -5.07 |
| 2008-10-23 | 1.04 |
| 2008-10-22 | 14.08 |
| 2008-10-21 | 18.16 |
| 2008-10-20 | 24.27 |
| 2008-10-17 | 26.31 |
| 2008-10-16 | 28.34 |
| 2008-10-15 | 36.49 |
| 2008-10-14 | 44.64 |
| 2008-10-13 | 40.57 |
| 2008-10-10 | 38.53 |
| 2008-10-09 | 50.75 |
| 2008-10-08 | 48.72 |
| 2008-10-06 | 58.90 |
| 2008-10-03 | 60.94 |
| 2008-10-02 | 71.12 |
| 2008-09-30 | 73.16 |
| 2008-09-29 | 65.01 |
| 2008-09-26 | 65.01 |
| 2008-09-25 | 71.12 |
| 2008-09-24 | 75.20 |
| 2008-09-23 | 75.20 |
| 2008-09-22 | 93.53 |
| 2008-09-19 | 93.53 |
| 2008-09-18 | 83.35 |
| 2008-09-17 | 91.50 |
| 2008-09-16 | 83.35 |
| 2008-09-12 | 85.38 |
| 2008-09-11 | 85.38 |
| 2008-09-10 | 87.42 |
| 2008-09-09 | 101.68 |
| 2008-09-08 | 124.09 |
| 2008-09-05 | 132.24 |
| 2008-09-04 | 140.39 |
| 2008-09-03 | 148.54 |
| 2008-09-02 | 156.69 |
| 2008-09-01 | 152.61 |
| 2008-08-29 | 152.61 |
| 2008-08-28 | 144.46 |
| 2008-08-27 | 152.61 |
| 2008-08-26 | 144.46 |
| 2008-08-25 | 152.61 |
| 2008-08-21 | 144.46 |
| 2008-08-20 | 140.39 |
| 2008-08-19 | 136.31 |
| 2008-08-18 | 140.39 |
| 2008-08-15 | 144.46 |
| 2008-08-14 | 144.46 |
| 2008-08-13 | 144.46 |
| 2008-08-12 | 156.69 |
| 2008-08-11 | 164.84 |
| 2008-08-08 | 181.13 |
| 2008-08-07 | 189.28 |
| 2008-08-05 | 189.28 |
| 2008-08-04 | 197.43 |
| 2008-08-01 | 201.50 |
| 2008-07-31 | 209.65 |
| 2008-07-30 | 205.58 |
| 2008-07-29 | 197.43 |
| 2008-07-28 | 197.43 |
| 2008-07-25 | 205.58 |
| 2008-07-24 | 213.73 |
| 2008-07-23 | 193.36 |
| 2008-07-22 | 189.28 |
| 2008-07-21 | 189.28 |
| 2008-07-18 | 185.21 |
| 2008-07-17 | 193.36 |
| 2008-07-16 | 189.28 |
| 2008-07-15 | 185.21 |
| 2008-07-14 | 193.36 |
| 2008-07-11 | 193.36 |
| 2008-07-10 | 189.28 |
| 2008-07-09 | 197.43 |
| 2008-07-08 | 189.28 |
| 2008-07-07 | 201.50 |
| 2008-07-04 | 189.28 |
| 2008-07-03 | 189.28 |
| 2008-07-02 | 189.28 |
| 2008-06-30 | 197.43 |
| 2008-06-27 | 201.50 |
| 2008-06-26 | 205.58 |
| 2008-06-25 | 205.58 |
| 2008-06-24 | 205.58 |
| 2008-06-23 | 205.58 |
| 2008-06-20 | 209.65 |
| 2008-06-19 | 205.58 |
| 2008-06-18 | 209.65 |
| 2008-06-17 | 197.43 |
| 2008-06-16 | 193.36 |
| 2008-06-13 | 197.43 |
| 2008-06-12 | 201.50 |
| 2008-06-11 | 205.58 |
| 2008-06-10 | 213.73 |
| 2008-06-06 | 230.03 |
| 2008-06-05 | 234.10 |
| 2008-06-04 | 234.10 |
| 2008-06-03 | 230.03 |
| 2008-06-02 | 242.25 |
| 2008-05-30 | 242.25 |
| 2008-05-29 | 234.10 |
| 2008-05-28 | 230.03 |
| 2008-05-27 | 234.10 |
| 2008-05-26 | 221.88 |
| 2008-05-23 | 230.03 |
| 2008-05-22 | 234.10 |
| 2008-05-21 | 238.17 |
| 2008-05-20 | 234.10 |
| 2008-05-19 | 238.17 |
| 2008-05-16 | 246.32 |
| 2008-05-15 | 248.36 |
| 2008-05-14 | 244.49 |
| 2008-05-13 | 236.75 |
| 2008-05-09 | 229.01 |
| 2008-05-08 | 232.88 |
| 2008-05-07 | 225.14 |
| 2008-05-06 | 240.62 |
| 2008-05-05 | 236.75 |
| 2008-05-02 | 225.14 |
| 2008-04-30 | 217.39 |
| 2008-04-29 | 221.27 |
| 2008-04-28 | 221.27 |
| 2008-04-25 | 225.14 |
| 2008-04-24 | 229.01 |
| 2008-04-23 | 221.27 |
| 2008-04-22 | 217.39 |
| 2008-04-21 | 217.39 |
| 2008-04-18 | 217.39 |
| 2008-04-17 | 221.27 |
| 2008-04-16 | 221.27 |
| 2008-04-15 | 225.14 |
| 2008-04-14 | 232.88 |
| 2008-04-11 | 232.88 |
| 2008-04-10 | 229.01 |
| 2008-04-09 | 229.01 |
| 2008-04-08 | 225.14 |
| 2008-04-07 | 229.01 |
| 2008-04-03 | 240.62 |
| 2008-04-02 | 236.75 |
| 2008-04-01 | 240.62 |
| 2008-03-31 | 225.14 |
| 2008-03-28 | 217.39 |
| 2008-03-27 | 213.52 |
| 2008-03-26 | 213.52 |
| 2008-03-25 | 205.78 |
| 2008-03-20 | 190.30 |
| 2008-03-19 | 190.30 |
| 2008-03-18 | 174.82 |
| 2008-03-17 | 190.30 |
| 2008-03-14 | 205.78 |
| 2008-03-13 | 209.65 |
| 2008-03-12 | 221.27 |
| 2008-03-11 | 213.52 |
| 2008-03-10 | 221.27 |
| 2008-03-07 | 232.88 |
| 2008-03-06 | 232.88 |
| 2008-03-05 | 221.27 |
| 2008-03-04 | 221.27 |
| 2008-03-03 | 229.01 |
| 2008-02-29 | 240.62 |
| 2008-02-28 | 236.75 |
| 2008-02-27 | 232.88 |
| 2008-02-26 | 229.01 |
| 2008-02-25 | 232.88 |
| 2008-02-22 | 240.62 |
| 2008-02-21 | 240.62 |
| 2008-02-20 | 240.62 |
| 2008-02-19 | 244.49 |
| 2008-02-18 | 259.97 |
| 2008-02-15 | 263.84 |
| 2008-02-14 | 252.23 |
| 2008-02-13 | 236.75 |
| 2008-02-12 | 236.75 |
| 2008-02-11 | 236.75 |
| 2008-02-06 | 229.01 |
| 2008-02-05 | 244.49 |
| 2008-02-04 | 232.88 |
| 2008-02-01 | 217.39 |
| 2008-01-31 | 213.52 |
| 2008-01-30 | 198.04 |
| 2008-01-29 | 217.39 |
| 2008-01-28 | 217.39 |
| 2008-01-25 | 225.14 |
| 2008-01-24 | 209.65 |
| 2008-01-23 | 217.39 |
| 2008-01-22 | 205.78 |
| 2008-01-21 | 232.88 |
| 2008-01-18 | 248.36 |
| 2008-01-17 | 252.23 |
| 2008-01-16 | 236.75 |
| 2008-01-15 | 259.97 |
| 2008-01-14 | 283.20 |
| 2008-01-11 | 294.81 |
| 2008-01-10 | 298.68 |
| 2008-01-09 | 306.42 |
| 2008-01-08 | 306.42 |
| 2008-01-07 | 306.42 |
| 2008-01-04 | 314.16 |
| 2008-01-03 | 314.16 |
| 2008-01-02 | 306.42 |
| 2007-12-31 | 306.42 |
| 2007-12-28 | 306.42 |
| 2007-12-27 | 306.42 |
| 2007-12-24 | 318.03 |
| 2007-12-21 | 314.16 |
| 2007-12-20 | 318.03 |
| 2007-12-19 | 302.55 |
| 2007-12-18 | 298.68 |
| 2007-12-17 | 298.68 |
| 2007-12-14 | 310.29 |
| 2007-12-13 | 314.16 |
| 2007-12-12 | 318.03 |
| 2007-12-11 | 325.77 |
| 2007-12-10 | 314.16 |
| 2007-12-07 | 321.90 |
| 2007-12-06 | 329.64 |
| 2007-12-05 | 329.64 |
| 2007-12-04 | 321.90 |
| 2007-12-03 | 321.90 |
| 2007-11-30 | 329.64 |
| 2007-11-29 | 294.81 |
| 2007-11-28 | 283.20 |
| 2007-11-27 | 279.33 |
| 2007-11-26 | 290.94 |
| 2007-11-23 | 275.45 |
| 2007-11-22 | 275.45 |
| 2007-11-21 | 294.81 |
| 2007-11-20 | 310.29 |
| 2007-11-19 | 314.16 |
| 2007-11-16 | 318.03 |
| 2007-11-15 | 321.90 |
| 2007-11-14 | 341.26 |
| 2007-11-13 | 321.90 |
| 2007-11-12 | 310.29 |
| 2007-11-09 | 345.13 |
| 2007-11-08 | 352.87 |
| 2007-11-07 | 372.22 |
| 2007-11-06 | 372.22 |
| 2007-11-05 | 356.74 |
| 2007-11-02 | 391.57 |
| 2007-11-01 | 399.32 |
| 2007-10-31 | 410.93 |
| 2007-10-30 | 403.19 |
| 2007-10-29 | 387.70 |
| 2007-10-26 | 387.70 |
| 2007-10-25 | 391.57 |
| 2007-10-24 | 391.57 |
| 2007-10-23 | 395.45 |
| 2007-10-22 | 383.83 |
| 2007-10-18 | 407.06 |
| 2007-10-17 | 418.67 |
| 2007-10-16 | 356.74 |
| 2007-10-15 | 356.74 |
| 2007-10-12 | 368.35 |
| 2007-10-11 | 379.96 |
| 2007-10-10 | 352.87 |
| 2007-10-09 | 352.87 |
| 2007-10-08 | 345.13 |
| 2007-10-05 | 349.00 |
| 2007-10-04 | 329.64 |
| 2007-10-03 | 349.00 |
| 2007-10-02 | 376.09 |
| 2007-09-28 | 349.00 |
| 2007-09-27 | 333.51 |
| 2007-09-25 | 337.39 |
| 2007-09-24 | 352.87 |
| 2007-09-21 | 329.64 |
| 2007-09-20 | 329.64 |
| 2007-09-19 | 345.13 |
| 2007-09-18 | 337.39 |
| 2007-09-17 | 302.55 |
| 2007-09-14 | 290.94 |
| 2007-09-13 | 306.42 |
| 2007-09-12 | 318.03 |
| 2007-09-11 | 314.16 |
| 2007-09-10 | 267.71 |
| 2007-09-07 | 267.71 |
| 2007-09-06 | 248.36 |
| 2007-09-05 | 248.36 |
| 2007-09-04 | 248.36 |
| 2007-09-03 | 240.62 |
| 2007-08-31 | 248.36 |
| 2007-08-30 | 252.23 |
| 2007-08-29 | 244.49 |
| 2007-08-28 | 256.10 |
| 2007-08-27 | 259.97 |
| 2007-08-24 | 256.10 |
| 2007-08-23 | 256.10 |
| 2007-08-22 | 232.88 |
| 2007-08-21 | 205.78 |
| 2007-08-20 | 205.78 |
| 2007-08-17 | 178.69 |
| 2007-08-16 | 190.30 |
| 2007-08-15 | 221.27 |
| 2007-08-14 | 232.88 |
| 2007-08-13 | 225.14 |
| 2007-08-10 | 236.75 |
| 2007-08-09 | 236.75 |
| 2007-08-08 | 229.01 |
| 2007-08-07 | 217.39 |
| 2007-08-06 | 229.01 |
| 2007-08-03 | 248.36 |
| 2007-08-02 | 248.36 |
| 2007-08-01 | 248.36 |
| 2007-07-31 | 263.84 |
| 2007-07-30 | 248.36 |
| 2007-07-27 | 248.36 |
| 2007-07-26 | 256.10 |
| 2007-07-25 | 263.84 |
| 2007-07-24 | 267.71 |
| 2007-07-23 | 256.10 |
| 2007-07-20 | 252.23 |
| 2007-07-19 | 244.49 |
| 2007-07-18 | 244.49 |
| 2007-07-17 | 256.10 |
| 2007-07-16 | 248.36 |
| 2007-07-13 | 263.84 |
| 2007-07-12 | 271.58 |
| 2007-07-11 | 279.33 |
| 2007-07-10 | 275.45 |
| 2007-07-09 | 287.07 |
| 2007-07-06 | 287.07 |
| 2007-07-05 | 275.45 |
| 2007-07-04 | 259.97 |
| 2007-07-03 | 263.84 |
| 2007-06-29 | 232.88 |
| 2007-06-28 | 232.88 |
| 2007-06-27 | 232.88 |
| 2007-06-26 | 240.62 |
| 2007-06-25 | 213.52 |
| 2007-06-22 | 217.39 |
| 2007-06-21 | 205.78 |
| 2007-06-20 | 198.04 |
| 2007-06-18 | 194.17 |
| 2007-06-15 | 205.78 |
| 2007-06-14 | 209.65 |
| 2007-06-13 | 209.65 |
| 2007-06-12 | 201.91 |
| 2007-06-11 | 209.65 |
| 2007-06-08 | 205.78 |
| 2007-06-07 | 198.04 |
| 2007-06-06 | 198.04 |
| 2007-06-05 | 201.91 |
| 2007-06-04 | 205.78 |
| 2007-06-01 | 213.52 |
| 2007-05-31 | 213.52 |
| 2007-05-30 | 201.91 |
| 2007-05-29 | 225.14 |
| 2007-05-28 | 236.75 |
| 2007-05-25 | 236.75 |
| 2007-05-23 | 229.01 |
| 2007-05-22 | 194.17 |
| 2007-05-21 | 190.30 |
| 2007-05-18 | 205.78 |
| 2007-05-17 | 205.78 |
| 2007-05-16 | 221.27 |
| 2007-05-15 | 178.69 |
| 2007-05-14 | 167.08 |
| 2007-05-11 | 163.21 |
| 2007-05-10 | 163.21 |
| 2007-05-09 | 139.98 |
| 2007-05-08 | 112.89 |
| 2007-05-07 | 109.02 |
| 2007-05-04 | 110.56 |
| 2007-05-03 | 114.39 |
| 2007-05-02 | 106.74 |
| 2007-04-30 | 106.74 |
| 2007-04-27 | 95.25 |
| 2007-04-26 | 99.08 |
| 2007-04-25 | 95.25 |
| 2007-04-24 | 102.91 |
| 2007-04-23 | 99.08 |
| 2007-04-20 | 102.91 |
| 2007-04-19 | 99.08 |
| 2007-04-18 | 102.91 |
| 2007-04-17 | 106.74 |
| 2007-04-16 | 114.39 |
| 2007-04-13 | 114.39 |
| 2007-04-12 | 118.22 |
| 2007-04-11 | 110.56 |
| 2007-04-10 | 114.39 |
| 2007-04-04 | 110.56 |
| 2007-04-03 | 110.56 |
| 2007-04-02 | 106.74 |
| 2007-03-30 | 106.74 |
| 2007-03-29 | 114.39 |
| 2007-03-28 | 102.91 |
| 2007-03-27 | 102.91 |
| 2007-03-26 | 102.91 |
| 2007-03-23 | 99.08 |
| 2007-03-22 | 95.25 |
| 2007-03-21 | 95.25 |
| 2007-03-20 | 95.25 |
| 2007-03-19 | 95.25 |
| 2007-03-16 | 91.42 |
| 2007-03-15 | 95.25 |
| 2007-03-14 | 91.42 |
| 2007-03-13 | 99.08 |
| 2007-03-12 | 95.25 |
| 2007-03-09 | 87.59 |
| 2007-03-08 | 83.77 |
| 2007-03-07 | 85.68 |
| 2007-03-06 | 85.68 |
| 2007-03-05 | 81.85 |
| 2007-03-02 | 95.25 |
| 2007-03-01 | 102.91 |
| 2007-02-28 | 106.74 |
| 2007-02-27 | 118.22 |
| 2007-02-26 | 125.88 |
| 2007-02-23 | 125.88 |
| 2007-02-22 | 125.88 |
| 2007-02-21 | 125.88 |
| 2007-02-16 | 133.53 |
| 2007-02-15 | 118.22 |
| 2007-02-14 | 110.56 |
| 2007-02-13 | 106.74 |
| 2007-02-12 | 114.39 |
| 2007-02-09 | 110.56 |
| 2007-02-08 | 118.22 |
| 2007-02-07 | 114.39 |
| 2007-02-06 | 102.91 |
| 2007-02-05 | 102.91 |
| 2007-02-02 | 99.08 |
| 2007-02-01 | 102.91 |
| 2007-01-31 | 102.91 |
| 2007-01-30 | 110.56 |
| 2007-01-29 | 106.74 |
| 2007-01-26 | 114.39 |
| 2007-01-25 | 122.05 |
| 2007-01-24 | 114.39 |
| 2007-01-23 | 106.74 |
| 2007-01-22 | 106.74 |
| 2007-01-19 | 99.08 |
| 2007-01-18 | 95.25 |
| 2007-01-17 | 95.25 |
| 2007-01-16 | 95.25 |
| 2007-01-15 | 95.25 |
| 2007-01-12 | 95.25 |
| 2007-01-11 | 89.51 |
| 2007-01-10 | 95.25 |
| 2007-01-09 | 102.91 |
| 2007-01-08 | 102.91 |
| 2007-01-05 | 99.08 |
| 2007-01-04 | 89.51 |
| 2007-01-03 | 79.94 |
| 2007-01-02 | 79.94 |
| 2006-12-29 | 76.11 |
| 2006-12-28 | 78.02 |
| 2006-12-27 | 87.59 |
| 2006-12-22 | 83.77 |
| 2006-12-21 | 81.85 |
| 2006-12-20 | 89.51 |
| 2006-12-19 | 83.77 |
| 2006-12-18 | 91.42 |
| 2006-12-15 | 99.08 |
| 2006-12-14 | 106.74 |
| 2006-12-13 | 106.74 |
| 2006-12-12 | 110.56 |
| 2006-12-11 | 118.22 |
| 2006-12-08 | 99.08 |
| 2006-12-07 | 95.25 |
| 2006-12-06 | 99.08 |
| 2006-12-05 | 99.08 |
| 2006-12-04 | 81.85 |
| 2006-12-01 | 76.11 |
| 2006-11-30 | 78.02 |
| 2006-11-29 | 76.11 |
| 2006-11-28 | 60.79 |
| 2006-11-27 | 76.11 |
| 2006-11-24 | 79.94 |
| 2006-11-23 | 81.85 |
| 2006-11-22 | 78.02 |
| 2006-11-21 | 78.02 |
| 2006-11-20 | 68.45 |
| 2006-11-17 | 68.45 |
| 2006-11-16 | 68.45 |
| 2006-11-15 | 66.54 |
| 2006-11-14 | 68.45 |
| 2006-11-13 | 53.14 |
| 2006-11-10 | 55.05 |
| 2006-11-09 | 58.88 |
| 2006-11-08 | 51.22 |
| 2006-11-07 | 41.65 |
| 2006-11-06 | 39.74 |
| 2006-11-03 | 39.74 |
| 2006-11-02 | 37.82 |
| 2006-11-01 | 39.74 |
| 2006-10-31 | 34.00 |
| 2006-10-27 | 34.00 |
| 2006-10-26 | 35.91 |
| 2006-10-25 | 35.91 |
| 2006-10-24 | 34.00 |
| 2006-10-23 | 39.74 |
| 2006-10-20 | 39.74 |
| 2006-10-19 | 41.65 |
| 2006-10-18 | 35.91 |
| 2006-10-17 | 34.00 |
| 2006-10-16 | 34.00 |
| 2006-10-13 | 34.00 |
| 2006-10-12 | 35.91 |
| 2006-10-11 | 35.91 |
| 2006-10-10 | 35.91 |
| 2006-10-09 | 35.91 |
| 2006-10-06 | 35.91 |
| 2006-10-05 | 37.82 |
| 2006-10-04 | 32.08 |
| 2006-10-03 | 34.00 |
| 2006-09-29 | 32.08 |
| 2006-09-28 | 34.00 |
| 2006-09-27 | 34.00 |
| 2006-09-26 | 32.08 |
| 2006-09-25 | 35.91 |
| 2006-09-22 | 37.82 |
| 2006-09-21 | 39.74 |
| 2006-09-20 | 39.74 |
| 2006-09-19 | 41.65 |
| 2006-09-18 | 35.91 |
| 2006-09-15 | 35.91 |
| 2006-09-14 | 35.91 |
| 2006-09-13 | 35.91 |
| 2006-09-12 | 34.00 |
| 2006-09-11 | 30.17 |
| 2006-09-08 | 32.08 |
| 2006-09-07 | 30.17 |
| 2006-09-06 | 34.00 |
| 2006-09-05 | 34.00 |
| 2006-09-04 | 34.00 |
| 2006-09-01 | 35.91 |
| 2006-08-31 | 37.82 |
| 2006-08-30 | 37.82 |
| 2006-08-29 | 37.82 |
| 2006-08-28 | 35.91 |
| 2006-08-25 | 39.74 |
| 2006-08-24 | 39.74 |
| 2006-08-23 | 41.65 |
| 2006-08-22 | 41.65 |
| 2006-08-21 | 39.74 |
| 2006-08-18 | 45.48 |
| 2006-08-17 | 47.39 |
| 2006-08-16 | 49.31 |
| 2006-08-15 | 45.48 |
| 2006-08-14 | 47.39 |
| 2006-08-11 | 41.65 |
| 2006-08-10 | 41.65 |
| 2006-08-09 | 39.74 |
| 2006-08-08 | 35.91 |
| 2006-08-07 | 34.00 |
| 2006-08-04 | 34.00 |
| 2006-08-03 | 37.82 |
| 2006-08-02 | 35.91 |
| 2006-08-01 | 34.00 |
| 2006-07-31 | 37.82 |
| 2006-07-28 | 35.91 |
| 2006-07-27 | 34.00 |
| 2006-07-26 | 34.00 |
| 2006-07-25 | 34.00 |
| 2006-07-24 | 34.00 |
| 2006-07-21 | 35.91 |
| 2006-07-20 | 37.82 |
| 2006-07-19 | 35.91 |
| 2006-07-18 | 34.00 |
| 2006-07-17 | 35.91 |
| 2006-07-14 | 35.91 |
| 2006-07-13 | 37.82 |
| 2006-07-12 | 37.82 |
| 2006-07-11 | 30.17 |
| 2006-07-10 | 30.17 |
| 2006-07-07 | 28.25 |
| 2006-07-06 | 30.17 |
| 2006-07-05 | 28.25 |
| 2006-07-04 | 30.17 |
| 2006-07-03 | 32.08 |
| 2006-06-30 | 34.00 |
| 2006-06-29 | 30.17 |
| 2006-06-28 | 28.25 |
| 2006-06-27 | 30.17 |
| 2006-06-26 | 30.17 |
| 2006-06-23 | 26.34 |
| 2006-06-22 | 22.51 |
| 2006-06-21 | 18.68 |
| 2006-06-20 | 20.60 |
| 2006-06-19 | 18.68 |
| 2006-06-16 | 22.51 |
| 2006-06-15 | 16.77 |
| 2006-06-14 | 9.11 |
| 2006-06-13 | 12.94 |
| 2006-06-12 | 20.60 |
| 2006-06-09 | 24.42 |
| 2006-06-08 | 28.25 |
| 2006-06-07 | 32.08 |
| 2006-06-06 | 35.91 |
| 2006-06-05 | 34.00 |
| 2006-06-02 | 34.00 |
| 2006-06-01 | 32.08 |
| 2006-05-30 | 35.91 |
| 2006-05-29 | 34.00 |
| 2006-05-26 | 32.08 |
| 2006-05-25 | 30.17 |
| 2006-05-24 | 32.08 |
| 2006-05-23 | 34.00 |
| 2006-05-22 | 30.17 |
| 2006-05-19 | 34.00 |
| 2006-05-18 | 35.91 |
| 2006-05-17 | 35.91 |
| 2006-05-16 | 32.08 |
| 2006-05-15 | 34.00 |
| 2006-05-12 | 39.74 |
| 2006-05-11 | 35.91 |
| 2006-05-10 | 39.74 |
| 2006-05-09 | 41.65 |
| 2006-05-08 | 45.48 |
| 2006-05-04 | 45.48 |
| 2006-05-03 | 41.46 |
| 2006-05-02 | 41.46 |
| 2006-04-28 | 37.69 |
| 2006-04-27 | 39.57 |
| 2006-04-26 | 28.26 |
| 2006-04-25 | 28.26 |
| 2006-04-24 | 37.69 |
| 2006-04-21 | 45.23 |
| 2006-04-20 | 47.12 |
| 2006-04-19 | 50.89 |
| 2006-04-18 | 56.55 |
| 2006-04-13 | 52.78 |
| 2006-04-12 | 43.35 |
| 2006-04-11 | 43.35 |
| 2006-04-10 | 45.23 |
| 2006-04-07 | 39.57 |
| 2006-04-06 | 41.46 |
| 2006-04-04 | 41.46 |
| 2006-04-03 | 45.23 |
| 2006-03-31 | 32.03 |
| 2006-03-30 | 30.14 |
| 2006-03-29 | 28.26 |
| 2006-03-28 | 32.03 |
| 2006-03-27 | 35.80 |
| 2006-03-24 | 33.92 |
| 2006-03-23 | 37.69 |
| 2006-03-22 | 16.94 |
| 2006-03-21 | 18.83 |
| 2006-03-20 | 16.94 |
| 2006-03-17 | 18.83 |
| 2006-03-16 | 16.94 |
| 2006-03-15 | 13.17 |
| 2006-03-14 | 13.17 |
| 2006-03-13 | 15.05 |
| 2006-03-10 | 9.40 |
| 2006-03-09 | 9.40 |
| 2006-03-08 | 7.51 |
| 2006-03-07 | 7.51 |
| 2006-03-06 | 11.28 |
| 2006-03-03 | 13.17 |
| 2006-03-02 | 13.17 |
| 2006-03-01 | 13.17 |
| 2006-02-28 | 15.05 |
| 2006-02-27 | 18.83 |
| 2006-02-24 | 11.28 |
| 2006-02-23 | 11.28 |
| 2006-02-22 | 9.40 |
| 2006-02-21 | 7.51 |
| 2006-02-20 | 9.40 |
| 2006-02-17 | 7.51 |
| 2006-02-16 | 7.51 |
| 2006-02-15 | 9.40 |
| 2006-02-14 | 9.40 |
| 2006-02-13 | 11.28 |
| 2006-02-10 | 13.17 |
| 2006-02-09 | 15.05 |
| 2006-02-08 | 15.05 |
| 2006-02-07 | 11.28 |
| 2006-02-06 | 9.40 |
| 2006-02-03 | 11.28 |
| 2006-02-02 | 13.17 |
| 2006-02-01 | 5.62 |
| 2006-01-27 | 7.51 |
| 2006-01-26 | 5.62 |
| 2006-01-25 | 9.40 |
| 2006-01-24 | 9.40 |
| 2006-01-23 | 9.40 |
| 2006-01-20 | 3.74 |
| 2006-01-19 | 5.62 |
| 2006-01-18 | 1.85 |
| 2006-01-17 | 1.85 |
| 2006-01-16 | 5.62 |
| 2006-01-13 | 7.51 |
| 2006-01-12 | -1.92 |
| 2006-01-11 | -1.92 |
| 2006-01-10 | -1.92 |
| 2006-01-09 | -3.81 |
| 2006-01-06 | -3.81 |
| 2006-01-05 | -3.81 |
| 2006-01-04 | -5.69 |
| 2006-01-03 | -6.45 |
| 2005-12-30 | -8.33 |
| 2005-12-29 | -9.09 |
| 2005-12-28 | -9.47 |
| 2005-12-23 | -9.47 |
| 2005-12-22 | -9.84 |
| 2005-12-21 | -9.47 |
| 2005-12-20 | -9.09 |
| 2005-12-19 | -7.58 |
| 2005-12-16 | -7.96 |
| 2005-12-15 | -10.60 |
| 2005-12-14 | -9.84 |
| 2005-12-13 | -9.84 |
| 2005-12-12 | -10.22 |
| 2005-12-09 | -10.22 |
| 2005-12-08 | -10.22 |
| 2005-12-07 | -9.47 |
| 2005-12-06 | -9.84 |
| 2005-12-05 | -9.47 |
| 2005-12-02 | -9.47 |
| 2005-12-01 | -9.84 |
| 2005-11-30 | -10.22 |
| 2005-11-29 | -10.60 |
| 2005-11-28 | -8.33 |
| 2005-11-25 | -7.20 |
| 2005-11-24 | -6.82 |
| 2005-11-23 | -10.22 |
| 2005-11-22 | -10.22 |
| 2005-11-21 | -10.97 |
| 2005-11-18 | -11.73 |
| 2005-11-17 | -12.11 |
| 2005-11-16 | -12.86 |
| 2005-11-15 | -12.48 |
| 2005-11-14 | -12.48 |
| 2005-11-11 | -11.35 |
| 2005-11-10 | -11.73 |
| 2005-11-09 | -11.35 |
| 2005-11-08 | -12.11 |
| 2005-11-07 | -12.86 |
| 2005-11-04 | -10.60 |
| 2005-11-03 | -9.84 |
| 2005-11-02 | -8.71 |
| 2005-11-01 | -9.47 |
| 2005-10-31 | -11.35 |
| 2005-10-28 | -12.11 |
| 2005-10-27 | -12.11 |
| 2005-10-26 | -11.35 |
| 2005-10-25 | -9.84 |
| 2005-10-24 | -8.33 |
| 2005-10-21 | -6.07 |
| 2005-10-20 | -6.82 |
| 2005-10-19 | -9.09 |
| 2005-10-18 | -6.07 |
| 2005-10-17 | -6.07 |
| 2005-10-14 | -5.69 |
| 2005-10-13 | -3.81 |
| 2005-10-12 | -3.81 |
| 2005-10-10 | -5.69 |
| 2005-10-07 | -6.45 |
| 2005-10-06 | -7.58 |
| 2005-10-05 | -7.58 |
| 2005-10-04 | -6.82 |
| 2005-10-03 | -9.84 |
| 2005-09-30 | -8.33 |
| 2005-09-29 | -11.35 |
| 2005-09-28 | -13.24 |
| 2005-09-27 | -13.61 |
| 2005-09-26 | -13.61 |
| 2005-09-23 | -8.71 |
| 2005-09-22 | -5.69 |
| 2005-09-21 | -5.69 |
| 2005-09-20 | -3.81 |
| 2005-09-16 | -3.81 |
| 2005-09-15 | -3.81 |
| 2005-09-14 | -3.81 |
| 2005-09-13 | -1.92 |
| 2005-09-12 | -0.03 |
| 2005-09-09 | -1.92 |
| 2005-09-08 | -1.92 |
| 2005-09-07 | -0.03 |
| 2005-09-06 | -0.03 |
| 2005-09-05 | 1.85 |
| 2005-09-02 | -0.03 |
| 2005-09-01 | -0.03 |
| 2005-08-31 | -0.03 |
| 2005-08-30 | 3.74 |
| 2005-08-29 | -0.03 |
| 2005-08-26 | -1.92 |
| 2005-08-25 | -1.92 |
| 2005-08-24 | -1.92 |
| 2005-08-23 | 1.85 |
| 2005-08-22 | -0.03 |
| 2005-08-19 | -0.03 |
| 2005-08-18 | -0.03 |
| 2005-08-17 | 1.85 |
| 2005-08-16 | 3.74 |
| 2005-08-15 | 3.74 |
| 2005-08-12 | 3.74 |
| 2005-08-11 | 3.74 |
| 2005-08-10 | 5.62 |
| 2005-08-09 | 3.74 |
| 2005-08-08 | 7.51 |
| 2005-08-05 | 3.74 |
| 2005-08-04 | 5.62 |
| 2005-08-03 | 5.62 |
| 2005-08-02 | -1.92 |
| 2005-08-01 | -0.03 |
| 2005-07-29 | -1.92 |
| 2005-07-28 | -1.92 |
| 2005-07-27 | -3.81 |
| 2005-07-26 | -1.92 |
| 2005-07-25 | -3.81 |
| 2005-07-22 | -0.03 |
| 2005-07-21 | -1.92 |
| 2005-07-20 | -0.03 |
| 2005-07-19 | -3.81 |
| 2005-07-18 | -3.81 |
| 2005-07-15 | -1.92 |
| 2005-07-14 | -3.81 |
| 2005-07-13 | -1.92 |
| 2005-07-12 | -1.92 |
| 2005-07-11 | -1.92 |
| 2005-07-08 | -3.81 |
| 2005-07-07 | -1.92 |
| 2005-07-06 | -1.92 |
| 2005-07-05 | -1.92 |
| 2005-07-04 | -0.03 |
| 2005-06-30 | -1.92 |
| 2005-06-29 | -1.92 |
| 2005-06-28 | -0.03 |
| 2005-06-27 | -1.92 |
| 2005-06-24 | -0.03 |
| 2005-06-23 | -0.03 |
| 2005-06-22 | -0.03 |
| 2005-06-21 | -0.03 |
| 2005-06-20 | -1.92 |
| 2005-06-17 | 1.85 |
| 2005-06-16 | -0.03 |
| 2005-06-15 | -1.92 |
| 2005-06-14 | -1.92 |
| 2005-06-13 | -1.92 |
| 2005-06-10 | -0.03 |
| 2005-06-09 | -1.92 |
| 2005-06-08 | -0.03 |
| 2005-06-07 | -3.81 |
| 2005-06-06 | -1.92 |
| 2005-06-03 | -1.92 |
| 2005-06-02 | -3.81 |
| 2005-06-01 | -1.92 |
| 2005-05-31 | -1.92 |
| 2005-05-30 | -0.03 |
| 2005-05-27 | -0.03 |
| 2005-05-26 | -1.92 |
| 2005-05-25 | -0.03 |
| 2005-05-24 | -1.92 |
| 2005-05-23 | 1.85 |
| 2005-05-20 | 1.85 |
| 2005-05-19 | -0.03 |
| 2005-05-18 | -0.03 |
| 2005-05-17 | -0.03 |
| 2005-05-13 | 1.85 |
| 2005-05-12 | 1.85 |
| 2005-05-11 | 1.85 |
| 2005-05-10 | 1.85 |
| 2005-05-09 | 3.74 |
| 2005-05-06 | 3.74 |
| 2005-05-05 | 3.74 |
| 2005-05-04 | 3.74 |
| 2005-05-03 | -0.03 |
| 2005-04-29 | -0.03 |
| 2005-04-28 | 1.85 |
| 2005-04-27 | 1.85 |
| 2005-04-26 | 1.85 |
| 2005-04-25 | 1.85 |
| 2005-04-22 | 1.85 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 1.85 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 3.70 |
| 2005-04-14 | 5.56 |
| 2005-04-13 | 3.70 |
| 2005-04-12 | 5.56 |
| 2005-04-11 | 5.56 |
| 2005-04-08 | 5.56 |
| 2005-04-07 | 3.70 |
| 2005-04-06 | 5.56 |
| 2005-04-04 | 3.70 |
| 2005-04-01 | 1.85 |
| 2005-03-31 | 3.70 |
| 2005-03-30 | 3.70 |
| 2005-03-29 | 3.70 |
| 2005-03-24 | 3.70 |
| 2005-03-23 | 5.56 |
| 2005-03-22 | 5.56 |
| 2005-03-21 | 5.56 |
| 2005-03-18 | 5.56 |
| 2005-03-17 | 5.56 |
| 2005-03-16 | 7.41 |
| 2005-03-15 | 5.56 |
| 2005-03-14 | 5.56 |
| 2005-03-11 | 9.26 |
| 2005-03-10 | 7.41 |
| 2005-03-09 | 9.26 |
| 2005-03-08 | 7.41 |
| 2005-03-07 | 9.26 |
| 2005-03-04 | 5.56 |
| 2005-03-03 | 7.41 |
| 2005-03-02 | 7.41 |
| 2005-03-01 | 9.26 |
| 2005-02-28 | 11.11 |
| 2005-02-25 | 9.26 |
| 2005-02-24 | 12.96 |
| 2005-02-23 | 12.96 |
| 2005-02-22 | 9.26 |
| 2005-02-21 | 11.11 |
| 2005-02-18 | 9.26 |
| 2005-02-17 | 11.11 |
| 2005-02-16 | 12.96 |
| 2005-02-15 | 11.11 |
| 2005-02-14 | 9.26 |
| 2005-02-08 | 9.26 |
| 2005-02-07 | 7.41 |
| 2005-02-04 | 7.41 |
| 2005-02-03 | 7.41 |
| 2005-02-02 | 5.56 |
| 2005-02-01 | 5.56 |
| 2005-01-31 | 9.26 |
| 2005-01-28 | 3.70 |
| 2005-01-27 | 3.70 |
| 2005-01-26 | 3.70 |
| 2005-01-25 | 1.85 |
| 2005-01-24 | 3.70 |
| 2005-01-21 | 3.70 |
| 2005-01-20 | 3.70 |
| 2005-01-19 | 5.56 |
| 2005-01-18 | 5.56 |
| 2005-01-17 | 3.70 |
| 2005-01-14 | 1.85 |
| 2005-01-13 | 1.85 |
| 2005-01-12 | 3.70 |
| 2005-01-11 | 3.70 |
| 2005-01-10 | 3.70 |
| 2005-01-07 | 3.70 |
| 2005-01-06 | 5.56 |
| 2005-01-05 | 5.56 |
| 2005-01-04 | 9.26 |
| 2005-01-03 | 11.11 |
| 2004-12-31 | 11.11 |
| 2004-12-30 | 12.96 |
| 2004-12-29 | 9.26 |
| 2004-12-28 | 9.26 |
| 2004-12-24 | 11.11 |
| 2004-12-23 | 7.41 |
| 2004-12-22 | 7.41 |
| 2004-12-21 | 5.56 |
| 2004-12-20 | 7.41 |
| 2004-12-17 | 5.56 |
| 2004-12-16 | 5.56 |
| 2004-12-15 | 5.56 |
| 2004-12-14 | 7.41 |
| 2004-12-13 | 5.56 |
| 2004-12-10 | 7.41 |
| 2004-12-09 | 7.41 |
| 2004-12-08 | 9.26 |
| 2004-12-07 | 7.41 |
| 2004-12-06 | 7.41 |
| 2004-12-03 | 9.26 |
| 2004-12-02 | 11.11 |
| 2004-12-01 | 11.11 |
| 2004-11-30 | 11.11 |
| 2004-11-29 | 14.81 |
| 2004-11-26 | 14.81 |
| 2004-11-25 | 14.81 |
| 2004-11-24 | 16.67 |
| 2004-11-23 | 14.81 |
| 2004-11-22 | 14.81 |
| 2004-11-19 | 16.67 |
| 2004-11-18 | 18.52 |
| 2004-11-17 | 12.96 |
| 2004-11-16 | 11.11 |
| 2004-11-15 | 11.11 |
| 2004-11-12 | 11.11 |
| 2004-11-11 | 9.26 |
| 2004-11-10 | 9.26 |
| 2004-11-09 | 9.26 |
| 2004-11-08 | 9.26 |
| 2004-11-05 | 9.26 |
| 2004-11-04 | 7.41 |
| 2004-11-03 | 7.41 |
| 2004-11-02 | 3.70 |
| 2004-11-01 | 1.85 |
| 2004-10-29 | 3.70 |
| 2004-10-28 | 3.70 |
| 2004-10-27 | 3.70 |
| 2004-10-26 | 1.85 |
| 2004-10-25 | 1.85 |
| 2004-10-21 | 3.70 |
| 2004-10-20 | 3.70 |
| 2004-10-19 | 5.56 |
| 2004-10-18 | 3.70 |
| 2004-10-15 | 5.56 |
| 2004-10-14 | 3.70 |
| 2004-10-13 | 5.56 |
| 2004-10-12 | 7.41 |
| 2004-10-11 | 9.26 |
| 2004-10-08 | 9.26 |
| 2004-10-07 | 11.11 |
| 2004-10-06 | 7.41 |
| 2004-10-05 | 7.41 |
| 2004-10-04 | 11.11 |
| 2004-09-30 | 7.41 |
| 2004-09-28 | 5.56 |
| 2004-09-27 | 7.41 |
| 2004-09-24 | 7.41 |
| 2004-09-23 | 7.41 |
| 2004-09-22 | 5.56 |
| 2004-09-21 | 14.81 |
| 2004-09-20 | 16.67 |
| 2004-09-17 | 11.11 |
| 2004-09-16 | 12.96 |
| 2004-09-15 | 7.41 |
| 2004-09-14 | 11.11 |
| 2004-09-13 | 9.26 |
| 2004-09-10 | 9.26 |
| 2004-09-09 | 5.56 |
| 2004-09-08 | 11.11 |
| 2004-09-07 | 9.26 |
| 2004-09-06 | 5.56 |
| 2004-09-03 | 3.70 |
| 2004-09-02 | 5.56 |
| 2004-09-01 | 7.41 |
| 2004-08-31 | 3.70 |
| 2004-08-30 | 5.56 |
| 2004-08-27 | 3.70 |
| 2004-08-26 | 7.41 |
| 2004-08-25 | 7.41 |
| 2004-08-24 | 3.70 |
| 2004-08-23 | -1.85 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 1.85 |
| 2004-08-18 | -1.85 |
| 2004-08-17 | -1.85 |
| 2004-08-16 | -1.85 |
| 2004-08-13 | 1.85 |
| 2004-08-12 | 3.70 |
| 2004-08-11 | 3.70 |
| 2004-08-10 | 5.56 |
| 2004-08-09 | 7.41 |
| 2004-08-06 | 7.41 |
| 2004-08-05 | 7.41 |
| 2004-08-04 | 7.41 |
| 2004-08-03 | 5.56 |
| 2004-08-02 | 7.41 |
| 2004-07-30 | 9.26 |
| 2004-07-29 | 7.41 |
| 2004-07-28 | 7.41 |
| 2004-07-27 | 9.26 |
| 2004-07-26 | 9.26 |
| 2004-07-23 | 9.26 |
| 2004-07-22 | 9.26 |
| 2004-07-21 | 9.26 |
| 2004-07-20 | 11.11 |
| 2004-07-19 | 9.26 |
| 2004-07-16 | 11.11 |
| 2004-07-15 | 7.41 |
| 2004-07-14 | 7.41 |
| 2004-07-13 | 11.11 |
| 2004-07-12 | 12.96 |
| 2004-07-09 | 12.96 |
| 2004-07-08 | 12.96 |
| 2004-07-07 | 14.81 |
| 2004-07-06 | 14.81 |
| 2004-07-05 | 9.26 |
| 2004-07-02 | 11.11 |
| 2004-06-30 | 11.11 |
| 2004-06-29 | 9.26 |
| 2004-06-28 | 9.26 |
| 2004-06-25 | 11.11 |
| 2004-06-24 | 9.26 |
| 2004-06-23 | 5.56 |
| 2004-06-21 | 3.70 |
| 2004-06-18 | 5.56 |
| 2004-06-17 | 9.26 |
| 2004-06-16 | 11.11 |
| 2004-06-15 | 11.11 |
| 2004-06-14 | 11.11 |
| 2004-06-11 | 16.67 |
| 2004-06-10 | 12.96 |
| 2004-06-09 | 12.96 |
| 2004-06-08 | 12.96 |
| 2004-06-07 | 16.67 |
| 2004-06-04 | 12.96 |
| 2004-06-03 | 11.11 |
| 2004-06-02 | 18.52 |
| 2004-06-01 | 11.11 |
| 2004-05-31 | 5.56 |
| 2004-05-28 | 1.85 |
| 2004-05-27 | 1.85 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy