Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-12-31 | 689.32 |
| 2025-12-30 | 691.97 |
| 2025-12-29 | 694.61 |
| 2025-12-24 | 703.88 |
| 2025-12-23 | 699.91 |
| 2025-12-22 | 685.34 |
| 2025-12-19 | 677.40 |
| 2025-12-18 | 677.40 |
| 2025-12-17 | 677.40 |
| 2025-12-16 | 672.10 |
| 2025-12-15 | 681.37 |
| 2025-12-12 | 669.45 |
| 2025-12-11 | 656.21 |
| 2025-12-10 | 673.42 |
| 2025-12-09 | 678.72 |
| 2025-12-08 | 703.88 |
| 2025-12-05 | 705.21 |
| 2025-12-04 | 723.75 |
| 2025-12-03 | 726.40 |
| 2025-12-02 | 727.72 |
| 2025-12-01 | 721.10 |
| 2025-11-28 | 729.05 |
| 2025-11-27 | 733.02 |
| 2025-11-26 | 731.70 |
| 2025-11-25 | 733.02 |
| 2025-11-24 | 726.40 |
| 2025-11-21 | 718.45 |
| 2025-11-20 | 738.32 |
| 2025-11-19 | 735.67 |
| 2025-11-18 | 744.94 |
| 2025-11-17 | 764.80 |
| 2025-11-14 | 779.37 |
| 2025-11-13 | 785.99 |
| 2025-11-12 | 785.99 |
| 2025-11-11 | 775.40 |
| 2025-11-10 | 766.13 |
| 2025-11-07 | 759.51 |
| 2025-11-06 | 747.59 |
| 2025-11-05 | 726.40 |
| 2025-11-04 | 723.75 |
| 2025-11-03 | 726.40 |
| 2025-10-31 | 730.37 |
| 2025-10-30 | 756.86 |
| 2025-10-28 | 751.56 |
| 2025-10-27 | 751.56 |
| 2025-10-24 | 725.07 |
| 2025-10-23 | 736.99 |
| 2025-10-22 | 736.99 |
| 2025-10-21 | 739.64 |
| 2025-10-20 | 743.62 |
| 2025-10-17 | 738.32 |
| 2025-10-16 | 734.34 |
| 2025-10-15 | 721.10 |
| 2025-10-14 | 713.15 |
| 2025-10-13 | 727.72 |
| 2025-10-10 | 736.99 |
| 2025-10-09 | 744.94 |
| 2025-10-08 | 738.32 |
| 2025-10-06 | 736.99 |
| 2025-10-03 | 747.59 |
| 2025-10-02 | 763.48 |
| 2025-09-30 | 764.80 |
| 2025-09-29 | 762.16 |
| 2025-09-26 | 754.21 |
| 2025-09-25 | 743.62 |
| 2025-09-24 | 772.75 |
| 2025-09-23 | 751.56 |
| 2025-09-22 | 751.56 |
| 2025-09-19 | 748.91 |
| 2025-09-18 | 758.18 |
| 2025-09-17 | 760.83 |
| 2025-09-16 | 759.51 |
| 2025-09-15 | 756.86 |
| 2025-09-12 | 778.05 |
| 2025-09-11 | 788.64 |
| 2025-09-10 | 772.75 |
| 2025-09-09 | 780.70 |
| 2025-09-08 | 772.75 |
| 2025-09-05 | 755.87 |
| 2025-09-04 | 757.17 |
| 2025-09-03 | 771.45 |
| 2025-09-02 | 745.48 |
| 2025-09-01 | 744.18 |
| 2025-08-29 | 766.26 |
| 2025-08-28 | 745.48 |
| 2025-08-27 | 731.19 |
| 2025-08-26 | 723.40 |
| 2025-08-25 | 732.49 |
| 2025-08-22 | 736.39 |
| 2025-08-21 | 740.28 |
| 2025-08-20 | 741.58 |
| 2025-08-19 | 728.59 |
| 2025-08-18 | 722.10 |
| 2025-08-15 | 727.30 |
| 2025-08-14 | 741.58 |
| 2025-08-13 | 742.88 |
| 2025-08-12 | 741.58 |
| 2025-08-11 | 735.09 |
| 2025-08-08 | 735.09 |
| 2025-08-07 | 737.69 |
| 2025-08-06 | 719.50 |
| 2025-08-05 | 715.61 |
| 2025-08-04 | 714.31 |
| 2025-08-01 | 742.88 |
| 2025-07-31 | 703.92 |
| 2025-07-30 | 707.81 |
| 2025-07-29 | 707.81 |
| 2025-07-28 | 711.71 |
| 2025-07-25 | 726.00 |
| 2025-07-24 | 711.71 |
| 2025-07-23 | 698.72 |
| 2025-07-22 | 698.72 |
| 2025-07-21 | 689.63 |
| 2025-07-18 | 679.24 |
| 2025-07-17 | 668.85 |
| 2025-07-16 | 663.66 |
| 2025-07-15 | 666.25 |
| 2025-07-14 | 674.05 |
| 2025-07-11 | 646.77 |
| 2025-07-10 | 641.58 |
| 2025-07-09 | 645.47 |
| 2025-07-08 | 645.47 |
| 2025-07-07 | 650.67 |
| 2025-07-04 | 649.37 |
| 2025-07-03 | 648.07 |
| 2025-07-02 | 635.08 |
| 2025-06-30 | 622.10 |
| 2025-06-27 | 625.99 |
| 2025-06-26 | 637.68 |
| 2025-06-25 | 637.68 |
| 2025-06-24 | 654.57 |
| 2025-06-23 | 632.49 |
| 2025-06-20 | 627.29 |
| 2025-06-19 | 618.85 |
| 2025-06-18 | 627.73 |
| 2025-06-17 | 634.06 |
| 2025-06-16 | 628.99 |
| 2025-06-13 | 626.46 |
| 2025-06-12 | 612.51 |
| 2025-06-11 | 606.17 |
| 2025-06-10 | 612.51 |
| 2025-06-09 | 615.05 |
| 2025-06-06 | 590.96 |
| 2025-06-05 | 593.49 |
| 2025-06-04 | 580.82 |
| 2025-06-03 | 587.16 |
| 2025-06-02 | 590.96 |
| 2025-05-30 | 583.35 |
| 2025-05-29 | 597.30 |
| 2025-05-28 | 593.49 |
| 2025-05-27 | 593.49 |
| 2025-05-26 | 597.30 |
| 2025-05-23 | 594.76 |
| 2025-05-22 | 588.42 |
| 2025-05-21 | 596.03 |
| 2025-05-20 | 589.69 |
| 2025-05-19 | 594.76 |
| 2025-05-16 | 599.83 |
| 2025-05-15 | 592.23 |
| 2025-05-14 | 604.90 |
| 2025-05-13 | 587.16 |
| 2025-05-12 | 592.23 |
| 2025-05-09 | 598.57 |
| 2025-05-08 | 602.37 |
| 2025-05-07 | 604.90 |
| 2025-05-06 | 628.99 |
| 2025-05-02 | 626.46 |
| 2025-04-30 | 561.80 |
| 2025-04-29 | 550.39 |
| 2025-04-28 | 546.59 |
| 2025-04-25 | 538.98 |
| 2025-04-24 | 544.05 |
| 2025-04-23 | 544.05 |
| 2025-04-22 | 532.64 |
| 2025-04-17 | 514.89 |
| 2025-04-16 | 494.60 |
| 2025-04-15 | 492.07 |
| 2025-04-14 | 495.87 |
| 2025-04-11 | 490.80 |
| 2025-04-10 | 493.34 |
| 2025-04-09 | 467.98 |
| 2025-04-08 | 467.98 |
| 2025-04-07 | 452.77 |
| 2025-04-03 | 504.75 |
| 2025-04-02 | 513.62 |
| 2025-04-01 | 519.96 |
| 2025-03-31 | 497.14 |
| 2025-03-28 | 552.92 |
| 2025-03-27 | 533.91 |
| 2025-03-26 | 537.71 |
| 2025-03-25 | 532.64 |
| 2025-03-24 | 546.59 |
| 2025-03-21 | 541.51 |
| 2025-03-20 | 554.19 |
| 2025-03-19 | 571.94 |
| 2025-03-18 | 565.60 |
| 2025-03-17 | 533.91 |
| 2025-03-14 | 511.09 |
| 2025-03-13 | 511.09 |
| 2025-03-12 | 527.57 |
| 2025-03-11 | 519.96 |
| 2025-03-10 | 494.60 |
| 2025-03-07 | 487.00 |
| 2025-03-06 | 480.66 |
| 2025-03-05 | 484.46 |
| 2025-03-04 | 473.05 |
| 2025-03-03 | 479.39 |
| 2025-02-28 | 476.86 |
| 2025-02-27 | 481.93 |
| 2025-02-26 | 478.12 |
| 2025-02-25 | 484.46 |
| 2025-02-24 | 476.86 |
| 2025-02-21 | 455.30 |
| 2025-02-20 | 454.03 |
| 2025-02-19 | 445.16 |
| 2025-02-18 | 450.23 |
| 2025-02-17 | 443.89 |
| 2025-02-14 | 445.16 |
| 2025-02-13 | 454.03 |
| 2025-02-12 | 461.64 |
| 2025-02-11 | 445.16 |
| 2025-02-10 | 436.29 |
| 2025-02-07 | 436.29 |
| 2025-02-06 | 445.16 |
| 2025-02-05 | 451.50 |
| 2025-02-04 | 450.23 |
| 2025-02-03 | 459.11 |
| 2025-01-28 | 446.43 |
| 2025-01-27 | 450.23 |
| 2025-01-24 | 446.43 |
| 2025-01-23 | 447.70 |
| 2025-01-22 | 447.70 |
| 2025-01-21 | 461.64 |
| 2025-01-20 | 446.43 |
| 2025-01-17 | 460.37 |
| 2025-01-16 | 445.16 |
| 2025-01-15 | 446.43 |
| 2025-01-14 | 441.36 |
| 2025-01-13 | 433.75 |
| 2025-01-10 | 448.96 |
| 2025-01-09 | 455.30 |
| 2025-01-08 | 457.84 |
| 2025-01-07 | 448.96 |
| 2025-01-06 | 445.16 |
| 2025-01-03 | 451.50 |
| 2025-01-02 | 457.84 |
| 2024-12-31 | 471.78 |
| 2024-12-30 | 473.05 |
| 2024-12-27 | 469.25 |
| 2024-12-24 | 464.18 |
| 2024-12-23 | 471.78 |
| 2024-12-20 | 484.46 |
| 2024-12-19 | 475.59 |
| 2024-12-18 | 492.07 |
| 2024-12-17 | 502.21 |
| 2024-12-16 | 500.94 |
| 2024-12-13 | 512.35 |
| 2024-12-12 | 504.75 |
| 2024-12-11 | 498.41 |
| 2024-12-10 | 490.80 |
| 2024-12-09 | 504.75 |
| 2024-12-06 | 502.21 |
| 2024-12-05 | 493.34 |
| 2024-12-04 | 497.14 |
| 2024-12-03 | 464.18 |
| 2024-12-02 | 455.30 |
| 2024-11-29 | 466.71 |
| 2024-11-28 | 461.64 |
| 2024-11-27 | 465.45 |
| 2024-11-26 | 464.18 |
| 2024-11-25 | 471.78 |
| 2024-11-22 | 471.78 |
| 2024-11-21 | 481.93 |
| 2024-11-20 | 483.19 |
| 2024-11-19 | 487.00 |
| 2024-11-18 | 479.39 |
| 2024-11-15 | 476.86 |
| 2024-11-14 | 467.98 |
| 2024-11-13 | 480.66 |
| 2024-11-12 | 454.03 |
| 2024-11-11 | 456.57 |
| 2024-11-08 | 459.11 |
| 2024-11-07 | 459.11 |
| 2024-11-06 | 450.23 |
| 2024-11-05 | 459.11 |
| 2024-11-04 | 450.23 |
| 2024-11-01 | 456.57 |
| 2024-10-31 | 454.03 |
| 2024-10-30 | 466.71 |
| 2024-10-29 | 478.12 |
| 2024-10-28 | 488.27 |
| 2024-10-25 | 487.00 |
| 2024-10-24 | 478.12 |
| 2024-10-23 | 498.41 |
| 2024-10-22 | 467.98 |
| 2024-10-21 | 461.64 |
| 2024-10-18 | 450.23 |
| 2024-10-17 | 428.68 |
| 2024-10-16 | 431.21 |
| 2024-10-15 | 432.48 |
| 2024-10-14 | 427.41 |
| 2024-10-10 | 429.95 |
| 2024-10-09 | 408.39 |
| 2024-10-08 | 426.14 |
| 2024-10-07 | 437.55 |
| 2024-10-04 | 447.70 |
| 2024-10-03 | 443.89 |
| 2024-10-02 | 445.16 |
| 2024-09-30 | 445.16 |
| 2024-09-27 | 432.48 |
| 2024-09-26 | 443.89 |
| 2024-09-25 | 445.16 |
| 2024-09-24 | 447.70 |
| 2024-09-23 | 456.57 |
| 2024-09-20 | 457.84 |
| 2024-09-19 | 457.84 |
| 2024-09-17 | 447.70 |
| 2024-09-16 | 442.62 |
| 2024-09-13 | 448.96 |
| 2024-09-12 | 442.62 |
| 2024-09-11 | 431.21 |
| 2024-09-10 | 435.02 |
| 2024-09-09 | 435.02 |
| 2024-09-05 | 427.41 |
| 2024-09-04 | 410.93 |
| 2024-09-03 | 414.62 |
| 2024-09-02 | 414.62 |
| 2024-08-30 | 413.39 |
| 2024-08-29 | 408.47 |
| 2024-08-28 | 410.93 |
| 2024-08-27 | 408.47 |
| 2024-08-26 | 399.85 |
| 2024-08-23 | 387.54 |
| 2024-08-22 | 391.23 |
| 2024-08-21 | 399.85 |
| 2024-08-20 | 378.92 |
| 2024-08-19 | 373.99 |
| 2024-08-16 | 373.99 |
| 2024-08-15 | 359.22 |
| 2024-08-14 | 359.22 |
| 2024-08-13 | 344.45 |
| 2024-08-12 | 338.29 |
| 2024-08-09 | 334.60 |
| 2024-08-08 | 330.90 |
| 2024-08-07 | 330.90 |
| 2024-08-06 | 322.29 |
| 2024-08-05 | 316.13 |
| 2024-08-02 | 321.05 |
| 2024-08-01 | 322.29 |
| 2024-07-31 | 328.44 |
| 2024-07-30 | 317.36 |
| 2024-07-29 | 322.29 |
| 2024-07-26 | 317.36 |
| 2024-07-25 | 318.59 |
| 2024-07-24 | 323.52 |
| 2024-07-23 | 322.29 |
| 2024-07-22 | 323.52 |
| 2024-07-19 | 321.05 |
| 2024-07-18 | 339.52 |
| 2024-07-17 | 329.67 |
| 2024-07-16 | 330.90 |
| 2024-07-15 | 345.68 |
| 2024-07-12 | 340.75 |
| 2024-07-11 | 319.82 |
| 2024-07-10 | 316.13 |
| 2024-07-09 | 313.67 |
| 2024-07-08 | 330.90 |
| 2024-07-05 | 335.83 |
| 2024-07-04 | 335.83 |
| 2024-07-03 | 339.52 |
| 2024-07-02 | 355.53 |
| 2024-06-28 | 346.91 |
| 2024-06-27 | 346.91 |
| 2024-06-26 | 344.45 |
| 2024-06-25 | 349.37 |
| 2024-06-24 | 334.60 |
| 2024-06-21 | 338.29 |
| 2024-06-20 | 337.06 |
| 2024-06-19 | 348.14 |
| 2024-06-18 | 339.52 |
| 2024-06-17 | 338.91 |
| 2024-06-14 | 335.34 |
| 2024-06-13 | 340.10 |
| 2024-06-12 | 335.34 |
| 2024-06-11 | 340.10 |
| 2024-06-07 | 349.61 |
| 2024-06-06 | 351.99 |
| 2024-06-05 | 346.04 |
| 2024-06-04 | 350.80 |
| 2024-06-03 | 354.37 |
| 2024-05-31 | 346.04 |
| 2024-05-30 | 343.66 |
| 2024-05-29 | 353.18 |
| 2024-05-28 | 363.89 |
| 2024-05-27 | 350.80 |
| 2024-05-24 | 343.66 |
| 2024-05-23 | 338.91 |
| 2024-05-22 | 340.10 |
| 2024-05-21 | 335.34 |
| 2024-05-20 | 342.47 |
| 2024-05-17 | 341.29 |
| 2024-05-16 | 340.10 |
| 2024-05-14 | 350.80 |
| 2024-05-13 | 354.37 |
| 2024-05-10 | 353.18 |
| 2024-05-09 | 342.47 |
| 2024-05-08 | 335.34 |
| 2024-05-07 | 331.77 |
| 2024-05-06 | 332.96 |
| 2024-05-03 | 328.20 |
| 2024-05-02 | 318.69 |
| 2024-04-30 | 336.53 |
| 2024-04-29 | 336.53 |
| 2024-04-26 | 325.82 |
| 2024-04-25 | 325.82 |
| 2024-04-24 | 334.15 |
| 2024-04-23 | 334.15 |
| 2024-04-22 | 330.58 |
| 2024-04-19 | 330.58 |
| 2024-04-18 | 325.82 |
| 2024-04-17 | 331.77 |
| 2024-04-16 | 332.96 |
| 2024-04-15 | 351.99 |
| 2024-04-12 | 354.37 |
| 2024-04-11 | 356.75 |
| 2024-04-10 | 354.37 |
| 2024-04-09 | 354.37 |
| 2024-04-08 | 355.56 |
| 2024-04-05 | 366.26 |
| 2024-04-03 | 372.21 |
| 2024-04-02 | 372.21 |
| 2024-03-28 | 368.64 |
| 2024-03-27 | 354.37 |
| 2024-03-26 | 331.77 |
| 2024-03-25 | 350.80 |
| 2024-03-22 | 354.37 |
| 2024-03-21 | 354.37 |
| 2024-03-20 | 338.91 |
| 2024-03-19 | 338.91 |
| 2024-03-18 | 334.15 |
| 2024-03-15 | 336.53 |
| 2024-03-14 | 341.29 |
| 2024-03-13 | 335.34 |
| 2024-03-12 | 329.39 |
| 2024-03-11 | 328.20 |
| 2024-03-08 | 327.01 |
| 2024-03-07 | 346.04 |
| 2024-03-06 | 290.14 |
| 2024-03-05 | 286.57 |
| 2024-03-04 | 292.52 |
| 2024-03-01 | 279.43 |
| 2024-02-29 | 275.87 |
| 2024-02-28 | 277.06 |
| 2024-02-27 | 283.00 |
| 2024-02-26 | 279.43 |
| 2024-02-23 | 284.19 |
| 2024-02-22 | 285.38 |
| 2024-02-21 | 279.43 |
| 2024-02-20 | 275.87 |
| 2024-02-19 | 278.24 |
| 2024-02-16 | 268.73 |
| 2024-02-15 | 260.40 |
| 2024-02-14 | 260.40 |
| 2024-02-09 | 259.21 |
| 2024-02-08 | 262.78 |
| 2024-02-07 | 256.83 |
| 2024-02-06 | 259.21 |
| 2024-02-05 | 258.02 |
| 2024-02-02 | 258.02 |
| 2024-02-01 | 258.02 |
| 2024-01-31 | 253.27 |
| 2024-01-30 | 259.21 |
| 2024-01-29 | 262.78 |
| 2024-01-26 | 254.46 |
| 2024-01-25 | 259.21 |
| 2024-01-24 | 259.21 |
| 2024-01-23 | 253.27 |
| 2024-01-22 | 256.83 |
| 2024-01-19 | 265.16 |
| 2024-01-18 | 265.16 |
| 2024-01-17 | 262.78 |
| 2024-01-16 | 272.30 |
| 2024-01-15 | 280.62 |
| 2024-01-12 | 269.92 |
| 2024-01-11 | 265.16 |
| 2024-01-10 | 268.73 |
| 2024-01-09 | 271.11 |
| 2024-01-08 | 269.92 |
| 2024-01-05 | 271.11 |
| 2024-01-04 | 269.92 |
| 2024-01-03 | 268.73 |
| 2024-01-02 | 271.11 |
| 2023-12-29 | 269.92 |
| 2023-12-28 | 274.68 |
| 2023-12-27 | 274.68 |
| 2023-12-22 | 268.73 |
| 2023-12-21 | 283.00 |
| 2023-12-20 | 267.54 |
| 2023-12-19 | 272.30 |
| 2023-12-18 | 281.81 |
| 2023-12-15 | 287.76 |
| 2023-12-14 | 274.68 |
| 2023-12-13 | 260.40 |
| 2023-12-12 | 261.59 |
| 2023-12-11 | 263.97 |
| 2023-12-08 | 261.59 |
| 2023-12-07 | 256.83 |
| 2023-12-06 | 271.11 |
| 2023-12-05 | 266.35 |
| 2023-12-04 | 265.16 |
| 2023-12-01 | 265.16 |
| 2023-11-30 | 267.54 |
| 2023-11-29 | 267.54 |
| 2023-11-28 | 269.92 |
| 2023-11-27 | 273.49 |
| 2023-11-24 | 271.11 |
| 2023-11-23 | 268.73 |
| 2023-11-22 | 262.78 |
| 2023-11-21 | 260.40 |
| 2023-11-20 | 250.89 |
| 2023-11-17 | 240.18 |
| 2023-11-16 | 248.51 |
| 2023-11-15 | 250.89 |
| 2023-11-14 | 234.24 |
| 2023-11-13 | 229.48 |
| 2023-11-10 | 230.67 |
| 2023-11-09 | 234.24 |
| 2023-11-08 | 234.24 |
| 2023-11-07 | 244.94 |
| 2023-11-06 | 263.97 |
| 2023-11-03 | 258.02 |
| 2023-11-02 | 260.40 |
| 2023-11-01 | 250.89 |
| 2023-10-31 | 252.08 |
| 2023-10-30 | 250.89 |
| 2023-10-27 | 258.02 |
| 2023-10-26 | 258.02 |
| 2023-10-25 | 256.83 |
| 2023-10-24 | 262.78 |
| 2023-10-20 | 259.21 |
| 2023-10-19 | 256.83 |
| 2023-10-18 | 259.21 |
| 2023-10-17 | 256.83 |
| 2023-10-16 | 261.59 |
| 2023-10-13 | 271.11 |
| 2023-10-12 | 266.35 |
| 2023-10-11 | 273.49 |
| 2023-10-10 | 268.73 |
| 2023-10-09 | 269.92 |
| 2023-10-06 | 268.73 |
| 2023-10-05 | 262.78 |
| 2023-10-04 | 262.78 |
| 2023-10-03 | 268.73 |
| 2023-09-29 | 268.73 |
| 2023-09-28 | 283.00 |
| 2023-09-27 | 284.19 |
| 2023-09-26 | 290.14 |
| 2023-09-25 | 294.90 |
| 2023-09-22 | 296.09 |
| 2023-09-21 | 290.14 |
| 2023-09-20 | 302.03 |
| 2023-09-19 | 297.28 |
| 2023-09-18 | 298.47 |
| 2023-09-15 | 296.09 |
| 2023-09-14 | 288.95 |
| 2023-09-13 | 283.00 |
| 2023-09-12 | 284.19 |
| 2023-09-11 | 291.33 |
| 2023-09-07 | 277.06 |
| 2023-09-06 | 283.00 |
| 2023-09-05 | 274.08 |
| 2023-09-04 | 280.99 |
| 2023-08-31 | 284.44 |
| 2023-08-30 | 277.53 |
| 2023-08-29 | 274.08 |
| 2023-08-28 | 270.63 |
| 2023-08-25 | 248.76 |
| 2023-08-24 | 251.06 |
| 2023-08-23 | 240.70 |
| 2023-08-22 | 244.16 |
| 2023-08-21 | 233.80 |
| 2023-08-18 | 239.55 |
| 2023-08-17 | 239.55 |
| 2023-08-16 | 244.16 |
| 2023-08-15 | 249.91 |
| 2023-08-14 | 247.61 |
| 2023-08-11 | 249.91 |
| 2023-08-10 | 249.91 |
| 2023-08-09 | 240.70 |
| 2023-08-08 | 243.00 |
| 2023-08-07 | 232.64 |
| 2023-08-04 | 233.80 |
| 2023-08-03 | 229.19 |
| 2023-08-02 | 226.89 |
| 2023-08-01 | 234.95 |
| 2023-07-31 | 224.59 |
| 2023-07-28 | 225.74 |
| 2023-07-27 | 224.59 |
| 2023-07-26 | 225.74 |
| 2023-07-25 | 232.64 |
| 2023-07-24 | 228.04 |
| 2023-07-21 | 232.64 |
| 2023-07-20 | 225.74 |
| 2023-07-19 | 223.44 |
| 2023-07-18 | 225.74 |
| 2023-07-14 | 233.80 |
| 2023-07-13 | 234.95 |
| 2023-07-12 | 234.95 |
| 2023-07-11 | 236.10 |
| 2023-07-10 | 234.95 |
| 2023-07-07 | 236.10 |
| 2023-07-06 | 236.10 |
| 2023-07-05 | 226.89 |
| 2023-07-04 | 216.53 |
| 2023-07-03 | 217.68 |
| 2023-06-30 | 211.93 |
| 2023-06-29 | 210.78 |
| 2023-06-28 | 219.98 |
| 2023-06-27 | 221.13 |
| 2023-06-26 | 222.29 |
| 2023-06-23 | 218.83 |
| 2023-06-21 | 222.29 |
| 2023-06-20 | 218.83 |
| 2023-06-19 | 227.47 |
| 2023-06-16 | 227.47 |
| 2023-06-15 | 228.57 |
| 2023-06-14 | 233.00 |
| 2023-06-13 | 244.06 |
| 2023-06-12 | 239.63 |
| 2023-06-09 | 238.53 |
| 2023-06-08 | 236.32 |
| 2023-06-07 | 239.63 |
| 2023-06-06 | 240.74 |
| 2023-06-05 | 235.21 |
| 2023-06-02 | 233.00 |
| 2023-06-01 | 227.47 |
| 2023-05-31 | 224.15 |
| 2023-05-30 | 241.85 |
| 2023-05-29 | 237.42 |
| 2023-05-25 | 240.74 |
| 2023-05-24 | 241.85 |
| 2023-05-23 | 238.53 |
| 2023-05-22 | 231.89 |
| 2023-05-19 | 226.36 |
| 2023-05-18 | 224.15 |
| 2023-05-17 | 225.25 |
| 2023-05-16 | 231.89 |
| 2023-05-15 | 229.68 |
| 2023-05-12 | 226.36 |
| 2023-05-11 | 228.57 |
| 2023-05-10 | 219.72 |
| 2023-05-09 | 218.61 |
| 2023-05-08 | 210.87 |
| 2023-05-05 | 220.83 |
| 2023-05-04 | 207.55 |
| 2023-05-03 | 206.45 |
| 2023-05-02 | 199.81 |
| 2023-04-28 | 189.85 |
| 2023-04-27 | 186.53 |
| 2023-04-26 | 188.74 |
| 2023-04-25 | 181.00 |
| 2023-04-24 | 178.79 |
| 2023-04-21 | 179.89 |
| 2023-04-20 | 184.32 |
| 2023-04-19 | 184.32 |
| 2023-04-18 | 177.68 |
| 2023-04-17 | 179.89 |
| 2023-04-14 | 169.94 |
| 2023-04-13 | 167.73 |
| 2023-04-12 | 168.83 |
| 2023-04-11 | 165.51 |
| 2023-04-06 | 164.41 |
| 2023-04-04 | 167.73 |
| 2023-04-03 | 171.04 |
| 2023-03-31 | 178.79 |
| 2023-03-30 | 177.68 |
| 2023-03-29 | 166.62 |
| 2023-03-28 | 166.62 |
| 2023-03-27 | 164.41 |
| 2023-03-24 | 165.51 |
| 2023-03-23 | 161.09 |
| 2023-03-22 | 162.19 |
| 2023-03-21 | 161.09 |
| 2023-03-20 | 163.30 |
| 2023-03-17 | 167.73 |
| 2023-03-16 | 165.51 |
| 2023-03-15 | 169.94 |
| 2023-03-14 | 167.73 |
| 2023-03-13 | 172.15 |
| 2023-03-10 | 167.73 |
| 2023-03-09 | 177.68 |
| 2023-03-08 | 183.21 |
| 2023-03-07 | 183.21 |
| 2023-03-06 | 184.32 |
| 2023-03-03 | 184.32 |
| 2023-03-02 | 190.96 |
| 2023-03-01 | 188.74 |
| 2023-02-28 | 190.96 |
| 2023-02-27 | 183.21 |
| 2023-02-24 | 193.17 |
| 2023-02-23 | 196.49 |
| 2023-02-22 | 198.70 |
| 2023-02-21 | 197.60 |
| 2023-02-20 | 200.91 |
| 2023-02-17 | 209.76 |
| 2023-02-16 | 210.87 |
| 2023-02-15 | 214.19 |
| 2023-02-14 | 211.98 |
| 2023-02-13 | 211.98 |
| 2023-02-10 | 210.87 |
| 2023-02-09 | 211.98 |
| 2023-02-08 | 211.98 |
| 2023-02-07 | 210.87 |
| 2023-02-06 | 202.02 |
| 2023-02-03 | 202.02 |
| 2023-02-02 | 207.55 |
| 2023-02-01 | 205.34 |
| 2023-01-31 | 202.02 |
| 2023-01-30 | 200.91 |
| 2023-01-27 | 205.34 |
| 2023-01-26 | 198.70 |
| 2023-01-20 | 192.06 |
| 2023-01-19 | 186.53 |
| 2023-01-18 | 189.85 |
| 2023-01-17 | 190.96 |
| 2023-01-16 | 193.17 |
| 2023-01-13 | 187.64 |
| 2023-01-12 | 179.89 |
| 2023-01-11 | 176.58 |
| 2023-01-10 | 169.94 |
| 2023-01-09 | 173.26 |
| 2023-01-06 | 168.83 |
| 2023-01-05 | 174.36 |
| 2023-01-04 | 167.73 |
| 2023-01-03 | 155.56 |
| 2022-12-30 | 157.77 |
| 2022-12-29 | 158.87 |
| 2022-12-28 | 163.30 |
| 2022-12-23 | 161.09 |
| 2022-12-22 | 161.09 |
| 2022-12-21 | 158.87 |
| 2022-12-20 | 158.87 |
| 2022-12-19 | 167.73 |
| 2022-12-16 | 173.26 |
| 2022-12-15 | 171.04 |
| 2022-12-14 | 177.68 |
| 2022-12-13 | 178.79 |
| 2022-12-12 | 174.36 |
| 2022-12-09 | 181.00 |
| 2022-12-08 | 174.36 |
| 2022-12-07 | 162.19 |
| 2022-12-06 | 168.83 |
| 2022-12-05 | 167.73 |
| 2022-12-02 | 156.66 |
| 2022-12-01 | 168.83 |
| 2022-11-30 | 169.94 |
| 2022-11-29 | 166.62 |
| 2022-11-28 | 148.92 |
| 2022-11-25 | 157.77 |
| 2022-11-24 | 152.24 |
| 2022-11-23 | 141.17 |
| 2022-11-22 | 144.49 |
| 2022-11-21 | 147.81 |
| 2022-11-18 | 151.13 |
| 2022-11-17 | 154.45 |
| 2022-11-16 | 156.66 |
| 2022-11-15 | 163.30 |
| 2022-11-14 | 156.66 |
| 2022-11-11 | 155.56 |
| 2022-11-10 | 135.64 |
| 2022-11-09 | 138.96 |
| 2022-11-08 | 148.92 |
| 2022-11-07 | 153.34 |
| 2022-11-04 | 147.81 |
| 2022-11-03 | 135.64 |
| 2022-11-02 | 142.28 |
| 2022-11-01 | 138.96 |
| 2022-10-31 | 130.11 |
| 2022-10-28 | 134.54 |
| 2022-10-27 | 142.28 |
| 2022-10-26 | 145.60 |
| 2022-10-25 | 141.17 |
| 2022-10-24 | 133.43 |
| 2022-10-21 | 161.09 |
| 2022-10-20 | 155.56 |
| 2022-10-19 | 163.30 |
| 2022-10-18 | 159.98 |
| 2022-10-17 | 154.45 |
| 2022-10-14 | 165.51 |
| 2022-10-13 | 168.83 |
| 2022-10-12 | 171.04 |
| 2022-10-11 | 168.83 |
| 2022-10-10 | 171.04 |
| 2022-10-07 | 181.00 |
| 2022-10-06 | 187.64 |
| 2022-10-05 | 183.21 |
| 2022-10-03 | 166.62 |
| 2022-09-30 | 164.41 |
| 2022-09-29 | 165.51 |
| 2022-09-28 | 175.47 |
| 2022-09-27 | 182.11 |
| 2022-09-26 | 185.43 |
| 2022-09-23 | 204.23 |
| 2022-09-22 | 207.55 |
| 2022-09-21 | 210.87 |
| 2022-09-20 | 211.98 |
| 2022-09-19 | 213.08 |
| 2022-09-16 | 210.87 |
| 2022-09-15 | 213.08 |
| 2022-09-14 | 211.98 |
| 2022-09-13 | 209.21 |
| 2022-09-09 | 208.15 |
| 2022-09-08 | 204.95 |
| 2022-09-07 | 207.08 |
| 2022-09-06 | 214.54 |
| 2022-09-05 | 216.68 |
| 2022-09-02 | 213.48 |
| 2022-09-01 | 209.21 |
| 2022-08-31 | 223.07 |
| 2022-08-30 | 238.00 |
| 2022-08-29 | 239.07 |
| 2022-08-26 | 239.07 |
| 2022-08-25 | 229.47 |
| 2022-08-24 | 229.47 |
| 2022-08-23 | 228.40 |
| 2022-08-22 | 229.47 |
| 2022-08-19 | 229.47 |
| 2022-08-18 | 225.21 |
| 2022-08-17 | 226.27 |
| 2022-08-16 | 219.87 |
| 2022-08-15 | 218.81 |
| 2022-08-12 | 220.94 |
| 2022-08-11 | 219.87 |
| 2022-08-10 | 216.68 |
| 2022-08-09 | 220.94 |
| 2022-08-08 | 223.07 |
| 2022-08-05 | 226.27 |
| 2022-08-04 | 223.07 |
| 2022-08-03 | 219.87 |
| 2022-08-02 | 219.87 |
| 2022-08-01 | 226.27 |
| 2022-07-29 | 233.74 |
| 2022-07-28 | 249.73 |
| 2022-07-27 | 244.40 |
| 2022-07-26 | 233.74 |
| 2022-07-25 | 233.74 |
| 2022-07-22 | 232.67 |
| 2022-07-21 | 235.87 |
| 2022-07-20 | 232.67 |
| 2022-07-19 | 229.47 |
| 2022-07-18 | 227.34 |
| 2022-07-15 | 230.54 |
| 2022-07-14 | 231.60 |
| 2022-07-13 | 232.67 |
| 2022-07-12 | 228.40 |
| 2022-07-11 | 235.87 |
| 2022-07-08 | 226.27 |
| 2022-07-07 | 217.74 |
| 2022-07-06 | 214.54 |
| 2022-07-05 | 219.87 |
| 2022-07-04 | 220.94 |
| 2022-06-30 | 224.14 |
| 2022-06-29 | 227.34 |
| 2022-06-28 | 239.07 |
| 2022-06-27 | 222.01 |
| 2022-06-24 | 224.14 |
| 2022-06-23 | 232.67 |
| 2022-06-22 | 233.74 |
| 2022-06-21 | 233.74 |
| 2022-06-20 | 233.74 |
| 2022-06-17 | 228.57 |
| 2022-06-16 | 230.64 |
| 2022-06-15 | 238.90 |
| 2022-06-14 | 244.07 |
| 2022-06-13 | 247.17 |
| 2022-06-10 | 251.30 |
| 2022-06-09 | 253.37 |
| 2022-06-08 | 254.40 |
| 2022-06-07 | 258.53 |
| 2022-06-06 | 265.77 |
| 2022-06-02 | 267.83 |
| 2022-06-01 | 268.86 |
| 2022-05-31 | 255.43 |
| 2022-05-30 | 249.23 |
| 2022-05-27 | 245.10 |
| 2022-05-26 | 249.23 |
| 2022-05-25 | 248.20 |
| 2022-05-24 | 240.97 |
| 2022-05-23 | 243.03 |
| 2022-05-20 | 222.37 |
| 2022-05-19 | 219.27 |
| 2022-05-18 | 221.34 |
| 2022-05-17 | 220.30 |
| 2022-05-16 | 218.24 |
| 2022-05-13 | 222.37 |
| 2022-05-12 | 213.07 |
| 2022-05-11 | 212.04 |
| 2022-05-10 | 215.14 |
| 2022-05-06 | 220.30 |
| 2022-05-05 | 225.47 |
| 2022-05-04 | 229.60 |
| 2022-05-03 | 227.54 |
| 2022-04-29 | 227.54 |
| 2022-04-28 | 230.64 |
| 2022-04-27 | 228.57 |
| 2022-04-26 | 221.34 |
| 2022-04-25 | 221.34 |
| 2022-04-22 | 238.90 |
| 2022-04-21 | 230.64 |
| 2022-04-20 | 229.60 |
| 2022-04-19 | 226.50 |
| 2022-04-14 | 220.30 |
| 2022-04-13 | 217.20 |
| 2022-04-12 | 219.27 |
| 2022-04-11 | 207.90 |
| 2022-04-08 | 207.90 |
| 2022-04-07 | 203.77 |
| 2022-04-06 | 216.17 |
| 2022-04-04 | 226.50 |
| 2022-04-01 | 220.30 |
| 2022-03-31 | 227.54 |
| 2022-03-30 | 228.57 |
| 2022-03-29 | 224.44 |
| 2022-03-28 | 226.50 |
| 2022-03-25 | 226.50 |
| 2022-03-24 | 226.50 |
| 2022-03-23 | 231.67 |
| 2022-03-22 | 228.57 |
| 2022-03-21 | 220.30 |
| 2022-03-18 | 214.10 |
| 2022-03-17 | 208.94 |
| 2022-03-16 | 191.37 |
| 2022-03-15 | 189.31 |
| 2022-03-14 | 193.44 |
| 2022-03-11 | 199.64 |
| 2022-03-10 | 202.74 |
| 2022-03-09 | 198.61 |
| 2022-03-08 | 201.70 |
| 2022-03-07 | 205.84 |
| 2022-03-04 | 217.20 |
| 2022-03-03 | 218.24 |
| 2022-03-02 | 211.00 |
| 2022-03-01 | 216.17 |
| 2022-02-28 | 216.17 |
| 2022-02-25 | 220.30 |
| 2022-02-24 | 219.27 |
| 2022-02-23 | 232.70 |
| 2022-02-22 | 232.70 |
| 2022-02-21 | 240.97 |
| 2022-02-18 | 250.27 |
| 2022-02-17 | 250.27 |
| 2022-02-16 | 255.43 |
| 2022-02-15 | 247.17 |
| 2022-02-14 | 238.90 |
| 2022-02-11 | 248.20 |
| 2022-02-10 | 248.20 |
| 2022-02-09 | 238.90 |
| 2022-02-08 | 227.54 |
| 2022-02-07 | 230.64 |
| 2022-02-04 | 216.17 |
| 2022-01-31 | 209.97 |
| 2022-01-28 | 208.94 |
| 2022-01-27 | 207.90 |
| 2022-01-26 | 206.87 |
| 2022-01-25 | 206.87 |
| 2022-01-24 | 212.04 |
| 2022-01-21 | 212.04 |
| 2022-01-20 | 208.94 |
| 2022-01-19 | 208.94 |
| 2022-01-18 | 206.87 |
| 2022-01-17 | 204.80 |
| 2022-01-14 | 209.97 |
| 2022-01-13 | 197.57 |
| 2022-01-12 | 198.61 |
| 2022-01-11 | 196.54 |
| 2022-01-10 | 192.41 |
| 2022-01-07 | 189.31 |
| 2022-01-06 | 193.44 |
| 2022-01-05 | 196.54 |
| 2022-01-04 | 198.61 |
| 2022-01-03 | 197.57 |
| 2021-12-31 | 196.54 |
| 2021-12-30 | 195.51 |
| 2021-12-29 | 195.51 |
| 2021-12-28 | 198.61 |
| 2021-12-24 | 194.47 |
| 2021-12-23 | 195.51 |
| 2021-12-22 | 194.47 |
| 2021-12-21 | 191.37 |
| 2021-12-20 | 189.31 |
| 2021-12-17 | 201.70 |
| 2021-12-16 | 200.67 |
| 2021-12-15 | 199.64 |
| 2021-12-14 | 204.80 |
| 2021-12-13 | 200.67 |
| 2021-12-10 | 196.54 |
| 2021-12-09 | 202.74 |
| 2021-12-08 | 190.34 |
| 2021-12-07 | 192.41 |
| 2021-12-06 | 189.31 |
| 2021-12-03 | 193.44 |
| 2021-12-02 | 194.47 |
| 2021-12-01 | 196.54 |
| 2021-11-30 | 189.31 |
| 2021-11-29 | 200.67 |
| 2021-11-26 | 198.61 |
| 2021-11-25 | 204.80 |
| 2021-11-24 | 207.90 |
| 2021-11-23 | 203.77 |
| 2021-11-22 | 202.74 |
| 2021-11-19 | 203.77 |
| 2021-11-18 | 207.90 |
| 2021-11-17 | 217.20 |
| 2021-11-16 | 217.20 |
| 2021-11-15 | 209.97 |
| 2021-11-12 | 209.97 |
| 2021-11-11 | 214.10 |
| 2021-11-10 | 201.70 |
| 2021-11-09 | 206.87 |
| 2021-11-08 | 203.77 |
| 2021-11-05 | 208.94 |
| 2021-11-04 | 211.00 |
| 2021-11-03 | 212.04 |
| 2021-11-02 | 215.14 |
| 2021-11-01 | 216.17 |
| 2021-10-29 | 221.34 |
| 2021-10-28 | 220.30 |
| 2021-10-27 | 222.37 |
| 2021-10-26 | 226.50 |
| 2021-10-25 | 216.17 |
| 2021-10-22 | 226.50 |
| 2021-10-21 | 224.44 |
| 2021-10-20 | 217.20 |
| 2021-10-19 | 218.24 |
| 2021-10-18 | 205.84 |
| 2021-10-15 | 206.87 |
| 2021-10-12 | 206.87 |
| 2021-10-11 | 191.37 |
| 2021-10-08 | 197.57 |
| 2021-10-07 | 197.57 |
| 2021-10-06 | 197.57 |
| 2021-10-05 | 195.51 |
| 2021-10-04 | 180.01 |
| 2021-09-30 | 189.31 |
| 2021-09-29 | 185.17 |
| 2021-09-28 | 184.14 |
| 2021-09-27 | 184.14 |
| 2021-09-24 | 188.27 |
| 2021-09-23 | 190.34 |
| 2021-09-21 | 184.14 |
| 2021-09-20 | 178.97 |
| 2021-09-17 | 183.11 |
| 2021-09-16 | 187.24 |
| 2021-09-15 | 192.41 |
| 2021-09-14 | 196.54 |
| 2021-09-13 | 213.07 |
| 2021-09-10 | 206.87 |
| 2021-09-09 | 201.70 |
| 2021-09-08 | 201.70 |
| 2021-09-07 | 200.70 |
| 2021-09-06 | 190.68 |
| 2021-09-03 | 200.70 |
| 2021-09-02 | 213.73 |
| 2021-09-01 | 226.76 |
| 2021-08-31 | 190.68 |
| 2021-08-30 | 190.68 |
| 2021-08-27 | 178.65 |
| 2021-08-26 | 180.66 |
| 2021-08-25 | 168.63 |
| 2021-08-24 | 151.59 |
| 2021-08-23 | 152.59 |
| 2021-08-20 | 150.59 |
| 2021-08-19 | 157.60 |
| 2021-08-18 | 164.62 |
| 2021-08-17 | 161.61 |
| 2021-08-16 | 163.62 |
| 2021-08-13 | 159.61 |
| 2021-08-12 | 166.62 |
| 2021-08-11 | 170.63 |
| 2021-08-10 | 176.65 |
| 2021-08-09 | 182.66 |
| 2021-08-06 | 178.65 |
| 2021-08-05 | 164.62 |
| 2021-08-04 | 162.61 |
| 2021-08-03 | 157.60 |
| 2021-08-02 | 160.61 |
| 2021-07-30 | 159.61 |
| 2021-07-29 | 163.62 |
| 2021-07-28 | 146.58 |
| 2021-07-27 | 145.57 |
| 2021-07-26 | 155.60 |
| 2021-07-23 | 163.62 |
| 2021-07-22 | 172.64 |
| 2021-07-21 | 169.63 |
| 2021-07-20 | 172.64 |
| 2021-07-19 | 174.64 |
| 2021-07-16 | 179.65 |
| 2021-07-15 | 175.64 |
| 2021-07-14 | 173.64 |
| 2021-07-13 | 177.65 |
| 2021-07-12 | 171.63 |
| 2021-07-09 | 173.64 |
| 2021-07-08 | 170.63 |
| 2021-07-07 | 181.66 |
| 2021-07-06 | 171.63 |
| 2021-07-05 | 171.63 |
| 2021-07-02 | 170.63 |
| 2021-06-30 | 165.62 |
| 2021-06-29 | 165.62 |
| 2021-06-28 | 162.61 |
| 2021-06-25 | 160.61 |
| 2021-06-24 | 157.60 |
| 2021-06-23 | 159.61 |
| 2021-06-22 | 158.60 |
| 2021-06-21 | 160.61 |
| 2021-06-18 | 164.62 |
| 2021-06-17 | 166.62 |
| 2021-06-16 | 165.62 |
| 2021-06-15 | 174.14 |
| 2021-06-11 | 180.97 |
| 2021-06-10 | 199.51 |
| 2021-06-09 | 204.38 |
| 2021-06-08 | 180.97 |
| 2021-06-07 | 180.97 |
| 2021-06-04 | 182.92 |
| 2021-06-03 | 173.16 |
| 2021-06-02 | 166.34 |
| 2021-06-01 | 167.31 |
| 2021-05-31 | 163.41 |
| 2021-05-28 | 164.38 |
| 2021-05-27 | 157.56 |
| 2021-05-26 | 159.51 |
| 2021-05-25 | 159.51 |
| 2021-05-24 | 157.56 |
| 2021-05-21 | 164.38 |
| 2021-05-20 | 159.51 |
| 2021-05-18 | 158.53 |
| 2021-05-17 | 157.56 |
| 2021-05-14 | 154.63 |
| 2021-05-13 | 153.65 |
| 2021-05-12 | 157.56 |
| 2021-05-11 | 158.53 |
| 2021-05-10 | 158.53 |
| 2021-05-07 | 158.53 |
| 2021-05-06 | 157.56 |
| 2021-05-05 | 152.68 |
| 2021-05-04 | 151.70 |
| 2021-05-03 | 151.70 |
| 2021-04-30 | 159.51 |
| 2021-04-29 | 162.43 |
| 2021-04-28 | 165.36 |
| 2021-04-27 | 157.56 |
| 2021-04-26 | 155.60 |
| 2021-04-23 | 156.58 |
| 2021-04-22 | 158.53 |
| 2021-04-21 | 156.58 |
| 2021-04-20 | 153.65 |
| 2021-04-19 | 152.68 |
| 2021-04-16 | 153.65 |
| 2021-04-15 | 158.53 |
| 2021-04-14 | 164.38 |
| 2021-04-13 | 166.34 |
| 2021-04-12 | 169.26 |
| 2021-04-09 | 167.31 |
| 2021-04-08 | 168.29 |
| 2021-04-07 | 168.29 |
| 2021-04-01 | 163.41 |
| 2021-03-31 | 149.75 |
| 2021-03-30 | 155.60 |
| 2021-03-29 | 124.39 |
| 2021-03-26 | 129.26 |
| 2021-03-25 | 122.43 |
| 2021-03-24 | 122.43 |
| 2021-03-23 | 124.39 |
| 2021-03-22 | 126.34 |
| 2021-03-19 | 123.41 |
| 2021-03-18 | 132.19 |
| 2021-03-17 | 131.21 |
| 2021-03-16 | 139.02 |
| 2021-03-15 | 135.12 |
| 2021-03-12 | 139.02 |
| 2021-03-11 | 134.14 |
| 2021-03-10 | 128.29 |
| 2021-03-09 | 130.24 |
| 2021-03-08 | 134.14 |
| 2021-03-05 | 139.02 |
| 2021-03-04 | 138.04 |
| 2021-03-03 | 134.14 |
| 2021-03-02 | 143.90 |
| 2021-03-01 | 144.87 |
| 2021-02-26 | 147.80 |
| 2021-02-25 | 163.41 |
| 2021-02-24 | 147.80 |
| 2021-02-23 | 136.09 |
| 2021-02-22 | 138.04 |
| 2021-02-19 | 141.95 |
| 2021-02-18 | 136.09 |
| 2021-02-17 | 137.07 |
| 2021-02-16 | 141.95 |
| 2021-02-11 | 148.78 |
| 2021-02-10 | 149.75 |
| 2021-02-09 | 141.95 |
| 2021-02-08 | 141.95 |
| 2021-02-05 | 144.87 |
| 2021-02-04 | 135.12 |
| 2021-02-03 | 137.07 |
| 2021-02-02 | 140.97 |
| 2021-02-01 | 134.14 |
| 2021-01-29 | 134.14 |
| 2021-01-28 | 135.12 |
| 2021-01-27 | 137.07 |
| 2021-01-26 | 141.95 |
| 2021-01-25 | 148.78 |
| 2021-01-22 | 152.68 |
| 2021-01-21 | 156.58 |
| 2021-01-20 | 148.78 |
| 2021-01-19 | 148.78 |
| 2021-01-18 | 157.56 |
| 2021-01-15 | 154.63 |
| 2021-01-14 | 161.46 |
| 2021-01-13 | 165.36 |
| 2021-01-12 | 153.65 |
| 2021-01-11 | 135.12 |
| 2021-01-08 | 133.17 |
| 2021-01-07 | 134.14 |
| 2021-01-06 | 135.12 |
| 2021-01-05 | 137.07 |
| 2021-01-04 | 132.19 |
| 2020-12-31 | 140.97 |
| 2020-12-30 | 147.80 |
| 2020-12-29 | 154.63 |
| 2020-12-28 | 148.78 |
| 2020-12-24 | 144.87 |
| 2020-12-23 | 136.09 |
| 2020-12-22 | 150.73 |
| 2020-12-21 | 157.56 |
| 2020-12-18 | 166.34 |
| 2020-12-17 | 168.29 |
| 2020-12-16 | 177.07 |
| 2020-12-15 | 170.24 |
| 2020-12-14 | 148.78 |
| 2020-12-11 | 143.90 |
| 2020-12-10 | 141.95 |
| 2020-12-09 | 141.95 |
| 2020-12-08 | 140.97 |
| 2020-12-07 | 142.92 |
| 2020-12-04 | 138.04 |
| 2020-12-03 | 135.12 |
| 2020-12-02 | 138.04 |
| 2020-12-01 | 139.99 |
| 2020-11-30 | 131.21 |
| 2020-11-27 | 139.99 |
| 2020-11-26 | 143.90 |
| 2020-11-25 | 139.02 |
| 2020-11-24 | 145.85 |
| 2020-11-23 | 147.80 |
| 2020-11-20 | 136.09 |
| 2020-11-19 | 138.04 |
| 2020-11-18 | 145.85 |
| 2020-11-17 | 154.63 |
| 2020-11-16 | 144.87 |
| 2020-11-13 | 152.68 |
| 2020-11-12 | 156.58 |
| 2020-11-11 | 154.63 |
| 2020-11-10 | 161.46 |
| 2020-11-09 | 152.68 |
| 2020-11-06 | 150.73 |
| 2020-11-05 | 144.87 |
| 2020-11-04 | 139.99 |
| 2020-11-03 | 139.99 |
| 2020-11-02 | 134.14 |
| 2020-10-30 | 134.14 |
| 2020-10-29 | 134.14 |
| 2020-10-28 | 134.14 |
| 2020-10-27 | 136.09 |
| 2020-10-23 | 136.09 |
| 2020-10-22 | 141.95 |
| 2020-10-21 | 126.34 |
| 2020-10-20 | 110.73 |
| 2020-10-19 | 104.87 |
| 2020-10-16 | 110.73 |
| 2020-10-15 | 109.75 |
| 2020-10-14 | 108.78 |
| 2020-10-12 | 110.73 |
| 2020-10-09 | 113.65 |
| 2020-10-08 | 119.51 |
| 2020-10-07 | 105.85 |
| 2020-10-06 | 108.78 |
| 2020-10-05 | 109.75 |
| 2020-09-30 | 104.87 |
| 2020-09-29 | 94.14 |
| 2020-09-28 | 99.02 |
| 2020-09-25 | 102.92 |
| 2020-09-24 | 97.07 |
| 2020-09-23 | 97.07 |
| 2020-09-22 | 97.07 |
| 2020-09-21 | 112.68 |
| 2020-09-18 | 133.17 |
| 2020-09-17 | 102.92 |
| 2020-09-16 | 102.92 |
| 2020-09-15 | 102.92 |
| 2020-09-14 | 100.97 |
| 2020-09-11 | 94.14 |
| 2020-09-10 | 98.04 |
| 2020-09-09 | 108.78 |
| 2020-09-08 | 110.67 |
| 2020-09-07 | 112.55 |
| 2020-09-04 | 122.95 |
| 2020-09-03 | 112.55 |
| 2020-09-02 | 102.16 |
| 2020-09-01 | 111.61 |
| 2020-08-31 | 105.00 |
| 2020-08-28 | 100.27 |
| 2020-08-27 | 102.16 |
| 2020-08-26 | 85.16 |
| 2020-08-25 | 73.82 |
| 2020-08-24 | 71.93 |
| 2020-08-21 | 69.10 |
| 2020-08-20 | 70.04 |
| 2020-08-19 | 69.10 |
| 2020-08-18 | 66.26 |
| 2020-08-17 | 69.10 |
| 2020-08-14 | 70.99 |
| 2020-08-13 | 73.82 |
| 2020-08-12 | 72.88 |
| 2020-08-11 | 73.82 |
| 2020-08-10 | 73.82 |
| 2020-08-07 | 69.10 |
| 2020-08-06 | 69.10 |
| 2020-08-05 | 71.93 |
| 2020-08-04 | 75.71 |
| 2020-08-03 | 70.04 |
| 2020-07-31 | 53.04 |
| 2020-07-30 | 51.15 |
| 2020-07-29 | 50.21 |
| 2020-07-28 | 51.15 |
| 2020-07-27 | 50.21 |
| 2020-07-24 | 52.09 |
| 2020-07-23 | 52.09 |
| 2020-07-22 | 51.15 |
| 2020-07-21 | 52.09 |
| 2020-07-20 | 48.32 |
| 2020-07-17 | 46.43 |
| 2020-07-16 | 47.37 |
| 2020-07-15 | 49.26 |
| 2020-07-14 | 50.21 |
| 2020-07-13 | 53.98 |
| 2020-07-10 | 48.32 |
| 2020-07-09 | 48.32 |
| 2020-07-08 | 47.37 |
| 2020-07-07 | 49.26 |
| 2020-07-06 | 48.32 |
| 2020-07-03 | 38.87 |
| 2020-07-02 | 37.92 |
| 2020-06-30 | 39.81 |
| 2020-06-29 | 36.03 |
| 2020-06-26 | 38.87 |
| 2020-06-24 | 34.15 |
| 2020-06-23 | 38.87 |
| 2020-06-22 | 39.81 |
| 2020-06-19 | 40.76 |
| 2020-06-18 | 43.59 |
| 2020-06-17 | 48.11 |
| 2020-06-16 | 45.40 |
| 2020-06-15 | 43.59 |
| 2020-06-12 | 53.53 |
| 2020-06-11 | 57.14 |
| 2020-06-10 | 66.17 |
| 2020-06-09 | 65.27 |
| 2020-06-08 | 66.17 |
| 2020-06-05 | 35.46 |
| 2020-06-04 | 35.46 |
| 2020-06-03 | 37.27 |
| 2020-06-02 | 35.46 |
| 2020-06-01 | 34.56 |
| 2020-05-29 | 35.46 |
| 2020-05-28 | 25.53 |
| 2020-05-27 | 29.14 |
| 2020-05-26 | 28.24 |
| 2020-05-25 | 26.43 |
| 2020-05-22 | 26.43 |
| 2020-05-21 | 32.76 |
| 2020-05-20 | 32.76 |
| 2020-05-19 | 33.66 |
| 2020-05-18 | 30.05 |
| 2020-05-15 | 32.76 |
| 2020-05-14 | 31.85 |
| 2020-05-13 | 36.37 |
| 2020-05-12 | 36.37 |
| 2020-05-11 | 40.88 |
| 2020-05-08 | 39.98 |
| 2020-05-07 | 41.79 |
| 2020-05-06 | 41.79 |
| 2020-05-05 | 44.50 |
| 2020-05-04 | 38.17 |
| 2020-04-29 | 45.40 |
| 2020-04-28 | 40.88 |
| 2020-04-27 | 42.69 |
| 2020-04-24 | 39.08 |
| 2020-04-23 | 35.46 |
| 2020-04-22 | 39.08 |
| 2020-04-21 | 33.66 |
| 2020-04-20 | 39.98 |
| 2020-04-17 | 38.17 |
| 2020-04-16 | 32.76 |
| 2020-04-15 | 37.27 |
| 2020-04-14 | 33.66 |
| 2020-04-09 | 35.46 |
| 2020-04-08 | 33.66 |
| 2020-04-07 | 41.79 |
| 2020-04-06 | 39.08 |
| 2020-04-03 | 35.46 |
| 2020-04-02 | 41.79 |
| 2020-04-01 | 38.17 |
| 2020-03-31 | 30.05 |
| 2020-03-30 | 44.50 |
| 2020-03-27 | 34.56 |
| 2020-03-26 | 33.66 |
| 2020-03-25 | 22.82 |
| 2020-03-24 | 17.40 |
| 2020-03-23 | 17.40 |
| 2020-03-20 | 21.92 |
| 2020-03-19 | 3.86 |
| 2020-03-18 | 20.11 |
| 2020-03-17 | 20.11 |
| 2020-03-16 | 35.46 |
| 2020-03-13 | 60.75 |
| 2020-03-12 | 70.69 |
| 2020-03-11 | 76.10 |
| 2020-03-10 | 77.91 |
| 2020-03-09 | 79.72 |
| 2020-03-06 | 96.88 |
| 2020-03-05 | 103.20 |
| 2020-03-04 | 106.81 |
| 2020-03-03 | 103.20 |
| 2020-03-02 | 98.68 |
| 2020-02-28 | 97.78 |
| 2020-02-27 | 103.20 |
| 2020-02-26 | 107.71 |
| 2020-02-25 | 103.20 |
| 2020-02-24 | 99.58 |
| 2020-02-21 | 106.81 |
| 2020-02-20 | 114.94 |
| 2020-02-19 | 116.74 |
| 2020-02-18 | 116.74 |
| 2020-02-17 | 119.45 |
| 2020-02-14 | 117.65 |
| 2020-02-13 | 121.26 |
| 2020-02-12 | 121.26 |
| 2020-02-11 | 123.07 |
| 2020-02-10 | 124.87 |
| 2020-02-07 | 126.68 |
| 2020-02-06 | 124.87 |
| 2020-02-05 | 125.77 |
| 2020-02-04 | 123.97 |
| 2020-02-03 | 116.74 |
| 2020-01-31 | 121.26 |
| 2020-01-30 | 121.26 |
| 2020-01-29 | 127.58 |
| 2020-01-24 | 139.32 |
| 2020-01-23 | 137.51 |
| 2020-01-22 | 142.03 |
| 2020-01-21 | 142.93 |
| 2020-01-20 | 143.84 |
| 2020-01-17 | 144.74 |
| 2020-01-16 | 142.03 |
| 2020-01-15 | 142.03 |
| 2020-01-14 | 140.22 |
| 2020-01-13 | 141.13 |
| 2020-01-10 | 135.71 |
| 2020-01-09 | 133.90 |
| 2020-01-08 | 130.29 |
| 2020-01-07 | 133.00 |
| 2020-01-06 | 130.29 |
| 2020-01-03 | 137.51 |
| 2020-01-02 | 139.32 |
| 2019-12-31 | 139.32 |
| 2019-12-30 | 140.22 |
| 2019-12-27 | 139.32 |
| 2019-12-24 | 136.61 |
| 2019-12-23 | 136.61 |
| 2019-12-20 | 136.61 |
| 2019-12-19 | 138.42 |
| 2019-12-18 | 144.74 |
| 2019-12-17 | 143.84 |
| 2019-12-16 | 142.03 |
| 2019-12-13 | 143.84 |
| 2019-12-12 | 140.22 |
| 2019-12-11 | 143.84 |
| 2019-12-10 | 142.93 |
| 2019-12-09 | 142.03 |
| 2019-12-06 | 150.16 |
| 2019-12-05 | 153.77 |
| 2019-12-04 | 154.67 |
| 2019-12-03 | 156.48 |
| 2019-12-02 | 158.29 |
| 2019-11-29 | 160.09 |
| 2019-11-28 | 162.80 |
| 2019-11-27 | 162.80 |
| 2019-11-26 | 164.61 |
| 2019-11-25 | 169.12 |
| 2019-11-22 | 170.03 |
| 2019-11-21 | 169.12 |
| 2019-11-20 | 175.44 |
| 2019-11-19 | 174.54 |
| 2019-11-18 | 171.83 |
| 2019-11-15 | 173.64 |
| 2019-11-14 | 173.64 |
| 2019-11-13 | 173.64 |
| 2019-11-12 | 175.44 |
| 2019-11-11 | 174.54 |
| 2019-11-08 | 174.54 |
| 2019-11-07 | 170.03 |
| 2019-11-06 | 169.12 |
| 2019-11-05 | 170.93 |
| 2019-11-04 | 170.93 |
| 2019-11-01 | 170.03 |
| 2019-10-31 | 170.93 |
| 2019-10-30 | 170.93 |
| 2019-10-29 | 169.12 |
| 2019-10-28 | 170.93 |
| 2019-10-25 | 167.32 |
| 2019-10-24 | 168.22 |
| 2019-10-23 | 166.41 |
| 2019-10-22 | 167.32 |
| 2019-10-21 | 168.22 |
| 2019-10-18 | 163.70 |
| 2019-10-17 | 161.90 |
| 2019-10-16 | 158.29 |
| 2019-10-15 | 156.48 |
| 2019-10-14 | 154.67 |
| 2019-10-11 | 151.96 |
| 2019-10-10 | 151.96 |
| 2019-10-09 | 156.48 |
| 2019-10-08 | 159.19 |
| 2019-10-04 | 163.70 |
| 2019-10-03 | 168.22 |
| 2019-10-02 | 170.03 |
| 2019-09-30 | 170.93 |
| 2019-09-27 | 175.44 |
| 2019-09-26 | 176.35 |
| 2019-09-25 | 177.25 |
| 2019-09-24 | 178.15 |
| 2019-09-23 | 177.25 |
| 2019-09-20 | 179.96 |
| 2019-09-19 | 183.57 |
| 2019-09-18 | 181.77 |
| 2019-09-17 | 184.48 |
| 2019-09-16 | 183.57 |
| 2019-09-13 | 185.38 |
| 2019-09-12 | 182.67 |
| 2019-09-11 | 181.77 |
| 2019-09-10 | 184.48 |
| 2019-09-09 | 182.67 |
| 2019-09-06 | 184.02 |
| 2019-09-05 | 178.72 |
| 2019-09-04 | 181.37 |
| 2019-09-03 | 182.25 |
| 2019-09-02 | 183.14 |
| 2019-08-30 | 184.02 |
| 2019-08-29 | 185.79 |
| 2019-08-28 | 184.91 |
| 2019-08-27 | 178.72 |
| 2019-08-26 | 175.18 |
| 2019-08-23 | 176.95 |
| 2019-08-22 | 179.60 |
| 2019-08-21 | 176.06 |
| 2019-08-20 | 178.72 |
| 2019-08-19 | 179.60 |
| 2019-08-16 | 179.60 |
| 2019-08-15 | 173.41 |
| 2019-08-14 | 181.37 |
| 2019-08-13 | 180.48 |
| 2019-08-12 | 180.48 |
| 2019-08-09 | 184.02 |
| 2019-08-08 | 184.02 |
| 2019-08-07 | 183.14 |
| 2019-08-06 | 183.14 |
| 2019-08-05 | 185.79 |
| 2019-08-02 | 187.56 |
| 2019-08-01 | 191.10 |
| 2019-07-31 | 191.10 |
| 2019-07-30 | 191.10 |
| 2019-07-29 | 190.22 |
| 2019-07-26 | 190.22 |
| 2019-07-25 | 188.45 |
| 2019-07-24 | 188.45 |
| 2019-07-23 | 190.22 |
| 2019-07-22 | 191.10 |
| 2019-07-19 | 191.99 |
| 2019-07-18 | 195.53 |
| 2019-07-17 | 199.95 |
| 2019-07-16 | 191.10 |
| 2019-07-15 | 188.45 |
| 2019-07-12 | 190.22 |
| 2019-07-11 | 188.45 |
| 2019-07-10 | 187.56 |
| 2019-07-09 | 187.56 |
| 2019-07-08 | 189.33 |
| 2019-07-05 | 191.99 |
| 2019-07-04 | 189.33 |
| 2019-07-03 | 190.22 |
| 2019-07-02 | 184.91 |
| 2019-06-28 | 180.48 |
| 2019-06-27 | 176.06 |
| 2019-06-26 | 169.87 |
| 2019-06-25 | 168.10 |
| 2019-06-24 | 169.42 |
| 2019-06-21 | 170.29 |
| 2019-06-20 | 170.29 |
| 2019-06-19 | 167.69 |
| 2019-06-18 | 170.29 |
| 2019-06-17 | 168.56 |
| 2019-06-14 | 170.29 |
| 2019-06-13 | 171.16 |
| 2019-06-12 | 172.90 |
| 2019-06-11 | 175.51 |
| 2019-06-10 | 172.90 |
| 2019-06-06 | 176.38 |
| 2019-06-05 | 185.07 |
| 2019-06-04 | 183.33 |
| 2019-06-03 | 176.38 |
| 2019-05-31 | 176.38 |
| 2019-05-30 | 179.85 |
| 2019-05-29 | 181.59 |
| 2019-05-28 | 178.98 |
| 2019-05-27 | 183.33 |
| 2019-05-24 | 183.33 |
| 2019-05-23 | 178.98 |
| 2019-05-22 | 177.25 |
| 2019-05-21 | 170.29 |
| 2019-05-20 | 165.08 |
| 2019-05-17 | 165.08 |
| 2019-05-16 | 166.82 |
| 2019-05-15 | 165.08 |
| 2019-05-14 | 162.47 |
| 2019-05-10 | 170.29 |
| 2019-05-09 | 163.34 |
| 2019-05-08 | 176.38 |
| 2019-05-07 | 175.51 |
| 2019-05-06 | 176.38 |
| 2019-05-03 | 186.81 |
| 2019-05-02 | 179.85 |
| 2019-04-30 | 182.46 |
| 2019-04-29 | 186.81 |
| 2019-04-26 | 179.85 |
| 2019-04-25 | 173.77 |
| 2019-04-24 | 179.85 |
| 2019-04-23 | 180.72 |
| 2019-04-18 | 169.42 |
| 2019-04-17 | 168.56 |
| 2019-04-16 | 166.82 |
| 2019-04-15 | 156.39 |
| 2019-04-12 | 143.35 |
| 2019-04-11 | 143.35 |
| 2019-04-10 | 148.57 |
| 2019-04-09 | 151.17 |
| 2019-04-08 | 148.57 |
| 2019-04-04 | 149.44 |
| 2019-04-03 | 150.30 |
| 2019-04-02 | 150.30 |
| 2019-04-01 | 148.57 |
| 2019-03-29 | 148.57 |
| 2019-03-28 | 148.57 |
| 2019-03-27 | 152.04 |
| 2019-03-26 | 165.95 |
| 2019-03-25 | 166.82 |
| 2019-03-22 | 170.29 |
| 2019-03-21 | 165.08 |
| 2019-03-20 | 172.03 |
| 2019-03-19 | 174.64 |
| 2019-03-18 | 173.77 |
| 2019-03-15 | 172.03 |
| 2019-03-14 | 171.16 |
| 2019-03-13 | 169.42 |
| 2019-03-12 | 171.16 |
| 2019-03-11 | 165.95 |
| 2019-03-08 | 166.82 |
| 2019-03-07 | 172.03 |
| 2019-03-06 | 178.98 |
| 2019-03-05 | 177.25 |
| 2019-03-04 | 177.25 |
| 2019-03-01 | 175.51 |
| 2019-02-28 | 176.38 |
| 2019-02-27 | 179.85 |
| 2019-02-26 | 177.25 |
| 2019-02-25 | 180.72 |
| 2019-02-22 | 178.12 |
| 2019-02-21 | 178.12 |
| 2019-02-20 | 179.85 |
| 2019-02-19 | 182.46 |
| 2019-02-18 | 184.20 |
| 2019-02-15 | 185.07 |
| 2019-02-14 | 188.55 |
| 2019-02-13 | 190.28 |
| 2019-02-12 | 191.15 |
| 2019-02-11 | 191.15 |
| 2019-02-08 | 192.02 |
| 2019-02-04 | 197.24 |
| 2019-02-01 | 193.76 |
| 2019-01-31 | 194.63 |
| 2019-01-30 | 193.76 |
| 2019-01-29 | 194.63 |
| 2019-01-28 | 205.93 |
| 2019-01-25 | 204.19 |
| 2019-01-24 | 201.58 |
| 2019-01-23 | 196.37 |
| 2019-01-22 | 195.50 |
| 2019-01-21 | 195.50 |
| 2019-01-18 | 193.76 |
| 2019-01-17 | 194.63 |
| 2019-01-16 | 194.63 |
| 2019-01-15 | 189.41 |
| 2019-01-14 | 189.41 |
| 2019-01-11 | 191.15 |
| 2019-01-10 | 187.68 |
| 2019-01-09 | 185.94 |
| 2019-01-08 | 188.55 |
| 2019-01-07 | 183.33 |
| 2019-01-04 | 173.77 |
| 2019-01-03 | 165.08 |
| 2019-01-02 | 165.08 |
| 2018-12-31 | 162.47 |
| 2018-12-28 | 165.08 |
| 2018-12-27 | 160.73 |
| 2018-12-24 | 161.60 |
| 2018-12-21 | 165.08 |
| 2018-12-20 | 162.47 |
| 2018-12-19 | 167.69 |
| 2018-12-18 | 170.29 |
| 2018-12-17 | 165.95 |
| 2018-12-14 | 165.08 |
| 2018-12-13 | 163.34 |
| 2018-12-12 | 157.26 |
| 2018-12-11 | 159.00 |
| 2018-12-10 | 153.78 |
| 2018-12-07 | 153.78 |
| 2018-12-06 | 155.52 |
| 2018-12-05 | 155.52 |
| 2018-12-04 | 165.08 |
| 2018-12-03 | 167.69 |
| 2018-11-30 | 162.47 |
| 2018-11-29 | 154.65 |
| 2018-11-28 | 152.91 |
| 2018-11-27 | 184.20 |
| 2018-11-26 | 186.81 |
| 2018-11-23 | 187.68 |
| 2018-11-22 | 188.55 |
| 2018-11-21 | 189.41 |
| 2018-11-20 | 190.28 |
| 2018-11-19 | 193.76 |
| 2018-11-16 | 200.71 |
| 2018-11-15 | 203.32 |
| 2018-11-14 | 204.19 |
| 2018-11-13 | 207.67 |
| 2018-11-12 | 214.62 |
| 2018-11-09 | 216.36 |
| 2018-11-08 | 216.36 |
| 2018-11-07 | 212.01 |
| 2018-11-06 | 212.01 |
| 2018-11-05 | 210.27 |
| 2018-11-02 | 213.75 |
| 2018-11-01 | 210.27 |
| 2018-10-31 | 205.06 |
| 2018-10-30 | 206.80 |
| 2018-10-29 | 207.67 |
| 2018-10-26 | 212.01 |
| 2018-10-25 | 218.10 |
| 2018-10-24 | 219.83 |
| 2018-10-23 | 225.92 |
| 2018-10-22 | 233.74 |
| 2018-10-19 | 235.48 |
| 2018-10-18 | 236.35 |
| 2018-10-16 | 233.74 |
| 2018-10-15 | 232.00 |
| 2018-10-12 | 232.00 |
| 2018-10-11 | 231.13 |
| 2018-10-10 | 238.95 |
| 2018-10-09 | 236.35 |
| 2018-10-08 | 233.74 |
| 2018-10-05 | 242.43 |
| 2018-10-04 | 240.69 |
| 2018-10-03 | 240.69 |
| 2018-10-02 | 238.95 |
| 2018-09-28 | 235.48 |
| 2018-09-27 | 240.69 |
| 2018-09-26 | 245.91 |
| 2018-09-24 | 247.64 |
| 2018-09-21 | 251.99 |
| 2018-09-20 | 245.91 |
| 2018-09-19 | 243.30 |
| 2018-09-18 | 241.56 |
| 2018-09-17 | 238.95 |
| 2018-09-14 | 237.22 |
| 2018-09-13 | 236.35 |
| 2018-09-12 | 231.13 |
| 2018-09-11 | 225.05 |
| 2018-09-10 | 218.96 |
| 2018-09-07 | 220.67 |
| 2018-09-06 | 219.81 |
| 2018-09-05 | 221.52 |
| 2018-09-04 | 222.37 |
| 2018-09-03 | 217.26 |
| 2018-08-31 | 204.50 |
| 2018-08-30 | 202.80 |
| 2018-08-29 | 206.21 |
| 2018-08-28 | 201.95 |
| 2018-08-27 | 204.50 |
| 2018-08-24 | 201.95 |
| 2018-08-23 | 196.85 |
| 2018-08-22 | 197.70 |
| 2018-08-21 | 196.85 |
| 2018-08-20 | 197.70 |
| 2018-08-17 | 201.10 |
| 2018-08-16 | 198.55 |
| 2018-08-15 | 200.25 |
| 2018-08-14 | 203.65 |
| 2018-08-13 | 203.65 |
| 2018-08-10 | 207.06 |
| 2018-08-09 | 207.06 |
| 2018-08-08 | 210.46 |
| 2018-08-07 | 209.61 |
| 2018-08-06 | 207.06 |
| 2018-08-03 | 206.21 |
| 2018-08-02 | 213.01 |
| 2018-08-01 | 210.46 |
| 2018-07-31 | 209.61 |
| 2018-07-30 | 210.46 |
| 2018-07-27 | 209.61 |
| 2018-07-26 | 213.01 |
| 2018-07-25 | 208.76 |
| 2018-07-24 | 211.31 |
| 2018-07-23 | 208.76 |
| 2018-07-20 | 202.80 |
| 2018-07-19 | 207.06 |
| 2018-07-18 | 204.50 |
| 2018-07-17 | 207.91 |
| 2018-07-16 | 211.31 |
| 2018-07-13 | 215.56 |
| 2018-07-12 | 216.41 |
| 2018-07-11 | 218.11 |
| 2018-07-10 | 219.81 |
| 2018-07-09 | 216.41 |
| 2018-07-06 | 209.61 |
| 2018-07-05 | 215.56 |
| 2018-07-04 | 218.11 |
| 2018-07-03 | 219.81 |
| 2018-06-29 | 222.37 |
| 2018-06-28 | 218.96 |
| 2018-06-27 | 218.11 |
| 2018-06-26 | 225.77 |
| 2018-06-25 | 228.32 |
| 2018-06-22 | 234.27 |
| 2018-06-21 | 240.23 |
| 2018-06-20 | 247.03 |
| 2018-06-19 | 246.18 |
| 2018-06-15 | 258.94 |
| 2018-06-14 | 254.69 |
| 2018-06-13 | 248.73 |
| 2018-06-12 | 246.18 |
| 2018-06-11 | 243.63 |
| 2018-06-08 | 243.63 |
| 2018-06-07 | 249.16 |
| 2018-06-06 | 244.96 |
| 2018-06-05 | 243.28 |
| 2018-06-04 | 246.64 |
| 2018-06-01 | 245.80 |
| 2018-05-31 | 232.37 |
| 2018-05-30 | 229.85 |
| 2018-05-29 | 243.28 |
| 2018-05-28 | 246.64 |
| 2018-05-25 | 242.44 |
| 2018-05-24 | 252.52 |
| 2018-05-23 | 236.57 |
| 2018-05-21 | 236.57 |
| 2018-05-18 | 229.02 |
| 2018-05-17 | 229.85 |
| 2018-05-16 | 234.05 |
| 2018-05-15 | 236.57 |
| 2018-05-14 | 234.89 |
| 2018-05-11 | 238.25 |
| 2018-05-10 | 233.21 |
| 2018-05-09 | 227.34 |
| 2018-05-08 | 231.53 |
| 2018-05-07 | 233.21 |
| 2018-05-04 | 235.73 |
| 2018-05-03 | 236.57 |
| 2018-05-02 | 236.57 |
| 2018-04-30 | 239.09 |
| 2018-04-27 | 223.14 |
| 2018-04-26 | 229.85 |
| 2018-04-25 | 235.73 |
| 2018-04-24 | 240.77 |
| 2018-04-23 | 238.25 |
| 2018-04-20 | 244.12 |
| 2018-04-19 | 247.48 |
| 2018-04-18 | 241.61 |
| 2018-04-17 | 239.09 |
| 2018-04-16 | 238.25 |
| 2018-04-13 | 240.77 |
| 2018-04-12 | 248.32 |
| 2018-04-11 | 260.07 |
| 2018-04-10 | 259.23 |
| 2018-04-09 | 265.11 |
| 2018-04-06 | 274.34 |
| 2018-04-04 | 265.11 |
| 2018-04-03 | 265.11 |
| 2018-03-29 | 258.39 |
| 2018-03-28 | 251.68 |
| 2018-03-27 | 254.20 |
| 2018-03-26 | 263.43 |
| 2018-03-23 | 262.59 |
| 2018-03-22 | 270.14 |
| 2018-03-21 | 272.66 |
| 2018-03-20 | 278.54 |
| 2018-03-19 | 279.38 |
| 2018-03-16 | 281.89 |
| 2018-03-15 | 286.93 |
| 2018-03-14 | 296.16 |
| 2018-03-13 | 297.00 |
| 2018-03-12 | 289.45 |
| 2018-03-09 | 288.61 |
| 2018-03-08 | 283.57 |
| 2018-03-07 | 302.88 |
| 2018-03-06 | 307.91 |
| 2018-03-05 | 306.23 |
| 2018-03-02 | 305.39 |
| 2018-03-01 | 307.91 |
| 2018-02-28 | 310.43 |
| 2018-02-27 | 304.55 |
| 2018-02-26 | 295.32 |
| 2018-02-23 | 309.59 |
| 2018-02-22 | 323.02 |
| 2018-02-21 | 344.84 |
| 2018-02-20 | 336.45 |
| 2018-02-15 | 339.81 |
| 2018-02-14 | 344.84 |
| 2018-02-13 | 344.84 |
| 2018-02-12 | 340.65 |
| 2018-02-09 | 340.65 |
| 2018-02-08 | 354.08 |
| 2018-02-07 | 349.04 |
| 2018-02-06 | 356.59 |
| 2018-02-05 | 374.22 |
| 2018-02-02 | 379.25 |
| 2018-02-01 | 375.90 |
| 2018-01-31 | 368.34 |
| 2018-01-30 | 380.93 |
| 2018-01-29 | 380.09 |
| 2018-01-26 | 377.58 |
| 2018-01-25 | 375.06 |
| 2018-01-24 | 381.77 |
| 2018-01-23 | 364.15 |
| 2018-01-22 | 364.99 |
| 2018-01-19 | 363.31 |
| 2018-01-18 | 362.47 |
| 2018-01-17 | 363.31 |
| 2018-01-16 | 359.95 |
| 2018-01-15 | 357.43 |
| 2018-01-12 | 360.79 |
| 2018-01-11 | 363.31 |
| 2018-01-10 | 364.99 |
| 2018-01-09 | 359.95 |
| 2018-01-08 | 360.79 |
| 2018-01-05 | 359.95 |
| 2018-01-04 | 361.63 |
| 2018-01-03 | 361.63 |
| 2018-01-02 | 358.27 |
| 2017-12-29 | 344.84 |
| 2017-12-28 | 349.04 |
| 2017-12-27 | 352.40 |
| 2017-12-22 | 349.04 |
| 2017-12-21 | 349.04 |
| 2017-12-20 | 344.84 |
| 2017-12-19 | 349.04 |
| 2017-12-18 | 352.40 |
| 2017-12-15 | 349.04 |
| 2017-12-14 | 350.72 |
| 2017-12-13 | 354.91 |
| 2017-12-12 | 370.02 |
| 2017-12-11 | 370.02 |
| 2017-12-08 | 370.02 |
| 2017-12-07 | 377.58 |
| 2017-12-06 | 378.42 |
| 2017-12-05 | 385.13 |
| 2017-12-04 | 391.01 |
| 2017-12-01 | 388.49 |
| 2017-11-30 | 390.17 |
| 2017-11-29 | 382.61 |
| 2017-11-28 | 385.13 |
| 2017-11-27 | 383.45 |
| 2017-11-24 | 385.13 |
| 2017-11-23 | 380.09 |
| 2017-11-22 | 382.61 |
| 2017-11-21 | 386.81 |
| 2017-11-20 | 394.36 |
| 2017-11-17 | 403.60 |
| 2017-11-16 | 403.60 |
| 2017-11-15 | 403.60 |
| 2017-11-14 | 396.04 |
| 2017-11-13 | 394.36 |
| 2017-11-10 | 391.84 |
| 2017-11-09 | 392.68 |
| 2017-11-08 | 396.88 |
| 2017-11-07 | 396.04 |
| 2017-11-06 | 402.76 |
| 2017-11-03 | 403.60 |
| 2017-11-02 | 395.20 |
| 2017-11-01 | 406.95 |
| 2017-10-31 | 398.56 |
| 2017-10-30 | 402.76 |
| 2017-10-27 | 403.60 |
| 2017-10-26 | 402.76 |
| 2017-10-25 | 403.60 |
| 2017-10-24 | 401.92 |
| 2017-10-23 | 403.60 |
| 2017-10-20 | 411.99 |
| 2017-10-19 | 411.99 |
| 2017-10-18 | 414.51 |
| 2017-10-17 | 410.31 |
| 2017-10-16 | 417.86 |
| 2017-10-13 | 423.74 |
| 2017-10-12 | 420.38 |
| 2017-10-11 | 427.10 |
| 2017-10-10 | 419.54 |
| 2017-10-09 | 425.42 |
| 2017-10-06 | 428.78 |
| 2017-10-04 | 422.90 |
| 2017-10-03 | 422.90 |
| 2017-09-29 | 422.90 |
| 2017-09-28 | 420.38 |
| 2017-09-27 | 422.90 |
| 2017-09-26 | 403.60 |
| 2017-09-25 | 408.63 |
| 2017-09-22 | 416.19 |
| 2017-09-21 | 417.02 |
| 2017-09-20 | 414.51 |
| 2017-09-19 | 412.83 |
| 2017-09-18 | 417.02 |
| 2017-09-15 | 421.22 |
| 2017-09-14 | 422.06 |
| 2017-09-13 | 424.58 |
| 2017-09-12 | 428.78 |
| 2017-09-11 | 422.06 |
| 2017-09-08 | 422.06 |
| 2017-09-07 | 421.23 |
| 2017-09-06 | 422.06 |
| 2017-09-05 | 422.06 |
| 2017-09-04 | 412.95 |
| 2017-09-01 | 418.75 |
| 2017-08-31 | 421.23 |
| 2017-08-30 | 417.92 |
| 2017-08-29 | 403.00 |
| 2017-08-28 | 407.14 |
| 2017-08-25 | 407.14 |
| 2017-08-24 | 407.97 |
| 2017-08-22 | 403.83 |
| 2017-08-21 | 401.34 |
| 2017-08-18 | 407.14 |
| 2017-08-17 | 399.69 |
| 2017-08-16 | 399.69 |
| 2017-08-15 | 400.52 |
| 2017-08-14 | 402.17 |
| 2017-08-11 | 396.37 |
| 2017-08-10 | 398.03 |
| 2017-08-09 | 403.00 |
| 2017-08-08 | 398.86 |
| 2017-08-07 | 398.86 |
| 2017-08-04 | 399.69 |
| 2017-08-03 | 404.66 |
| 2017-08-02 | 397.20 |
| 2017-08-01 | 386.43 |
| 2017-07-31 | 384.77 |
| 2017-07-28 | 379.80 |
| 2017-07-27 | 379.80 |
| 2017-07-26 | 384.77 |
| 2017-07-25 | 390.57 |
| 2017-07-24 | 383.94 |
| 2017-07-21 | 388.91 |
| 2017-07-20 | 388.91 |
| 2017-07-19 | 388.91 |
| 2017-07-18 | 393.89 |
| 2017-07-17 | 390.57 |
| 2017-07-14 | 388.91 |
| 2017-07-13 | 387.26 |
| 2017-07-12 | 388.91 |
| 2017-07-11 | 383.94 |
| 2017-07-10 | 381.46 |
| 2017-07-07 | 380.63 |
| 2017-07-06 | 375.66 |
| 2017-07-05 | 370.68 |
| 2017-07-04 | 370.68 |
| 2017-07-03 | 378.14 |
| 2017-06-30 | 377.31 |
| 2017-06-29 | 378.97 |
| 2017-06-28 | 380.63 |
| 2017-06-27 | 380.63 |
| 2017-06-26 | 376.48 |
| 2017-06-23 | 378.14 |
| 2017-06-22 | 372.34 |
| 2017-06-21 | 376.48 |
| 2017-06-20 | 370.68 |
| 2017-06-19 | 368.20 |
| 2017-06-16 | 359.08 |
| 2017-06-15 | 378.97 |
| 2017-06-14 | 394.71 |
| 2017-06-13 | 396.37 |
| 2017-06-12 | 392.23 |
| 2017-06-09 | 383.53 |
| 2017-06-08 | 390.92 |
| 2017-06-07 | 390.92 |
| 2017-06-06 | 388.45 |
| 2017-06-05 | 395.84 |
| 2017-06-02 | 404.05 |
| 2017-06-01 | 411.44 |
| 2017-05-31 | 400.77 |
| 2017-05-29 | 405.69 |
| 2017-05-26 | 400.77 |
| 2017-05-25 | 397.48 |
| 2017-05-24 | 407.33 |
| 2017-05-23 | 403.23 |
| 2017-05-22 | 415.54 |
| 2017-05-19 | 399.95 |
| 2017-05-18 | 392.56 |
| 2017-05-17 | 382.71 |
| 2017-05-16 | 381.06 |
| 2017-05-15 | 379.42 |
| 2017-05-12 | 372.86 |
| 2017-05-11 | 380.24 |
| 2017-05-10 | 381.06 |
| 2017-05-09 | 388.45 |
| 2017-05-08 | 389.27 |
| 2017-05-05 | 388.45 |
| 2017-05-04 | 390.09 |
| 2017-05-02 | 388.45 |
| 2017-04-28 | 391.74 |
| 2017-04-27 | 388.45 |
| 2017-04-26 | 372.86 |
| 2017-04-25 | 381.89 |
| 2017-04-24 | 386.81 |
| 2017-04-21 | 369.57 |
| 2017-04-20 | 372.03 |
| 2017-04-19 | 369.57 |
| 2017-04-18 | 381.06 |
| 2017-04-13 | 375.32 |
| 2017-04-12 | 383.53 |
| 2017-04-11 | 375.32 |
| 2017-04-10 | 382.71 |
| 2017-04-07 | 387.63 |
| 2017-04-06 | 388.45 |
| 2017-04-05 | 394.20 |
| 2017-04-03 | 374.50 |
| 2017-03-31 | 363.00 |
| 2017-03-30 | 369.57 |
| 2017-03-29 | 369.57 |
| 2017-03-28 | 359.72 |
| 2017-03-27 | 349.05 |
| 2017-03-24 | 344.94 |
| 2017-03-23 | 344.12 |
| 2017-03-22 | 344.94 |
| 2017-03-21 | 335.09 |
| 2017-03-20 | 331.81 |
| 2017-03-17 | 334.27 |
| 2017-03-16 | 343.30 |
| 2017-03-15 | 340.02 |
| 2017-03-14 | 349.05 |
| 2017-03-13 | 349.87 |
| 2017-03-10 | 352.33 |
| 2017-03-09 | 352.33 |
| 2017-03-08 | 349.05 |
| 2017-03-07 | 353.15 |
| 2017-03-06 | 358.90 |
| 2017-03-03 | 367.11 |
| 2017-03-02 | 366.29 |
| 2017-03-01 | 367.93 |
| 2017-02-28 | 367.93 |
| 2017-02-27 | 363.00 |
| 2017-02-24 | 363.83 |
| 2017-02-23 | 368.75 |
| 2017-02-22 | 370.39 |
| 2017-02-21 | 365.47 |
| 2017-02-20 | 373.68 |
| 2017-02-17 | 363.00 |
| 2017-02-16 | 390.92 |
| 2017-02-15 | 385.99 |
| 2017-02-14 | 372.03 |
| 2017-02-13 | 383.53 |
| 2017-02-10 | 378.60 |
| 2017-02-09 | 383.53 |
| 2017-02-08 | 378.60 |
| 2017-02-07 | 379.42 |
| 2017-02-06 | 373.68 |
| 2017-02-03 | 377.78 |
| 2017-02-02 | 371.21 |
| 2017-02-01 | 369.57 |
| 2017-01-27 | 384.35 |
| 2017-01-26 | 376.14 |
| 2017-01-25 | 376.14 |
| 2017-01-24 | 375.32 |
| 2017-01-23 | 365.47 |
| 2017-01-20 | 353.15 |
| 2017-01-19 | 367.93 |
| 2017-01-18 | 359.72 |
| 2017-01-17 | 360.54 |
| 2017-01-16 | 362.18 |
| 2017-01-13 | 375.32 |
| 2017-01-12 | 365.47 |
| 2017-01-11 | 372.03 |
| 2017-01-10 | 381.06 |
| 2017-01-09 | 368.75 |
| 2017-01-06 | 366.29 |
| 2017-01-05 | 359.72 |
| 2017-01-04 | 349.05 |
| 2017-01-03 | 351.51 |
| 2016-12-30 | 344.94 |
| 2016-12-29 | 344.12 |
| 2016-12-28 | 347.41 |
| 2016-12-23 | 345.76 |
| 2016-12-22 | 347.41 |
| 2016-12-21 | 349.05 |
| 2016-12-20 | 349.87 |
| 2016-12-19 | 363.83 |
| 2016-12-16 | 369.57 |
| 2016-12-15 | 364.65 |
| 2016-12-14 | 358.90 |
| 2016-12-13 | 359.72 |
| 2016-12-12 | 359.72 |
| 2016-12-09 | 356.44 |
| 2016-12-08 | 355.62 |
| 2016-12-07 | 353.15 |
| 2016-12-06 | 359.72 |
| 2016-12-05 | 346.59 |
| 2016-12-02 | 347.41 |
| 2016-12-01 | 341.66 |
| 2016-11-30 | 347.41 |
| 2016-11-29 | 335.09 |
| 2016-11-28 | 334.27 |
| 2016-11-25 | 334.27 |
| 2016-11-24 | 337.56 |
| 2016-11-23 | 336.73 |
| 2016-11-22 | 335.91 |
| 2016-11-21 | 332.63 |
| 2016-11-18 | 331.81 |
| 2016-11-17 | 339.20 |
| 2016-11-16 | 338.38 |
| 2016-11-15 | 334.27 |
| 2016-11-14 | 346.59 |
| 2016-11-11 | 353.97 |
| 2016-11-10 | 367.93 |
| 2016-11-09 | 356.44 |
| 2016-11-08 | 357.26 |
| 2016-11-07 | 346.59 |
| 2016-11-04 | 353.15 |
| 2016-11-03 | 365.47 |
| 2016-11-02 | 372.03 |
| 2016-11-01 | 369.57 |
| 2016-10-31 | 382.71 |
| 2016-10-28 | 376.96 |
| 2016-10-27 | 386.81 |
| 2016-10-26 | 386.81 |
| 2016-10-25 | 377.78 |
| 2016-10-24 | 388.45 |
| 2016-10-20 | 375.32 |
| 2016-10-19 | 381.89 |
| 2016-10-18 | 380.24 |
| 2016-10-17 | 378.60 |
| 2016-10-14 | 376.14 |
| 2016-10-13 | 372.86 |
| 2016-10-12 | 366.29 |
| 2016-10-11 | 360.54 |
| 2016-10-07 | 353.97 |
| 2016-10-06 | 352.33 |
| 2016-10-05 | 349.05 |
| 2016-10-04 | 360.54 |
| 2016-10-03 | 358.90 |
| 2016-09-30 | 353.15 |
| 2016-09-29 | 359.72 |
| 2016-09-28 | 347.41 |
| 2016-09-27 | 351.51 |
| 2016-09-26 | 349.87 |
| 2016-09-23 | 348.23 |
| 2016-09-22 | 360.54 |
| 2016-09-21 | 355.62 |
| 2016-09-20 | 358.90 |
| 2016-09-19 | 352.33 |
| 2016-09-15 | 342.48 |
| 2016-09-14 | 336.73 |
| 2016-09-13 | 342.48 |
| 2016-09-12 | 361.36 |
| 2016-09-09 | 366.29 |
| 2016-09-08 | 368.75 |
| 2016-09-07 | 372.86 |
| 2016-09-06 | 380.24 |
| 2016-09-05 | 380.24 |
| 2016-09-02 | 379.42 |
| 2016-09-01 | 380.24 |
| 2016-08-31 | 370.39 |
| 2016-08-30 | 373.63 |
| 2016-08-29 | 369.58 |
| 2016-08-26 | 372.82 |
| 2016-08-25 | 365.53 |
| 2016-08-24 | 373.63 |
| 2016-08-23 | 376.06 |
| 2016-08-22 | 377.68 |
| 2016-08-19 | 380.92 |
| 2016-08-18 | 376.87 |
| 2016-08-17 | 372.82 |
| 2016-08-16 | 376.87 |
| 2016-08-15 | 384.97 |
| 2016-08-12 | 375.25 |
| 2016-08-11 | 370.39 |
| 2016-08-10 | 370.39 |
| 2016-08-09 | 376.87 |
| 2016-08-08 | 376.06 |
| 2016-08-05 | 375.25 |
| 2016-08-04 | 376.06 |
| 2016-08-03 | 371.20 |
| 2016-08-01 | 400.35 |
| 2016-07-29 | 387.39 |
| 2016-07-28 | 399.54 |
| 2016-07-27 | 389.82 |
| 2016-07-26 | 385.78 |
| 2016-07-25 | 384.16 |
| 2016-07-22 | 378.49 |
| 2016-07-21 | 382.54 |
| 2016-07-20 | 392.25 |
| 2016-07-19 | 398.73 |
| 2016-07-18 | 396.30 |
| 2016-07-15 | 401.16 |
| 2016-07-14 | 384.97 |
| 2016-07-13 | 389.82 |
| 2016-07-12 | 376.06 |
| 2016-07-11 | 384.97 |
| 2016-07-08 | 365.53 |
| 2016-07-07 | 357.44 |
| 2016-07-06 | 354.20 |
| 2016-07-05 | 353.39 |
| 2016-07-04 | 347.72 |
| 2016-06-30 | 355.01 |
| 2016-06-29 | 333.96 |
| 2016-06-28 | 333.96 |
| 2016-06-27 | 330.72 |
| 2016-06-24 | 325.05 |
| 2016-06-23 | 332.34 |
| 2016-06-22 | 329.10 |
| 2016-06-21 | 325.86 |
| 2016-06-20 | 324.24 |
| 2016-06-17 | 325.05 |
| 2016-06-16 | 319.39 |
| 2016-06-15 | 321.82 |
| 2016-06-14 | 318.58 |
| 2016-06-13 | 323.43 |
| 2016-06-10 | 330.72 |
| 2016-06-08 | 326.67 |
| 2016-06-07 | 322.22 |
| 2016-06-06 | 318.21 |
| 2016-06-03 | 317.41 |
| 2016-06-02 | 313.41 |
| 2016-06-01 | 316.61 |
| 2016-05-31 | 308.60 |
| 2016-05-30 | 287.77 |
| 2016-05-27 | 285.37 |
| 2016-05-26 | 280.56 |
| 2016-05-25 | 280.56 |
| 2016-05-24 | 283.76 |
| 2016-05-23 | 284.56 |
| 2016-05-20 | 280.56 |
| 2016-05-19 | 291.78 |
| 2016-05-18 | 283.76 |
| 2016-05-17 | 283.76 |
| 2016-05-16 | 286.17 |
| 2016-05-13 | 287.77 |
| 2016-05-12 | 290.97 |
| 2016-05-11 | 286.17 |
| 2016-05-10 | 290.17 |
| 2016-05-09 | 289.37 |
| 2016-05-06 | 288.57 |
| 2016-05-05 | 290.97 |
| 2016-05-04 | 290.97 |
| 2016-05-03 | 297.38 |
| 2016-04-29 | 294.18 |
| 2016-04-28 | 292.58 |
| 2016-04-27 | 289.37 |
| 2016-04-26 | 290.97 |
| 2016-04-25 | 290.97 |
| 2016-04-22 | 286.97 |
| 2016-04-21 | 302.19 |
| 2016-04-20 | 305.40 |
| 2016-04-19 | 305.40 |
| 2016-04-18 | 297.38 |
| 2016-04-15 | 296.58 |
| 2016-04-14 | 294.98 |
| 2016-04-13 | 301.39 |
| 2016-04-12 | 294.18 |
| 2016-04-11 | 296.58 |
| 2016-04-08 | 304.59 |
| 2016-04-07 | 299.79 |
| 2016-04-06 | 291.78 |
| 2016-04-05 | 308.60 |
| 2016-04-01 | 328.63 |
| 2016-03-31 | 363.88 |
| 2016-03-30 | 355.87 |
| 2016-03-29 | 335.04 |
| 2016-03-24 | 334.24 |
| 2016-03-23 | 347.06 |
| 2016-03-22 | 348.66 |
| 2016-03-21 | 346.26 |
| 2016-03-18 | 338.24 |
| 2016-03-17 | 336.64 |
| 2016-03-16 | 340.65 |
| 2016-03-15 | 343.05 |
| 2016-03-14 | 340.65 |
| 2016-03-11 | 329.43 |
| 2016-03-10 | 333.44 |
| 2016-03-09 | 344.65 |
| 2016-03-08 | 339.04 |
| 2016-03-07 | 347.06 |
| 2016-03-04 | 351.86 |
| 2016-03-03 | 347.86 |
| 2016-03-02 | 343.05 |
| 2016-03-01 | 331.83 |
| 2016-02-29 | 331.83 |
| 2016-02-26 | 335.04 |
| 2016-02-25 | 327.83 |
| 2016-02-24 | 335.84 |
| 2016-02-23 | 335.84 |
| 2016-02-22 | 342.25 |
| 2016-02-19 | 339.04 |
| 2016-02-18 | 337.44 |
| 2016-02-17 | 335.84 |
| 2016-02-16 | 339.85 |
| 2016-02-15 | 335.84 |
| 2016-02-12 | 327.03 |
| 2016-02-11 | 326.23 |
| 2016-02-05 | 327.83 |
| 2016-02-04 | 325.42 |
| 2016-02-03 | 323.02 |
| 2016-02-02 | 322.22 |
| 2016-02-01 | 322.22 |
| 2016-01-29 | 328.63 |
| 2016-01-28 | 305.40 |
| 2016-01-27 | 293.38 |
| 2016-01-26 | 284.56 |
| 2016-01-25 | 282.16 |
| 2016-01-22 | 274.15 |
| 2016-01-21 | 274.95 |
| 2016-01-20 | 280.56 |
| 2016-01-19 | 287.77 |
| 2016-01-18 | 276.55 |
| 2016-01-15 | 279.76 |
| 2016-01-14 | 276.55 |
| 2016-01-13 | 286.97 |
| 2016-01-12 | 280.56 |
| 2016-01-11 | 277.35 |
| 2016-01-08 | 286.97 |
| 2016-01-07 | 286.17 |
| 2016-01-06 | 303.79 |
| 2016-01-05 | 304.59 |
| 2016-01-04 | 307.00 |
| 2015-12-31 | 311.80 |
| 2015-12-30 | 304.59 |
| 2015-12-29 | 309.40 |
| 2015-12-28 | 307.00 |
| 2015-12-24 | 307.80 |
| 2015-12-23 | 301.39 |
| 2015-12-22 | 297.38 |
| 2015-12-21 | 289.37 |
| 2015-12-18 | 290.17 |
| 2015-12-17 | 283.76 |
| 2015-12-16 | 286.17 |
| 2015-12-15 | 286.97 |
| 2015-12-14 | 290.17 |
| 2015-12-11 | 297.38 |
| 2015-12-10 | 292.58 |
| 2015-12-09 | 306.20 |
| 2015-12-08 | 304.59 |
| 2015-12-07 | 306.20 |
| 2015-12-04 | 295.78 |
| 2015-12-03 | 294.18 |
| 2015-12-02 | 295.78 |
| 2015-12-01 | 294.18 |
| 2015-11-30 | 286.17 |
| 2015-11-27 | 292.58 |
| 2015-11-26 | 299.79 |
| 2015-11-25 | 296.58 |
| 2015-11-24 | 299.79 |
| 2015-11-23 | 308.60 |
| 2015-11-20 | 309.40 |
| 2015-11-19 | 309.40 |
| 2015-11-18 | 308.60 |
| 2015-11-17 | 307.80 |
| 2015-11-16 | 307.80 |
| 2015-11-13 | 311.00 |
| 2015-11-12 | 312.61 |
| 2015-11-11 | 311.80 |
| 2015-11-10 | 317.41 |
| 2015-11-09 | 324.62 |
| 2015-11-06 | 325.42 |
| 2015-11-05 | 327.03 |
| 2015-11-04 | 336.64 |
| 2015-11-03 | 326.23 |
| 2015-11-02 | 323.82 |
| 2015-10-30 | 325.42 |
| 2015-10-29 | 326.23 |
| 2015-10-28 | 327.83 |
| 2015-10-27 | 326.23 |
| 2015-10-26 | 329.43 |
| 2015-10-23 | 324.62 |
| 2015-10-22 | 318.21 |
| 2015-10-20 | 314.21 |
| 2015-10-19 | 314.21 |
| 2015-10-16 | 316.61 |
| 2015-10-15 | 315.81 |
| 2015-10-14 | 312.61 |
| 2015-10-13 | 321.42 |
| 2015-10-12 | 309.40 |
| 2015-10-09 | 299.79 |
| 2015-10-08 | 302.99 |
| 2015-10-07 | 304.59 |
| 2015-10-06 | 291.78 |
| 2015-10-05 | 289.37 |
| 2015-10-02 | 288.57 |
| 2015-09-30 | 278.96 |
| 2015-09-29 | 272.55 |
| 2015-09-25 | 277.35 |
| 2015-09-24 | 278.16 |
| 2015-09-23 | 280.56 |
| 2015-09-22 | 289.37 |
| 2015-09-21 | 290.97 |
| 2015-09-18 | 283.76 |
| 2015-09-17 | 279.76 |
| 2015-09-16 | 282.96 |
| 2015-09-15 | 282.96 |
| 2015-09-14 | 281.36 |
| 2015-09-11 | 285.37 |
| 2015-09-10 | 290.17 |
| 2015-09-09 | 291.75 |
| 2015-09-08 | 286.23 |
| 2015-09-07 | 288.60 |
| 2015-09-04 | 290.17 |
| 2015-09-02 | 276.77 |
| 2015-09-01 | 290.17 |
| 2015-08-31 | 298.06 |
| 2015-08-28 | 306.73 |
| 2015-08-27 | 299.63 |
| 2015-08-26 | 295.69 |
| 2015-08-25 | 293.33 |
| 2015-08-24 | 300.42 |
| 2015-08-21 | 331.16 |
| 2015-08-20 | 343.77 |
| 2015-08-19 | 351.65 |
| 2015-08-18 | 357.17 |
| 2015-08-17 | 364.27 |
| 2015-08-14 | 370.57 |
| 2015-08-13 | 372.94 |
| 2015-08-12 | 378.45 |
| 2015-08-11 | 381.61 |
| 2015-08-10 | 387.12 |
| 2015-08-07 | 381.61 |
| 2015-08-06 | 388.70 |
| 2015-08-05 | 391.07 |
| 2015-08-04 | 390.28 |
| 2015-08-03 | 387.91 |
| 2015-07-31 | 389.49 |
| 2015-07-30 | 384.76 |
| 2015-07-29 | 377.67 |
| 2015-07-28 | 385.55 |
| 2015-07-27 | 385.55 |
| 2015-07-24 | 403.68 |
| 2015-07-23 | 396.58 |
| 2015-07-22 | 403.68 |
| 2015-07-21 | 403.68 |
| 2015-07-20 | 410.77 |
| 2015-07-17 | 398.95 |
| 2015-07-16 | 394.22 |
| 2015-07-15 | 400.52 |
| 2015-07-14 | 410.77 |
| 2015-07-13 | 412.35 |
| 2015-07-10 | 411.56 |
| 2015-07-09 | 400.52 |
| 2015-07-08 | 385.55 |
| 2015-07-07 | 406.04 |
| 2015-07-06 | 404.47 |
| 2015-07-03 | 417.87 |
| 2015-07-02 | 419.44 |
| 2015-06-30 | 415.50 |
| 2015-06-29 | 421.02 |
| 2015-06-26 | 435.99 |
| 2015-06-25 | 442.30 |
| 2015-06-24 | 437.57 |
| 2015-06-23 | 432.84 |
| 2015-06-22 | 426.54 |
| 2015-06-19 | 421.81 |
| 2015-06-18 | 421.81 |
| 2015-06-17 | 418.65 |
| 2015-06-16 | 423.38 |
| 2015-06-15 | 424.17 |
| 2015-06-12 | 427.32 |
| 2015-06-11 | 430.48 |
| 2015-06-10 | 429.69 |
| 2015-06-09 | 432.05 |
| 2015-06-08 | 435.21 |
| 2015-06-05 | 449.39 |
| 2015-06-04 | 444.67 |
| 2015-06-03 | 447.76 |
| 2015-06-02 | 445.44 |
| 2015-06-01 | 451.63 |
| 2015-05-29 | 467.88 |
| 2015-05-28 | 450.08 |
| 2015-05-27 | 456.27 |
| 2015-05-26 | 462.46 |
| 2015-05-22 | 457.04 |
| 2015-05-21 | 455.50 |
| 2015-05-20 | 458.59 |
| 2015-05-19 | 464.78 |
| 2015-05-18 | 464.01 |
| 2015-05-15 | 463.23 |
| 2015-05-14 | 467.10 |
| 2015-05-13 | 470.20 |
| 2015-05-12 | 471.74 |
| 2015-05-11 | 472.52 |
| 2015-05-08 | 474.06 |
| 2015-05-07 | 477.16 |
| 2015-05-06 | 481.03 |
| 2015-05-05 | 481.03 |
| 2015-05-04 | 488.76 |
| 2015-04-30 | 481.80 |
| 2015-04-29 | 476.39 |
| 2015-04-28 | 480.25 |
| 2015-04-27 | 479.48 |
| 2015-04-24 | 477.93 |
| 2015-04-23 | 481.80 |
| 2015-04-22 | 471.74 |
| 2015-04-21 | 483.35 |
| 2015-04-20 | 484.12 |
| 2015-04-17 | 489.54 |
| 2015-04-16 | 494.18 |
| 2015-04-15 | 489.54 |
| 2015-04-14 | 494.18 |
| 2015-04-13 | 500.37 |
| 2015-04-10 | 509.65 |
| 2015-04-09 | 505.79 |
| 2015-04-08 | 511.97 |
| 2015-04-02 | 499.60 |
| 2015-04-01 | 502.69 |
| 2015-03-31 | 498.82 |
| 2015-03-30 | 487.22 |
| 2015-03-27 | 493.41 |
| 2015-03-26 | 488.76 |
| 2015-03-25 | 495.73 |
| 2015-03-24 | 488.76 |
| 2015-03-23 | 488.76 |
| 2015-03-20 | 491.09 |
| 2015-03-19 | 492.63 |
| 2015-03-18 | 484.90 |
| 2015-03-17 | 494.18 |
| 2015-03-16 | 489.54 |
| 2015-03-13 | 491.86 |
| 2015-03-12 | 495.73 |
| 2015-03-11 | 492.63 |
| 2015-03-10 | 491.86 |
| 2015-03-09 | 492.63 |
| 2015-03-06 | 495.73 |
| 2015-03-05 | 501.14 |
| 2015-03-04 | 502.69 |
| 2015-03-03 | 508.11 |
| 2015-03-02 | 510.43 |
| 2015-02-27 | 510.43 |
| 2015-02-26 | 510.43 |
| 2015-02-25 | 517.39 |
| 2015-02-24 | 517.39 |
| 2015-02-23 | 514.30 |
| 2015-02-18 | 519.71 |
| 2015-02-17 | 520.49 |
| 2015-02-16 | 513.52 |
| 2015-02-13 | 507.33 |
| 2015-02-12 | 501.92 |
| 2015-02-11 | 510.43 |
| 2015-02-10 | 508.11 |
| 2015-02-09 | 511.20 |
| 2015-02-06 | 511.97 |
| 2015-02-05 | 511.20 |
| 2015-02-04 | 511.20 |
| 2015-02-03 | 510.43 |
| 2015-02-02 | 513.52 |
| 2015-01-30 | 511.20 |
| 2015-01-29 | 509.65 |
| 2015-01-28 | 513.52 |
| 2015-01-27 | 508.88 |
| 2015-01-26 | 510.43 |
| 2015-01-23 | 518.94 |
| 2015-01-22 | 515.84 |
| 2015-01-21 | 514.30 |
| 2015-01-20 | 512.75 |
| 2015-01-19 | 514.30 |
| 2015-01-16 | 512.75 |
| 2015-01-15 | 511.97 |
| 2015-01-14 | 515.84 |
| 2015-01-13 | 505.79 |
| 2015-01-12 | 503.46 |
| 2015-01-09 | 508.88 |
| 2015-01-08 | 503.46 |
| 2015-01-07 | 495.73 |
| 2015-01-06 | 501.14 |
| 2015-01-05 | 499.60 |
| 2015-01-02 | 497.28 |
| 2014-12-31 | 494.95 |
| 2014-12-30 | 492.63 |
| 2014-12-29 | 494.95 |
| 2014-12-24 | 482.58 |
| 2014-12-23 | 481.80 |
| 2014-12-22 | 479.48 |
| 2014-12-19 | 479.48 |
| 2014-12-18 | 481.03 |
| 2014-12-17 | 480.25 |
| 2014-12-16 | 501.92 |
| 2014-12-15 | 501.14 |
| 2014-12-12 | 500.37 |
| 2014-12-11 | 490.31 |
| 2014-12-10 | 525.13 |
| 2014-12-09 | 520.49 |
| 2014-12-08 | 521.26 |
| 2014-12-05 | 531.32 |
| 2014-12-04 | 535.19 |
| 2014-12-03 | 532.86 |
| 2014-12-02 | 534.41 |
| 2014-12-01 | 516.62 |
| 2014-11-28 | 532.86 |
| 2014-11-27 | 533.64 |
| 2014-11-26 | 537.51 |
| 2014-11-25 | 538.28 |
| 2014-11-24 | 539.05 |
| 2014-11-21 | 534.41 |
| 2014-11-20 | 538.28 |
| 2014-11-19 | 522.81 |
| 2014-11-18 | 529.00 |
| 2014-11-17 | 532.09 |
| 2014-11-14 | 533.64 |
| 2014-11-13 | 531.32 |
| 2014-11-12 | 529.00 |
| 2014-11-11 | 531.32 |
| 2014-11-10 | 529.77 |
| 2014-11-07 | 528.22 |
| 2014-11-06 | 533.64 |
| 2014-11-05 | 548.34 |
| 2014-11-04 | 556.07 |
| 2014-11-03 | 550.66 |
| 2014-10-31 | 547.56 |
| 2014-10-30 | 532.86 |
| 2014-10-29 | 531.32 |
| 2014-10-28 | 532.86 |
| 2014-10-27 | 534.41 |
| 2014-10-24 | 539.83 |
| 2014-10-23 | 537.51 |
| 2014-10-22 | 541.37 |
| 2014-10-21 | 533.64 |
| 2014-10-20 | 538.28 |
| 2014-10-17 | 532.09 |
| 2014-10-16 | 536.73 |
| 2014-10-15 | 530.54 |
| 2014-10-14 | 539.83 |
| 2014-10-13 | 551.43 |
| 2014-10-10 | 562.26 |
| 2014-10-09 | 557.62 |
| 2014-10-08 | 546.02 |
| 2014-10-07 | 550.66 |
| 2014-10-06 | 542.92 |
| 2014-10-03 | 557.62 |
| 2014-09-30 | 525.90 |
| 2014-09-29 | 554.53 |
| 2014-09-26 | 560.72 |
| 2014-09-25 | 556.07 |
| 2014-09-24 | 565.36 |
| 2014-09-23 | 558.40 |
| 2014-09-22 | 571.55 |
| 2014-09-19 | 562.26 |
| 2014-09-18 | 583.15 |
| 2014-09-17 | 580.83 |
| 2014-09-16 | 587.79 |
| 2014-09-15 | 588.57 |
| 2014-09-12 | 596.31 |
| 2014-09-11 | 599.40 |
| 2014-09-10 | 596.31 |
| 2014-09-08 | 618.74 |
| 2014-09-05 | 624.11 |
| 2014-09-04 | 617.21 |
| 2014-09-03 | 615.67 |
| 2014-09-02 | 601.87 |
| 2014-09-01 | 601.10 |
| 2014-08-29 | 592.66 |
| 2014-08-28 | 594.20 |
| 2014-08-27 | 599.57 |
| 2014-08-26 | 601.10 |
| 2014-08-25 | 604.93 |
| 2014-08-22 | 591.13 |
| 2014-08-21 | 597.26 |
| 2014-08-20 | 624.88 |
| 2014-08-19 | 601.87 |
| 2014-08-18 | 594.96 |
| 2014-08-15 | 590.36 |
| 2014-08-14 | 587.29 |
| 2014-08-13 | 583.46 |
| 2014-08-12 | 584.99 |
| 2014-08-11 | 584.99 |
| 2014-08-08 | 581.92 |
| 2014-08-07 | 591.89 |
| 2014-08-06 | 584.99 |
| 2014-08-05 | 594.20 |
| 2014-08-04 | 605.70 |
| 2014-08-01 | 581.16 |
| 2014-07-31 | 617.21 |
| 2014-07-30 | 594.96 |
| 2014-07-29 | 604.93 |
| 2014-07-28 | 598.03 |
| 2014-07-25 | 606.47 |
| 2014-07-24 | 613.37 |
| 2014-07-23 | 609.54 |
| 2014-07-22 | 605.70 |
| 2014-07-21 | 609.54 |
| 2014-07-18 | 606.47 |
| 2014-07-17 | 607.24 |
| 2014-07-16 | 606.47 |
| 2014-07-15 | 608.00 |
| 2014-07-14 | 608.77 |
| 2014-07-11 | 601.10 |
| 2014-07-10 | 606.47 |
| 2014-07-09 | 598.80 |
| 2014-07-08 | 598.03 |
| 2014-07-07 | 598.80 |
| 2014-07-04 | 598.03 |
| 2014-07-03 | 595.73 |
| 2014-07-02 | 586.52 |
| 2014-06-30 | 564.28 |
| 2014-06-27 | 567.35 |
| 2014-06-26 | 556.61 |
| 2014-06-25 | 558.14 |
| 2014-06-24 | 555.84 |
| 2014-06-23 | 559.68 |
| 2014-06-20 | 567.35 |
| 2014-06-19 | 568.88 |
| 2014-06-18 | 569.65 |
| 2014-06-17 | 570.42 |
| 2014-06-16 | 568.12 |
| 2014-06-13 | 571.18 |
| 2014-06-12 | 571.95 |
| 2014-06-11 | 570.42 |
| 2014-06-10 | 578.09 |
| 2014-06-09 | 587.29 |
| 2014-06-06 | 584.99 |
| 2014-06-05 | 567.35 |
| 2014-06-04 | 565.05 |
| 2014-06-03 | 571.85 |
| 2014-05-30 | 562.78 |
| 2014-05-29 | 570.34 |
| 2014-05-28 | 571.85 |
| 2014-05-27 | 576.38 |
| 2014-05-26 | 577.89 |
| 2014-05-23 | 574.87 |
| 2014-05-22 | 574.12 |
| 2014-05-21 | 565.05 |
| 2014-05-20 | 568.83 |
| 2014-05-19 | 573.36 |
| 2014-05-16 | 573.36 |
| 2014-05-15 | 571.09 |
| 2014-05-14 | 574.12 |
| 2014-05-13 | 581.67 |
| 2014-05-12 | 569.58 |
| 2014-05-09 | 559.00 |
| 2014-05-08 | 555.22 |
| 2014-05-07 | 556.73 |
| 2014-05-05 | 568.07 |
| 2014-05-02 | 556.73 |
| 2014-04-30 | 549.18 |
| 2014-04-29 | 550.69 |
| 2014-04-28 | 540.11 |
| 2014-04-25 | 542.37 |
| 2014-04-24 | 547.67 |
| 2014-04-23 | 543.89 |
| 2014-04-22 | 538.60 |
| 2014-04-17 | 537.84 |
| 2014-04-16 | 531.04 |
| 2014-04-15 | 532.55 |
| 2014-04-14 | 539.35 |
| 2014-04-11 | 537.08 |
| 2014-04-10 | 524.24 |
| 2014-04-09 | 499.30 |
| 2014-04-08 | 490.99 |
| 2014-04-07 | 490.99 |
| 2014-04-04 | 500.05 |
| 2014-04-03 | 509.12 |
| 2014-04-02 | 503.83 |
| 2014-04-01 | 497.79 |
| 2014-03-31 | 482.67 |
| 2014-03-28 | 492.50 |
| 2014-03-27 | 481.92 |
| 2014-03-26 | 474.36 |
| 2014-03-25 | 477.38 |
| 2014-03-24 | 487.96 |
| 2014-03-21 | 491.74 |
| 2014-03-20 | 484.94 |
| 2014-03-19 | 505.34 |
| 2014-03-18 | 500.05 |
| 2014-03-17 | 497.03 |
| 2014-03-14 | 481.92 |
| 2014-03-13 | 493.25 |
| 2014-03-12 | 495.52 |
| 2014-03-11 | 500.05 |
| 2014-03-10 | 493.25 |
| 2014-03-07 | 502.32 |
| 2014-03-06 | 501.57 |
| 2014-03-05 | 491.74 |
| 2014-03-04 | 482.67 |
| 2014-03-03 | 483.43 |
| 2014-02-28 | 481.16 |
| 2014-02-27 | 481.16 |
| 2014-02-26 | 482.67 |
| 2014-02-25 | 481.92 |
| 2014-02-24 | 488.72 |
| 2014-02-21 | 485.69 |
| 2014-02-20 | 485.69 |
| 2014-02-19 | 490.99 |
| 2014-02-18 | 484.18 |
| 2014-02-17 | 488.72 |
| 2014-02-14 | 492.50 |
| 2014-02-13 | 490.23 |
| 2014-02-12 | 490.23 |
| 2014-02-11 | 487.21 |
| 2014-02-10 | 489.47 |
| 2014-02-07 | 484.18 |
| 2014-02-06 | 468.31 |
| 2014-02-05 | 464.53 |
| 2014-02-04 | 473.60 |
| 2014-01-30 | 481.16 |
| 2014-01-29 | 500.81 |
| 2014-01-28 | 506.86 |
| 2014-01-27 | 510.63 |
| 2014-01-24 | 510.63 |
| 2014-01-23 | 514.41 |
| 2014-01-22 | 519.70 |
| 2014-01-21 | 522.73 |
| 2014-01-20 | 518.19 |
| 2014-01-17 | 518.95 |
| 2014-01-16 | 521.97 |
| 2014-01-15 | 522.73 |
| 2014-01-14 | 518.95 |
| 2014-01-13 | 527.26 |
| 2014-01-10 | 523.48 |
| 2014-01-09 | 525.75 |
| 2014-01-08 | 524.99 |
| 2014-01-07 | 523.48 |
| 2014-01-06 | 534.06 |
| 2014-01-03 | 520.46 |
| 2014-01-02 | 552.20 |
| 2013-12-31 | 566.56 |
| 2013-12-30 | 559.76 |
| 2013-12-27 | 560.51 |
| 2013-12-24 | 555.22 |
| 2013-12-23 | 553.71 |
| 2013-12-20 | 563.54 |
| 2013-12-19 | 562.02 |
| 2013-12-18 | 558.25 |
| 2013-12-17 | 554.47 |
| 2013-12-16 | 550.69 |
| 2013-12-13 | 538.60 |
| 2013-12-12 | 534.82 |
| 2013-12-11 | 540.11 |
| 2013-12-10 | 546.91 |
| 2013-12-09 | 557.49 |
| 2013-12-06 | 547.67 |
| 2013-12-05 | 555.98 |
| 2013-12-04 | 565.05 |
| 2013-12-03 | 569.58 |
| 2013-12-02 | 571.85 |
| 2013-11-29 | 572.60 |
| 2013-11-28 | 576.38 |
| 2013-11-27 | 575.63 |
| 2013-11-26 | 572.60 |
| 2013-11-25 | 579.41 |
| 2013-11-22 | 586.96 |
| 2013-11-21 | 599.81 |
| 2013-11-20 | 602.08 |
| 2013-11-19 | 588.47 |
| 2013-11-18 | 581.67 |
| 2013-11-15 | 584.70 |
| 2013-11-14 | 566.56 |
| 2013-11-13 | 562.02 |
| 2013-11-12 | 557.49 |
| 2013-11-11 | 566.56 |
| 2013-11-08 | 568.07 |
| 2013-11-07 | 568.07 |
| 2013-11-06 | 564.29 |
| 2013-11-05 | 559.76 |
| 2013-11-04 | 560.51 |
| 2013-11-01 | 571.09 |
| 2013-10-31 | 566.56 |
| 2013-10-30 | 562.78 |
| 2013-10-29 | 565.05 |
| 2013-10-28 | 557.49 |
| 2013-10-25 | 557.49 |
| 2013-10-24 | 565.05 |
| 2013-10-23 | 571.09 |
| 2013-10-22 | 568.07 |
| 2013-10-21 | 574.87 |
| 2013-10-18 | 569.58 |
| 2013-10-17 | 559.00 |
| 2013-10-16 | 550.69 |
| 2013-10-15 | 541.62 |
| 2013-10-11 | 542.37 |
| 2013-10-10 | 546.91 |
| 2013-10-09 | 540.86 |
| 2013-10-08 | 546.15 |
| 2013-10-07 | 543.89 |
| 2013-10-04 | 549.93 |
| 2013-10-03 | 543.13 |
| 2013-10-02 | 543.13 |
| 2013-09-30 | 547.67 |
| 2013-09-27 | 555.98 |
| 2013-09-26 | 553.71 |
| 2013-09-25 | 542.37 |
| 2013-09-24 | 546.91 |
| 2013-09-23 | 568.07 |
| 2013-09-19 | 594.52 |
| 2013-09-18 | 565.05 |
| 2013-09-17 | 565.05 |
| 2013-09-16 | 543.89 |
| 2013-09-13 | 524.99 |
| 2013-09-12 | 551.44 |
| 2013-09-11 | 553.71 |
| 2013-09-10 | 534.82 |
| 2013-09-09 | 514.41 |
| 2013-09-06 | 512.92 |
| 2013-09-05 | 518.90 |
| 2013-09-04 | 514.41 |
| 2013-09-03 | 527.88 |
| 2013-09-02 | 521.15 |
| 2013-08-30 | 500.94 |
| 2013-08-29 | 506.93 |
| 2013-08-28 | 477.74 |
| 2013-08-27 | 515.91 |
| 2013-08-26 | 513.66 |
| 2013-08-23 | 519.65 |
| 2013-08-22 | 500.94 |
| 2013-08-21 | 524.89 |
| 2013-08-20 | 513.66 |
| 2013-08-19 | 598.23 |
| 2013-08-16 | 617.69 |
| 2013-08-15 | 607.96 |
| 2013-08-13 | 601.97 |
| 2013-08-12 | 582.51 |
| 2013-08-09 | 572.04 |
| 2013-08-08 | 563.06 |
| 2013-08-07 | 574.28 |
| 2013-08-06 | 581.02 |
| 2013-08-05 | 581.77 |
| 2013-08-02 | 590.00 |
| 2013-08-01 | 562.31 |
| 2013-07-31 | 556.32 |
| 2013-07-30 | 578.02 |
| 2013-07-29 | 583.26 |
| 2013-07-26 | 589.25 |
| 2013-07-25 | 584.76 |
| 2013-07-24 | 587.00 |
| 2013-07-23 | 567.55 |
| 2013-07-22 | 550.33 |
| 2013-07-19 | 548.84 |
| 2013-07-18 | 551.08 |
| 2013-07-17 | 551.83 |
| 2013-07-16 | 545.84 |
| 2013-07-15 | 560.06 |
| 2013-07-12 | 551.08 |
| 2013-07-11 | 546.59 |
| 2013-07-10 | 542.10 |
| 2013-07-09 | 545.10 |
| 2013-07-08 | 557.82 |
| 2013-07-05 | 554.08 |
| 2013-07-04 | 530.88 |
| 2013-07-03 | 523.39 |
| 2013-07-02 | 513.66 |
| 2013-06-28 | 521.90 |
| 2013-06-27 | 516.66 |
| 2013-06-26 | 520.40 |
| 2013-06-25 | 518.15 |
| 2013-06-24 | 521.90 |
| 2013-06-21 | 536.12 |
| 2013-06-20 | 534.62 |
| 2013-06-19 | 583.26 |
| 2013-06-18 | 603.47 |
| 2013-06-17 | 584.76 |
| 2013-06-14 | 587.75 |
| 2013-06-13 | 578.77 |
| 2013-06-11 | 623.68 |
| 2013-06-10 | 643.88 |
| 2013-06-07 | 609.46 |
| 2013-06-06 | 630.58 |
| 2013-06-05 | 623.34 |
| 2013-06-04 | 639.26 |
| 2013-06-03 | 619.00 |
| 2013-05-31 | 646.49 |
| 2013-05-30 | 653.72 |
| 2013-05-29 | 668.19 |
| 2013-05-28 | 711.59 |
| 2013-05-27 | 731.84 |
| 2013-05-24 | 739.08 |
| 2013-05-23 | 726.06 |
| 2013-05-22 | 730.40 |
| 2013-05-21 | 772.35 |
| 2013-05-20 | 772.35 |
| 2013-05-16 | 749.20 |
| 2013-05-15 | 756.44 |
| 2013-05-14 | 747.76 |
| 2013-05-13 | 741.97 |
| 2013-05-10 | 741.97 |
| 2013-05-09 | 737.63 |
| 2013-05-08 | 718.82 |
| 2013-05-07 | 702.91 |
| 2013-05-06 | 718.82 |
| 2013-05-03 | 688.44 |
| 2013-05-02 | 701.46 |
| 2013-04-30 | 676.87 |
| 2013-04-29 | 679.76 |
| 2013-04-26 | 678.32 |
| 2013-04-25 | 682.66 |
| 2013-04-24 | 684.10 |
| 2013-04-23 | 681.21 |
| 2013-04-22 | 676.87 |
| 2013-04-19 | 673.98 |
| 2013-04-18 | 681.21 |
| 2013-04-17 | 682.66 |
| 2013-04-16 | 650.83 |
| 2013-04-15 | 668.19 |
| 2013-04-12 | 684.10 |
| 2013-04-11 | 668.19 |
| 2013-04-10 | 672.53 |
| 2013-04-09 | 669.64 |
| 2013-04-08 | 662.40 |
| 2013-04-05 | 666.74 |
| 2013-04-03 | 676.87 |
| 2013-04-02 | 682.66 |
| 2013-03-28 | 660.96 |
| 2013-03-27 | 663.85 |
| 2013-03-26 | 646.49 |
| 2013-03-25 | 650.83 |
| 2013-03-22 | 656.62 |
| 2013-03-21 | 672.53 |
| 2013-03-20 | 630.58 |
| 2013-03-19 | 643.60 |
| 2013-03-18 | 659.51 |
| 2013-03-15 | 673.98 |
| 2013-03-14 | 652.28 |
| 2013-03-13 | 673.98 |
| 2013-03-12 | 671.08 |
| 2013-03-11 | 689.89 |
| 2013-03-08 | 704.36 |
| 2013-03-07 | 695.68 |
| 2013-03-06 | 704.36 |
| 2013-03-05 | 668.19 |
| 2013-03-04 | 642.15 |
| 2013-03-01 | 640.70 |
| 2013-02-28 | 642.15 |
| 2013-02-27 | 603.09 |
| 2013-02-26 | 604.54 |
| 2013-02-25 | 609.60 |
| 2013-02-22 | 600.92 |
| 2013-02-21 | 601.64 |
| 2013-02-20 | 619.00 |
| 2013-02-19 | 608.15 |
| 2013-02-18 | 613.94 |
| 2013-02-15 | 601.64 |
| 2013-02-14 | 600.20 |
| 2013-02-08 | 616.83 |
| 2013-02-07 | 619.00 |
| 2013-02-06 | 642.15 |
| 2013-02-05 | 603.09 |
| 2013-02-04 | 612.49 |
| 2013-02-01 | 615.39 |
| 2013-01-31 | 621.90 |
| 2013-01-30 | 612.49 |
| 2013-01-29 | 607.43 |
| 2013-01-28 | 584.28 |
| 2013-01-25 | 568.37 |
| 2013-01-24 | 579.22 |
| 2013-01-23 | 579.94 |
| 2013-01-22 | 577.77 |
| 2013-01-21 | 570.54 |
| 2013-01-18 | 556.07 |
| 2013-01-17 | 547.39 |
| 2013-01-16 | 549.56 |
| 2013-01-15 | 551.01 |
| 2013-01-14 | 571.99 |
| 2013-01-11 | 567.65 |
| 2013-01-10 | 562.58 |
| 2013-01-09 | 570.54 |
| 2013-01-08 | 540.88 |
| 2013-01-07 | 524.97 |
| 2013-01-04 | 526.42 |
| 2013-01-03 | 518.46 |
| 2013-01-02 | 518.46 |
| 2012-12-31 | 515.57 |
| 2012-12-28 | 511.22 |
| 2012-12-27 | 501.82 |
| 2012-12-24 | 510.50 |
| 2012-12-21 | 513.40 |
| 2012-12-20 | 508.33 |
| 2012-12-19 | 524.97 |
| 2012-12-18 | 520.63 |
| 2012-12-17 | 508.33 |
| 2012-12-14 | 518.46 |
| 2012-12-13 | 514.84 |
| 2012-12-12 | 515.57 |
| 2012-12-11 | 503.99 |
| 2012-12-10 | 503.99 |
| 2012-12-07 | 514.84 |
| 2012-12-06 | 510.50 |
| 2012-12-05 | 511.95 |
| 2012-12-04 | 497.48 |
| 2012-12-03 | 491.69 |
| 2012-11-30 | 488.80 |
| 2012-11-29 | 498.20 |
| 2012-11-28 | 493.86 |
| 2012-11-27 | 497.48 |
| 2012-11-26 | 501.10 |
| 2012-11-23 | 504.71 |
| 2012-11-22 | 503.99 |
| 2012-11-21 | 503.27 |
| 2012-11-20 | 497.48 |
| 2012-11-19 | 507.61 |
| 2012-11-16 | 501.10 |
| 2012-11-15 | 491.69 |
| 2012-11-14 | 503.27 |
| 2012-11-13 | 507.61 |
| 2012-11-12 | 512.67 |
| 2012-11-09 | 519.18 |
| 2012-11-08 | 517.01 |
| 2012-11-07 | 515.57 |
| 2012-11-06 | 514.12 |
| 2012-11-05 | 527.14 |
| 2012-11-02 | 524.97 |
| 2012-11-01 | 516.29 |
| 2012-10-31 | 524.25 |
| 2012-10-30 | 527.86 |
| 2012-10-29 | 524.25 |
| 2012-10-26 | 522.80 |
| 2012-10-25 | 532.20 |
| 2012-10-24 | 534.37 |
| 2012-10-22 | 530.76 |
| 2012-10-19 | 530.76 |
| 2012-10-18 | 530.76 |
| 2012-10-17 | 525.69 |
| 2012-10-16 | 532.93 |
| 2012-10-15 | 529.31 |
| 2012-10-12 | 534.37 |
| 2012-10-11 | 534.37 |
| 2012-10-10 | 535.82 |
| 2012-10-09 | 514.12 |
| 2012-10-08 | 511.22 |
| 2012-10-05 | 511.95 |
| 2012-10-04 | 511.95 |
| 2012-10-03 | 511.95 |
| 2012-09-28 | 509.78 |
| 2012-09-27 | 494.59 |
| 2012-09-26 | 496.03 |
| 2012-09-25 | 510.50 |
| 2012-09-24 | 511.22 |
| 2012-09-21 | 507.61 |
| 2012-09-20 | 506.88 |
| 2012-09-19 | 514.12 |
| 2012-09-18 | 514.84 |
| 2012-09-17 | 526.42 |
| 2012-09-14 | 522.80 |
| 2012-09-13 | 517.74 |
| 2012-09-12 | 517.01 |
| 2012-09-11 | 515.57 |
| 2012-09-10 | 511.95 |
| 2012-09-07 | 494.75 |
| 2012-09-06 | 491.17 |
| 2012-09-05 | 487.59 |
| 2012-09-04 | 495.47 |
| 2012-09-03 | 495.47 |
| 2012-08-31 | 496.18 |
| 2012-08-30 | 485.44 |
| 2012-08-29 | 494.75 |
| 2012-08-28 | 495.47 |
| 2012-08-27 | 502.63 |
| 2012-08-24 | 491.17 |
| 2012-08-23 | 505.50 |
| 2012-08-22 | 508.37 |
| 2012-08-21 | 501.92 |
| 2012-08-20 | 507.65 |
| 2012-08-17 | 514.10 |
| 2012-08-16 | 513.38 |
| 2012-08-15 | 528.43 |
| 2012-08-14 | 529.86 |
| 2012-08-13 | 531.30 |
| 2012-08-10 | 521.98 |
| 2012-08-09 | 536.31 |
| 2012-08-08 | 509.80 |
| 2012-08-07 | 523.41 |
| 2012-08-06 | 534.16 |
| 2012-08-03 | 528.43 |
| 2012-08-02 | 537.03 |
| 2012-08-01 | 524.13 |
| 2012-07-31 | 523.41 |
| 2012-07-30 | 529.86 |
| 2012-07-27 | 521.26 |
| 2012-07-26 | 520.55 |
| 2012-07-25 | 519.83 |
| 2012-07-24 | 505.50 |
| 2012-07-23 | 498.33 |
| 2012-07-20 | 505.50 |
| 2012-07-19 | 499.05 |
| 2012-07-18 | 521.98 |
| 2012-07-17 | 533.45 |
| 2012-07-16 | 541.33 |
| 2012-07-13 | 535.60 |
| 2012-07-12 | 514.81 |
| 2012-07-11 | 510.52 |
| 2012-07-10 | 530.58 |
| 2012-07-09 | 519.83 |
| 2012-07-06 | 521.26 |
| 2012-07-05 | 494.03 |
| 2012-07-04 | 506.22 |
| 2012-07-03 | 499.05 |
| 2012-06-29 | 473.97 |
| 2012-06-28 | 494.75 |
| 2012-06-27 | 493.32 |
| 2012-06-26 | 471.82 |
| 2012-06-25 | 464.65 |
| 2012-06-22 | 466.80 |
| 2012-06-21 | 471.10 |
| 2012-06-20 | 469.67 |
| 2012-06-19 | 468.95 |
| 2012-06-18 | 470.39 |
| 2012-06-15 | 465.37 |
| 2012-06-14 | 471.82 |
| 2012-06-13 | 468.95 |
| 2012-06-12 | 471.82 |
| 2012-06-11 | 466.80 |
| 2012-06-08 | 451.76 |
| 2012-06-07 | 443.16 |
| 2012-06-06 | 433.84 |
| 2012-06-05 | 435.28 |
| 2012-06-04 | 443.87 |
| 2012-06-01 | 462.90 |
| 2012-05-31 | 463.60 |
| 2012-05-30 | 461.49 |
| 2012-05-29 | 459.37 |
| 2012-05-28 | 451.62 |
| 2012-05-25 | 457.26 |
| 2012-05-24 | 452.33 |
| 2012-05-23 | 474.17 |
| 2012-05-22 | 464.31 |
| 2012-05-21 | 444.58 |
| 2012-05-18 | 442.47 |
| 2012-05-17 | 449.51 |
| 2012-05-16 | 442.47 |
| 2012-05-15 | 442.47 |
| 2012-05-14 | 462.90 |
| 2012-05-11 | 464.31 |
| 2012-05-10 | 461.49 |
| 2012-05-09 | 467.12 |
| 2012-05-08 | 484.74 |
| 2012-05-07 | 486.14 |
| 2012-05-04 | 497.42 |
| 2012-05-03 | 497.42 |
| 2012-05-02 | 503.76 |
| 2012-04-30 | 493.89 |
| 2012-04-27 | 493.89 |
| 2012-04-26 | 505.87 |
| 2012-04-25 | 504.46 |
| 2012-04-24 | 516.44 |
| 2012-04-23 | 516.44 |
| 2012-04-20 | 522.78 |
| 2012-04-19 | 527.01 |
| 2012-04-18 | 522.78 |
| 2012-04-17 | 529.82 |
| 2012-04-16 | 536.87 |
| 2012-04-13 | 535.46 |
| 2012-04-12 | 536.16 |
| 2012-04-11 | 522.78 |
| 2012-04-10 | 530.53 |
| 2012-04-05 | 526.30 |
| 2012-04-03 | 541.10 |
| 2012-04-02 | 534.05 |
| 2012-03-30 | 506.58 |
| 2012-03-29 | 513.62 |
| 2012-03-28 | 533.35 |
| 2012-03-27 | 522.07 |
| 2012-03-26 | 501.64 |
| 2012-03-23 | 507.98 |
| 2012-03-22 | 519.96 |
| 2012-03-21 | 526.30 |
| 2012-03-20 | 527.71 |
| 2012-03-19 | 536.16 |
| 2012-03-16 | 534.76 |
| 2012-03-15 | 532.64 |
| 2012-03-14 | 547.44 |
| 2012-03-13 | 542.50 |
| 2012-03-12 | 529.12 |
| 2012-03-09 | 516.44 |
| 2012-03-08 | 522.78 |
| 2012-03-07 | 499.53 |
| 2012-03-06 | 503.76 |
| 2012-03-05 | 517.85 |
| 2012-03-02 | 531.23 |
| 2012-03-01 | 523.48 |
| 2012-02-29 | 513.62 |
| 2012-02-28 | 500.23 |
| 2012-02-27 | 489.67 |
| 2012-02-24 | 490.37 |
| 2012-02-23 | 494.60 |
| 2012-02-22 | 498.83 |
| 2012-02-21 | 482.62 |
| 2012-02-20 | 491.78 |
| 2012-02-17 | 514.32 |
| 2012-02-16 | 494.60 |
| 2012-02-15 | 499.53 |
| 2012-02-14 | 495.30 |
| 2012-02-13 | 499.53 |
| 2012-02-10 | 500.23 |
| 2012-02-09 | 506.58 |
| 2012-02-08 | 509.39 |
| 2012-02-07 | 498.12 |
| 2012-02-06 | 527.71 |
| 2012-02-03 | 535.46 |
| 2012-02-02 | 564.34 |
| 2012-02-01 | 541.10 |
| 2012-01-31 | 524.19 |
| 2012-01-30 | 532.64 |
| 2012-01-27 | 557.30 |
| 2012-01-26 | 547.44 |
| 2012-01-20 | 533.35 |
| 2012-01-19 | 534.05 |
| 2012-01-18 | 527.01 |
| 2012-01-17 | 538.28 |
| 2012-01-16 | 535.46 |
| 2012-01-13 | 524.89 |
| 2012-01-12 | 535.46 |
| 2012-01-11 | 543.21 |
| 2012-01-10 | 519.96 |
| 2012-01-09 | 519.96 |
| 2012-01-06 | 518.55 |
| 2012-01-05 | 527.01 |
| 2012-01-04 | 491.78 |
| 2012-01-03 | 449.51 |
| 2011-12-30 | 469.24 |
| 2011-12-29 | 449.51 |
| 2011-12-28 | 464.31 |
| 2011-12-23 | 476.28 |
| 2011-12-22 | 468.53 |
| 2011-12-21 | 488.96 |
| 2011-12-20 | 465.71 |
| 2011-12-19 | 488.96 |
| 2011-12-16 | 481.21 |
| 2011-12-15 | 486.85 |
| 2011-12-14 | 510.10 |
| 2011-12-13 | 519.96 |
| 2011-12-12 | 522.78 |
| 2011-12-09 | 507.98 |
| 2011-12-08 | 530.53 |
| 2011-12-07 | 544.62 |
| 2011-12-06 | 537.57 |
| 2011-12-05 | 530.53 |
| 2011-12-02 | 510.80 |
| 2011-12-01 | 512.92 |
| 2011-11-30 | 493.89 |
| 2011-11-29 | 500.94 |
| 2011-11-28 | 491.78 |
| 2011-11-25 | 488.96 |
| 2011-11-24 | 498.83 |
| 2011-11-23 | 498.12 |
| 2011-11-22 | 500.23 |
| 2011-11-21 | 494.60 |
| 2011-11-18 | 486.85 |
| 2011-11-17 | 499.53 |
| 2011-11-16 | 507.28 |
| 2011-11-15 | 491.78 |
| 2011-11-14 | 507.28 |
| 2011-11-11 | 493.19 |
| 2011-11-10 | 484.03 |
| 2011-11-09 | 484.74 |
| 2011-11-08 | 465.71 |
| 2011-11-07 | 464.31 |
| 2011-11-04 | 462.19 |
| 2011-11-03 | 424.15 |
| 2011-11-02 | 456.56 |
| 2011-11-01 | 463.60 |
| 2011-10-31 | 474.87 |
| 2011-10-28 | 498.12 |
| 2011-10-27 | 476.28 |
| 2011-10-26 | 450.21 |
| 2011-10-25 | 448.10 |
| 2011-10-24 | 445.99 |
| 2011-10-21 | 442.47 |
| 2011-10-20 | 450.21 |
| 2011-10-19 | 453.03 |
| 2011-10-18 | 448.10 |
| 2011-10-17 | 449.51 |
| 2011-10-14 | 435.42 |
| 2011-10-13 | 414.29 |
| 2011-10-12 | 407.24 |
| 2011-10-11 | 406.54 |
| 2011-10-10 | 397.38 |
| 2011-10-07 | 397.38 |
| 2011-10-06 | 394.56 |
| 2011-10-04 | 383.99 |
| 2011-10-03 | 381.17 |
| 2011-09-30 | 388.22 |
| 2011-09-28 | 372.72 |
| 2011-09-27 | 343.84 |
| 2011-09-26 | 330.45 |
| 2011-09-23 | 367.08 |
| 2011-09-22 | 389.63 |
| 2011-09-21 | 389.63 |
| 2011-09-20 | 390.33 |
| 2011-09-19 | 387.51 |
| 2011-09-16 | 395.26 |
| 2011-09-15 | 391.74 |
| 2011-09-14 | 396.67 |
| 2011-09-12 | 394.56 |
| 2011-09-09 | 411.47 |
| 2011-09-08 | 411.47 |
| 2011-09-07 | 412.86 |
| 2011-09-06 | 412.16 |
| 2011-09-05 | 419.13 |
| 2011-09-02 | 422.62 |
| 2011-09-01 | 422.62 |
| 2011-08-31 | 418.44 |
| 2011-08-30 | 418.44 |
| 2011-08-29 | 410.07 |
| 2011-08-26 | 396.14 |
| 2011-08-25 | 422.62 |
| 2011-08-24 | 401.02 |
| 2011-08-23 | 386.38 |
| 2011-08-22 | 389.87 |
| 2011-08-19 | 394.05 |
| 2011-08-18 | 410.77 |
| 2011-08-17 | 409.38 |
| 2011-08-16 | 409.38 |
| 2011-08-15 | 405.20 |
| 2011-08-12 | 396.14 |
| 2011-08-11 | 389.17 |
| 2011-08-10 | 404.50 |
| 2011-08-09 | 380.81 |
| 2011-08-08 | 384.29 |
| 2011-08-05 | 400.32 |
| 2011-08-04 | 439.34 |
| 2011-08-03 | 433.07 |
| 2011-08-02 | 446.31 |
| 2011-08-01 | 449.79 |
| 2011-07-29 | 447.01 |
| 2011-07-28 | 440.73 |
| 2011-07-27 | 429.58 |
| 2011-07-26 | 433.07 |
| 2011-07-25 | 432.37 |
| 2011-07-22 | 434.46 |
| 2011-07-21 | 428.19 |
| 2011-07-20 | 425.40 |
| 2011-07-19 | 419.83 |
| 2011-07-18 | 426.80 |
| 2011-07-15 | 425.40 |
| 2011-07-14 | 401.71 |
| 2011-07-13 | 406.59 |
| 2011-07-12 | 398.23 |
| 2011-07-11 | 401.02 |
| 2011-07-08 | 405.89 |
| 2011-07-07 | 410.07 |
| 2011-07-06 | 407.98 |
| 2011-07-05 | 405.89 |
| 2011-07-04 | 392.65 |
| 2011-06-30 | 384.29 |
| 2011-06-29 | 371.05 |
| 2011-06-28 | 372.45 |
| 2011-06-27 | 373.84 |
| 2011-06-24 | 372.45 |
| 2011-06-23 | 363.39 |
| 2011-06-22 | 363.25 |
| 2011-06-21 | 358.38 |
| 2011-06-20 | 357.68 |
| 2011-06-17 | 356.99 |
| 2011-06-16 | 367.42 |
| 2011-06-15 | 363.94 |
| 2011-06-14 | 363.94 |
| 2011-06-13 | 368.11 |
| 2011-06-10 | 379.94 |
| 2011-06-09 | 376.46 |
| 2011-06-08 | 383.42 |
| 2011-06-07 | 376.46 |
| 2011-06-03 | 379.94 |
| 2011-06-02 | 378.55 |
| 2011-06-01 | 384.81 |
| 2011-05-31 | 368.11 |
| 2011-05-30 | 365.33 |
| 2011-05-27 | 368.11 |
| 2011-05-26 | 364.64 |
| 2011-05-25 | 354.20 |
| 2011-05-24 | 365.13 |
| 2011-05-23 | 373.33 |
| 2011-05-20 | 386.99 |
| 2011-05-19 | 380.16 |
| 2011-05-18 | 400.65 |
| 2011-05-17 | 386.99 |
| 2011-05-16 | 384.26 |
| 2011-05-13 | 385.62 |
| 2011-05-12 | 395.87 |
| 2011-05-11 | 402.01 |
| 2011-05-09 | 402.01 |
| 2011-05-06 | 396.55 |
| 2011-05-05 | 393.14 |
| 2011-05-04 | 391.77 |
| 2011-05-03 | 395.87 |
| 2011-04-29 | 398.60 |
| 2011-04-28 | 403.38 |
| 2011-04-27 | 395.18 |
| 2011-04-26 | 388.35 |
| 2011-04-21 | 389.72 |
| 2011-04-20 | 391.09 |
| 2011-04-19 | 371.96 |
| 2011-04-18 | 377.43 |
| 2011-04-15 | 376.06 |
| 2011-04-14 | 369.23 |
| 2011-04-13 | 361.72 |
| 2011-04-12 | 367.18 |
| 2011-04-11 | 378.11 |
| 2011-04-08 | 375.38 |
| 2011-04-07 | 374.01 |
| 2011-04-06 | 364.45 |
| 2011-04-04 | 369.91 |
| 2011-04-01 | 361.72 |
| 2011-03-31 | 375.38 |
| 2011-03-30 | 357.62 |
| 2011-03-29 | 339.86 |
| 2011-03-28 | 333.71 |
| 2011-03-25 | 326.20 |
| 2011-03-24 | 333.03 |
| 2011-03-23 | 332.35 |
| 2011-03-22 | 326.20 |
| 2011-03-21 | 322.78 |
| 2011-03-18 | 318.00 |
| 2011-03-17 | 308.44 |
| 2011-03-16 | 333.71 |
| 2011-03-15 | 336.45 |
| 2011-03-14 | 339.86 |
| 2011-03-11 | 330.30 |
| 2011-03-10 | 338.49 |
| 2011-03-09 | 348.74 |
| 2011-03-08 | 333.71 |
| 2011-03-07 | 337.13 |
| 2011-03-04 | 339.86 |
| 2011-03-03 | 330.30 |
| 2011-03-02 | 323.47 |
| 2011-03-01 | 324.15 |
| 2011-02-28 | 322.78 |
| 2011-02-25 | 326.20 |
| 2011-02-24 | 327.57 |
| 2011-02-23 | 328.93 |
| 2011-02-22 | 333.71 |
| 2011-02-21 | 337.81 |
| 2011-02-18 | 346.01 |
| 2011-02-17 | 345.32 |
| 2011-02-16 | 354.20 |
| 2011-02-15 | 350.79 |
| 2011-02-14 | 354.89 |
| 2011-02-11 | 346.01 |
| 2011-02-10 | 362.40 |
| 2011-02-09 | 368.55 |
| 2011-02-08 | 371.28 |
| 2011-02-07 | 376.74 |
| 2011-02-02 | 375.38 |
| 2011-02-01 | 373.33 |
| 2011-01-31 | 361.03 |
| 2011-01-28 | 368.55 |
| 2011-01-27 | 367.86 |
| 2011-01-26 | 365.81 |
| 2011-01-25 | 357.62 |
| 2011-01-24 | 354.89 |
| 2011-01-21 | 352.84 |
| 2011-01-20 | 362.40 |
| 2011-01-19 | 367.86 |
| 2011-01-18 | 377.43 |
| 2011-01-17 | 378.79 |
| 2011-01-14 | 378.11 |
| 2011-01-13 | 382.89 |
| 2011-01-12 | 386.99 |
| 2011-01-11 | 380.84 |
| 2011-01-10 | 378.79 |
| 2011-01-07 | 384.94 |
| 2011-01-06 | 383.57 |
| 2011-01-05 | 386.99 |
| 2011-01-04 | 384.94 |
| 2011-01-03 | 380.84 |
| 2010-12-31 | 378.11 |
| 2010-12-30 | 378.79 |
| 2010-12-29 | 367.18 |
| 2010-12-28 | 360.35 |
| 2010-12-24 | 358.30 |
| 2010-12-23 | 358.98 |
| 2010-12-22 | 358.98 |
| 2010-12-21 | 360.35 |
| 2010-12-20 | 354.20 |
| 2010-12-17 | 356.25 |
| 2010-12-16 | 350.11 |
| 2010-12-15 | 359.67 |
| 2010-12-14 | 351.47 |
| 2010-12-13 | 350.11 |
| 2010-12-10 | 354.89 |
| 2010-12-09 | 358.30 |
| 2010-12-08 | 357.62 |
| 2010-12-07 | 357.62 |
| 2010-12-06 | 366.50 |
| 2010-12-03 | 356.94 |
| 2010-12-02 | 354.20 |
| 2010-12-01 | 356.25 |
| 2010-11-30 | 358.30 |
| 2010-11-29 | 339.18 |
| 2010-11-26 | 344.64 |
| 2010-11-25 | 342.59 |
| 2010-11-24 | 355.57 |
| 2010-11-23 | 337.13 |
| 2010-11-22 | 355.57 |
| 2010-11-19 | 363.08 |
| 2010-11-18 | 364.45 |
| 2010-11-17 | 360.35 |
| 2010-11-16 | 361.03 |
| 2010-11-15 | 371.96 |
| 2010-11-12 | 378.11 |
| 2010-11-11 | 395.18 |
| 2010-11-10 | 396.55 |
| 2010-11-09 | 394.50 |
| 2010-11-08 | 389.72 |
| 2010-11-05 | 384.94 |
| 2010-11-04 | 402.01 |
| 2010-11-03 | 404.75 |
| 2010-11-02 | 404.75 |
| 2010-11-01 | 393.14 |
| 2010-10-29 | 389.72 |
| 2010-10-28 | 384.94 |
| 2010-10-27 | 382.89 |
| 2010-10-26 | 395.87 |
| 2010-10-25 | 383.57 |
| 2010-10-22 | 386.31 |
| 2010-10-21 | 380.84 |
| 2010-10-20 | 382.97 |
| 2010-10-19 | 380.93 |
| 2010-10-18 | 376.84 |
| 2010-10-15 | 376.84 |
| 2010-10-14 | 386.38 |
| 2010-10-13 | 390.47 |
| 2010-10-12 | 393.19 |
| 2010-10-11 | 396.60 |
| 2010-10-08 | 400.00 |
| 2010-10-07 | 408.86 |
| 2010-10-06 | 406.13 |
| 2010-10-05 | 402.73 |
| 2010-10-04 | 411.58 |
| 2010-09-30 | 380.25 |
| 2010-09-29 | 383.65 |
| 2010-09-28 | 381.61 |
| 2010-09-27 | 382.29 |
| 2010-09-24 | 384.33 |
| 2010-09-22 | 388.42 |
| 2010-09-21 | 381.61 |
| 2010-09-20 | 386.38 |
| 2010-09-17 | 377.52 |
| 2010-09-16 | 384.33 |
| 2010-09-15 | 349.59 |
| 2010-09-14 | 341.42 |
| 2010-09-13 | 340.06 |
| 2010-09-10 | 338.01 |
| 2010-09-09 | 331.88 |
| 2010-09-08 | 333.91 |
| 2010-09-07 | 334.58 |
| 2010-09-06 | 332.56 |
| 2010-09-03 | 310.96 |
| 2010-09-02 | 294.77 |
| 2010-09-01 | 292.74 |
| 2010-08-31 | 290.72 |
| 2010-08-30 | 291.39 |
| 2010-08-27 | 290.04 |
| 2010-08-26 | 294.09 |
| 2010-08-25 | 292.07 |
| 2010-08-24 | 297.47 |
| 2010-08-23 | 296.79 |
| 2010-08-20 | 293.42 |
| 2010-08-19 | 294.09 |
| 2010-08-18 | 291.39 |
| 2010-08-17 | 291.39 |
| 2010-08-16 | 288.69 |
| 2010-08-13 | 289.37 |
| 2010-08-12 | 287.34 |
| 2010-08-11 | 288.02 |
| 2010-08-10 | 291.39 |
| 2010-08-09 | 291.39 |
| 2010-08-06 | 285.99 |
| 2010-08-05 | 285.99 |
| 2010-08-04 | 279.25 |
| 2010-08-03 | 281.27 |
| 2010-08-02 | 277.90 |
| 2010-07-30 | 274.52 |
| 2010-07-29 | 274.52 |
| 2010-07-28 | 271.15 |
| 2010-07-27 | 269.80 |
| 2010-07-26 | 271.15 |
| 2010-07-23 | 271.15 |
| 2010-07-22 | 266.42 |
| 2010-07-21 | 267.10 |
| 2010-07-20 | 263.73 |
| 2010-07-19 | 263.05 |
| 2010-07-16 | 265.75 |
| 2010-07-15 | 265.75 |
| 2010-07-14 | 267.77 |
| 2010-07-13 | 267.10 |
| 2010-07-12 | 268.45 |
| 2010-07-09 | 268.45 |
| 2010-07-08 | 269.12 |
| 2010-07-07 | 261.70 |
| 2010-07-06 | 261.70 |
| 2010-07-05 | 256.98 |
| 2010-07-02 | 256.30 |
| 2010-06-30 | 257.65 |
| 2010-06-29 | 261.03 |
| 2010-06-28 | 263.73 |
| 2010-06-25 | 267.10 |
| 2010-06-24 | 264.40 |
| 2010-06-23 | 265.08 |
| 2010-06-22 | 268.45 |
| 2010-06-21 | 261.70 |
| 2010-06-18 | 258.33 |
| 2010-06-17 | 259.68 |
| 2010-06-15 | 259.68 |
| 2010-06-14 | 261.03 |
| 2010-06-11 | 258.33 |
| 2010-06-10 | 246.86 |
| 2010-06-09 | 242.13 |
| 2010-06-08 | 244.16 |
| 2010-06-07 | 242.13 |
| 2010-06-04 | 250.90 |
| 2010-06-03 | 244.16 |
| 2010-06-02 | 250.23 |
| 2010-06-01 | 243.48 |
| 2010-05-31 | 240.78 |
| 2010-05-28 | 237.41 |
| 2010-05-27 | 233.36 |
| 2010-05-26 | 229.31 |
| 2010-05-25 | 221.21 |
| 2010-05-24 | 248.20 |
| 2010-05-20 | 248.20 |
| 2010-05-19 | 256.18 |
| 2010-05-18 | 252.86 |
| 2010-05-17 | 247.54 |
| 2010-05-14 | 251.53 |
| 2010-05-13 | 251.53 |
| 2010-05-12 | 250.20 |
| 2010-05-11 | 252.19 |
| 2010-05-10 | 245.55 |
| 2010-05-07 | 238.90 |
| 2010-05-06 | 234.25 |
| 2010-05-05 | 238.90 |
| 2010-05-04 | 248.87 |
| 2010-05-03 | 251.53 |
| 2010-04-30 | 249.53 |
| 2010-04-29 | 242.22 |
| 2010-04-28 | 241.56 |
| 2010-04-27 | 243.55 |
| 2010-04-26 | 238.90 |
| 2010-04-23 | 239.57 |
| 2010-04-22 | 224.95 |
| 2010-04-21 | 228.27 |
| 2010-04-20 | 230.93 |
| 2010-04-19 | 232.92 |
| 2010-04-16 | 240.23 |
| 2010-04-15 | 240.23 |
| 2010-04-14 | 239.57 |
| 2010-04-13 | 240.23 |
| 2010-04-12 | 238.90 |
| 2010-04-09 | 241.56 |
| 2010-04-08 | 237.57 |
| 2010-04-07 | 243.55 |
| 2010-04-01 | 240.90 |
| 2010-03-31 | 234.25 |
| 2010-03-30 | 239.57 |
| 2010-03-29 | 237.57 |
| 2010-03-26 | 238.90 |
| 2010-03-25 | 240.23 |
| 2010-03-24 | 225.61 |
| 2010-03-23 | 217.64 |
| 2010-03-22 | 214.98 |
| 2010-03-19 | 217.64 |
| 2010-03-18 | 216.31 |
| 2010-03-17 | 215.64 |
| 2010-03-16 | 211.66 |
| 2010-03-15 | 210.33 |
| 2010-03-12 | 212.32 |
| 2010-03-11 | 216.31 |
| 2010-03-10 | 202.35 |
| 2010-03-09 | 195.04 |
| 2010-03-08 | 192.39 |
| 2010-03-05 | 185.08 |
| 2010-03-04 | 182.42 |
| 2010-03-03 | 191.72 |
| 2010-03-02 | 187.73 |
| 2010-03-01 | 184.41 |
| 2010-02-26 | 177.10 |
| 2010-02-25 | 181.75 |
| 2010-02-24 | 182.42 |
| 2010-02-23 | 182.42 |
| 2010-02-22 | 185.08 |
| 2010-02-19 | 194.38 |
| 2010-02-18 | 197.04 |
| 2010-02-17 | 199.70 |
| 2010-02-12 | 199.03 |
| 2010-02-11 | 200.36 |
| 2010-02-10 | 198.37 |
| 2010-02-09 | 191.06 |
| 2010-02-08 | 192.39 |
| 2010-02-05 | 195.04 |
| 2010-02-04 | 201.69 |
| 2010-02-03 | 201.02 |
| 2010-02-02 | 197.70 |
| 2010-02-01 | 192.39 |
| 2010-01-29 | 188.40 |
| 2010-01-28 | 193.05 |
| 2010-01-27 | 191.72 |
| 2010-01-26 | 194.38 |
| 2010-01-25 | 202.35 |
| 2010-01-22 | 206.34 |
| 2010-01-21 | 209.66 |
| 2010-01-20 | 218.97 |
| 2010-01-19 | 222.29 |
| 2010-01-18 | 228.27 |
| 2010-01-15 | 226.94 |
| 2010-01-14 | 214.98 |
| 2010-01-13 | 212.32 |
| 2010-01-12 | 216.97 |
| 2010-01-11 | 216.31 |
| 2010-01-08 | 216.31 |
| 2010-01-07 | 218.97 |
| 2010-01-06 | 218.97 |
| 2010-01-05 | 224.95 |
| 2010-01-04 | 222.95 |
| 2009-12-31 | 214.98 |
| 2009-12-30 | 213.65 |
| 2009-12-29 | 209.00 |
| 2009-12-28 | 201.02 |
| 2009-12-24 | 193.71 |
| 2009-12-23 | 187.73 |
| 2009-12-22 | 192.39 |
| 2009-12-21 | 184.41 |
| 2009-12-18 | 181.09 |
| 2009-12-17 | 189.73 |
| 2009-12-16 | 205.01 |
| 2009-12-15 | 208.33 |
| 2009-12-14 | 208.33 |
| 2009-12-11 | 206.34 |
| 2009-12-10 | 209.66 |
| 2009-12-09 | 218.97 |
| 2009-12-08 | 227.60 |
| 2009-12-07 | 219.63 |
| 2009-12-04 | 221.62 |
| 2009-12-03 | 205.01 |
| 2009-12-02 | 216.31 |
| 2009-12-01 | 221.62 |
| 2009-11-30 | 198.37 |
| 2009-11-27 | 192.39 |
| 2009-11-26 | 192.39 |
| 2009-11-25 | 189.73 |
| 2009-11-24 | 197.04 |
| 2009-11-23 | 200.36 |
| 2009-11-20 | 196.37 |
| 2009-11-19 | 195.04 |
| 2009-11-18 | 185.74 |
| 2009-11-17 | 197.70 |
| 2009-11-16 | 197.70 |
| 2009-11-13 | 171.12 |
| 2009-11-12 | 172.45 |
| 2009-11-11 | 194.38 |
| 2009-11-10 | 210.99 |
| 2009-11-09 | 203.68 |
| 2009-11-06 | 203.68 |
| 2009-11-05 | 203.68 |
| 2009-11-04 | 201.69 |
| 2009-11-03 | 200.36 |
| 2009-11-02 | 201.02 |
| 2009-10-30 | 207.67 |
| 2009-10-29 | 207.00 |
| 2009-10-28 | 209.55 |
| 2009-10-27 | 214.60 |
| 2009-10-23 | 227.20 |
| 2009-10-22 | 221.53 |
| 2009-10-21 | 225.31 |
| 2009-10-20 | 224.05 |
| 2009-10-19 | 215.86 |
| 2009-10-16 | 204.51 |
| 2009-10-15 | 217.75 |
| 2009-10-14 | 234.14 |
| 2009-10-13 | 234.14 |
| 2009-10-12 | 239.81 |
| 2009-10-09 | 242.97 |
| 2009-10-08 | 244.86 |
| 2009-10-07 | 240.44 |
| 2009-10-06 | 226.57 |
| 2009-10-05 | 214.60 |
| 2009-10-02 | 225.94 |
| 2009-09-30 | 227.20 |
| 2009-09-29 | 230.99 |
| 2009-09-28 | 232.88 |
| 2009-09-25 | 244.86 |
| 2009-09-24 | 242.34 |
| 2009-09-23 | 236.03 |
| 2009-09-22 | 249.27 |
| 2009-09-21 | 238.55 |
| 2009-09-18 | 229.73 |
| 2009-09-17 | 244.74 |
| 2009-09-16 | 249.12 |
| 2009-09-15 | 249.12 |
| 2009-09-14 | 244.12 |
| 2009-09-11 | 245.99 |
| 2009-09-10 | 246.62 |
| 2009-09-09 | 239.74 |
| 2009-09-08 | 239.74 |
| 2009-09-07 | 234.73 |
| 2009-09-04 | 235.98 |
| 2009-09-03 | 214.71 |
| 2009-09-02 | 201.57 |
| 2009-09-01 | 212.83 |
| 2009-08-31 | 209.71 |
| 2009-08-28 | 217.21 |
| 2009-08-27 | 224.72 |
| 2009-08-26 | 226.60 |
| 2009-08-25 | 219.09 |
| 2009-08-24 | 215.34 |
| 2009-08-21 | 209.71 |
| 2009-08-20 | 199.07 |
| 2009-08-19 | 190.31 |
| 2009-08-18 | 202.82 |
| 2009-08-17 | 213.46 |
| 2009-08-14 | 223.47 |
| 2009-08-13 | 231.60 |
| 2009-08-12 | 234.73 |
| 2009-08-11 | 240.36 |
| 2009-08-10 | 231.60 |
| 2009-08-07 | 217.84 |
| 2009-08-06 | 224.10 |
| 2009-08-05 | 227.22 |
| 2009-08-04 | 237.86 |
| 2009-08-03 | 220.97 |
| 2009-07-31 | 211.58 |
| 2009-07-30 | 212.83 |
| 2009-07-29 | 211.58 |
| 2009-07-28 | 213.46 |
| 2009-07-27 | 213.46 |
| 2009-07-24 | 219.09 |
| 2009-07-23 | 210.96 |
| 2009-07-22 | 214.09 |
| 2009-07-21 | 200.32 |
| 2009-07-20 | 197.19 |
| 2009-07-17 | 192.81 |
| 2009-07-16 | 194.06 |
| 2009-07-15 | 193.44 |
| 2009-07-14 | 187.81 |
| 2009-07-13 | 184.68 |
| 2009-07-10 | 186.56 |
| 2009-07-09 | 174.67 |
| 2009-07-08 | 168.41 |
| 2009-07-07 | 172.79 |
| 2009-07-06 | 169.66 |
| 2009-07-03 | 179.05 |
| 2009-07-02 | 178.42 |
| 2009-06-30 | 178.42 |
| 2009-06-29 | 178.42 |
| 2009-06-26 | 200.32 |
| 2009-06-25 | 172.17 |
| 2009-06-24 | 165.28 |
| 2009-06-23 | 163.41 |
| 2009-06-22 | 170.29 |
| 2009-06-19 | 180.92 |
| 2009-06-18 | 180.92 |
| 2009-06-17 | 178.42 |
| 2009-06-16 | 170.91 |
| 2009-06-15 | 172.79 |
| 2009-06-12 | 161.53 |
| 2009-06-11 | 152.14 |
| 2009-06-10 | 147.14 |
| 2009-06-09 | 144.64 |
| 2009-06-08 | 141.51 |
| 2009-06-05 | 145.26 |
| 2009-06-04 | 133.37 |
| 2009-06-03 | 147.76 |
| 2009-06-02 | 147.14 |
| 2009-06-01 | 140.88 |
| 2009-05-29 | 140.26 |
| 2009-05-27 | 140.26 |
| 2009-05-26 | 140.26 |
| 2009-05-25 | 140.26 |
| 2009-05-22 | 135.94 |
| 2009-05-21 | 139.64 |
| 2009-05-20 | 139.64 |
| 2009-05-19 | 139.02 |
| 2009-05-18 | 134.10 |
| 2009-05-15 | 135.33 |
| 2009-05-14 | 132.25 |
| 2009-05-13 | 133.48 |
| 2009-05-12 | 124.24 |
| 2009-05-11 | 124.86 |
| 2009-05-08 | 121.78 |
| 2009-05-07 | 124.86 |
| 2009-05-06 | 124.24 |
| 2009-05-05 | 122.39 |
| 2009-05-04 | 121.78 |
| 2009-04-30 | 119.31 |
| 2009-04-29 | 111.92 |
| 2009-04-28 | 106.99 |
| 2009-04-27 | 110.07 |
| 2009-04-24 | 111.30 |
| 2009-04-23 | 102.68 |
| 2009-04-22 | 102.06 |
| 2009-04-21 | 98.98 |
| 2009-04-20 | 102.06 |
| 2009-04-17 | 99.60 |
| 2009-04-16 | 94.67 |
| 2009-04-15 | 96.52 |
| 2009-04-14 | 95.90 |
| 2009-04-09 | 92.82 |
| 2009-04-08 | 85.43 |
| 2009-04-07 | 92.82 |
| 2009-04-06 | 91.59 |
| 2009-04-03 | 95.29 |
| 2009-04-02 | 84.81 |
| 2009-04-01 | 64.48 |
| 2009-03-31 | 63.87 |
| 2009-03-30 | 57.71 |
| 2009-03-27 | 66.33 |
| 2009-03-26 | 66.33 |
| 2009-03-25 | 63.87 |
| 2009-03-24 | 61.40 |
| 2009-03-23 | 56.47 |
| 2009-03-20 | 50.93 |
| 2009-03-19 | 54.01 |
| 2009-03-18 | 54.01 |
| 2009-03-17 | 57.71 |
| 2009-03-16 | 67.56 |
| 2009-03-13 | 74.96 |
| 2009-03-12 | 72.49 |
| 2009-03-11 | 67.56 |
| 2009-03-10 | 58.94 |
| 2009-03-09 | 60.17 |
| 2009-03-06 | 67.56 |
| 2009-03-05 | 72.49 |
| 2009-03-04 | 76.19 |
| 2009-03-03 | 77.42 |
| 2009-03-02 | 78.65 |
| 2009-02-27 | 81.73 |
| 2009-02-26 | 78.65 |
| 2009-02-25 | 80.50 |
| 2009-02-24 | 81.73 |
| 2009-02-23 | 80.50 |
| 2009-02-20 | 87.28 |
| 2009-02-19 | 92.82 |
| 2009-02-18 | 86.66 |
| 2009-02-17 | 93.44 |
| 2009-02-16 | 91.59 |
| 2009-02-13 | 89.12 |
| 2009-02-12 | 83.58 |
| 2009-02-11 | 83.58 |
| 2009-02-10 | 84.81 |
| 2009-02-09 | 86.66 |
| 2009-02-06 | 87.89 |
| 2009-02-05 | 82.96 |
| 2009-02-04 | 74.96 |
| 2009-02-03 | 72.49 |
| 2009-02-02 | 66.33 |
| 2009-01-30 | 73.11 |
| 2009-01-29 | 76.19 |
| 2009-01-23 | 70.64 |
| 2009-01-22 | 76.80 |
| 2009-01-21 | 72.49 |
| 2009-01-20 | 77.42 |
| 2009-01-19 | 82.96 |
| 2009-01-16 | 78.65 |
| 2009-01-15 | 67.56 |
| 2009-01-14 | 74.96 |
| 2009-01-13 | 71.88 |
| 2009-01-12 | 76.19 |
| 2009-01-09 | 80.50 |
| 2009-01-08 | 78.65 |
| 2009-01-07 | 78.65 |
| 2009-01-06 | 74.34 |
| 2009-01-05 | 63.87 |
| 2009-01-02 | 63.87 |
| 2008-12-31 | 65.72 |
| 2008-12-30 | 66.33 |
| 2008-12-29 | 67.56 |
| 2008-12-24 | 66.33 |
| 2008-12-23 | 66.33 |
| 2008-12-22 | 67.56 |
| 2008-12-19 | 67.56 |
| 2008-12-18 | 65.10 |
| 2008-12-17 | 62.64 |
| 2008-12-16 | 63.87 |
| 2008-12-15 | 72.49 |
| 2008-12-12 | 71.88 |
| 2008-12-11 | 90.97 |
| 2008-12-10 | 90.97 |
| 2008-12-09 | 97.13 |
| 2008-12-08 | 91.59 |
| 2008-12-05 | 90.97 |
| 2008-12-04 | 90.97 |
| 2008-12-03 | 87.28 |
| 2008-12-02 | 81.73 |
| 2008-12-01 | 90.97 |
| 2008-11-28 | 87.28 |
| 2008-11-27 | 78.65 |
| 2008-11-26 | 77.42 |
| 2008-11-25 | 60.17 |
| 2008-11-24 | 55.86 |
| 2008-11-21 | 49.70 |
| 2008-11-20 | 54.01 |
| 2008-11-19 | 47.85 |
| 2008-11-18 | 58.94 |
| 2008-11-17 | 66.95 |
| 2008-11-14 | 68.18 |
| 2008-11-13 | 66.33 |
| 2008-11-12 | 72.49 |
| 2008-11-11 | 84.81 |
| 2008-11-10 | 78.65 |
| 2008-11-07 | 84.81 |
| 2008-11-06 | 87.89 |
| 2008-11-05 | 97.13 |
| 2008-11-04 | 92.82 |
| 2008-11-03 | 80.50 |
| 2008-10-31 | 90.97 |
| 2008-10-30 | 94.67 |
| 2008-10-29 | 69.41 |
| 2008-10-28 | 63.25 |
| 2008-10-27 | 35.53 |
| 2008-10-24 | 66.33 |
| 2008-10-23 | 109.45 |
| 2008-10-22 | 109.45 |
| 2008-10-21 | 126.70 |
| 2008-10-20 | 127.94 |
| 2008-10-17 | 139.02 |
| 2008-10-16 | 132.25 |
| 2008-10-15 | 145.18 |
| 2008-10-14 | 145.80 |
| 2008-10-13 | 146.42 |
| 2008-10-10 | 135.33 |
| 2008-10-09 | 149.50 |
| 2008-10-08 | 143.34 |
| 2008-10-06 | 156.89 |
| 2008-10-03 | 147.65 |
| 2008-10-02 | 153.81 |
| 2008-09-30 | 151.35 |
| 2008-09-29 | 151.35 |
| 2008-09-26 | 158.74 |
| 2008-09-25 | 152.58 |
| 2008-09-24 | 156.27 |
| 2008-09-23 | 158.12 |
| 2008-09-22 | 162.43 |
| 2008-09-19 | 158.12 |
| 2008-09-18 | 144.66 |
| 2008-09-17 | 165.46 |
| 2008-09-16 | 175.25 |
| 2008-09-12 | 183.81 |
| 2008-09-11 | 178.31 |
| 2008-09-10 | 202.77 |
| 2008-09-09 | 194.21 |
| 2008-09-08 | 198.49 |
| 2008-09-05 | 202.77 |
| 2008-09-04 | 205.83 |
| 2008-09-03 | 202.77 |
| 2008-09-02 | 195.43 |
| 2008-09-01 | 193.60 |
| 2008-08-29 | 196.04 |
| 2008-08-28 | 193.60 |
| 2008-08-27 | 193.60 |
| 2008-08-26 | 190.54 |
| 2008-08-25 | 192.37 |
| 2008-08-21 | 193.60 |
| 2008-08-20 | 192.99 |
| 2008-08-19 | 192.99 |
| 2008-08-18 | 200.94 |
| 2008-08-15 | 195.43 |
| 2008-08-14 | 193.60 |
| 2008-08-13 | 196.66 |
| 2008-08-12 | 197.88 |
| 2008-08-11 | 199.71 |
| 2008-08-08 | 191.15 |
| 2008-08-07 | 192.37 |
| 2008-08-05 | 177.08 |
| 2008-08-04 | 172.80 |
| 2008-08-01 | 178.31 |
| 2008-07-31 | 174.64 |
| 2008-07-30 | 174.64 |
| 2008-07-29 | 163.63 |
| 2008-07-28 | 174.02 |
| 2008-07-25 | 175.25 |
| 2008-07-24 | 172.19 |
| 2008-07-23 | 164.24 |
| 2008-07-22 | 166.68 |
| 2008-07-21 | 167.30 |
| 2008-07-18 | 164.24 |
| 2008-07-17 | 163.01 |
| 2008-07-16 | 160.57 |
| 2008-07-15 | 165.46 |
| 2008-07-14 | 175.25 |
| 2008-07-11 | 168.52 |
| 2008-07-10 | 182.59 |
| 2008-07-09 | 181.36 |
| 2008-07-08 | 190.54 |
| 2008-07-07 | 195.43 |
| 2008-07-04 | 191.15 |
| 2008-07-03 | 194.82 |
| 2008-07-02 | 205.83 |
| 2008-06-30 | 200.94 |
| 2008-06-27 | 205.83 |
| 2008-06-26 | 214.39 |
| 2008-06-25 | 207.67 |
| 2008-06-24 | 204.61 |
| 2008-06-23 | 201.55 |
| 2008-06-20 | 204.61 |
| 2008-06-19 | 205.22 |
| 2008-06-18 | 211.34 |
| 2008-06-17 | 205.22 |
| 2008-06-16 | 203.38 |
| 2008-06-13 | 202.77 |
| 2008-06-12 | 208.89 |
| 2008-06-11 | 216.84 |
| 2008-06-10 | 233.36 |
| 2008-06-06 | 248.65 |
| 2008-06-05 | 239.47 |
| 2008-06-04 | 236.41 |
| 2008-06-03 | 240.70 |
| 2008-06-02 | 252.93 |
| 2008-05-30 | 247.42 |
| 2008-05-29 | 242.53 |
| 2008-05-28 | 231.52 |
| 2008-05-27 | 243.58 |
| 2008-05-26 | 239.96 |
| 2008-05-23 | 229.71 |
| 2008-05-22 | 240.56 |
| 2008-05-21 | 208.01 |
| 2008-05-20 | 229.11 |
| 2008-05-19 | 245.99 |
| 2008-05-16 | 241.17 |
| 2008-05-15 | 252.62 |
| 2008-05-14 | 254.43 |
| 2008-05-13 | 252.62 |
| 2008-05-09 | 249.00 |
| 2008-05-08 | 247.80 |
| 2008-05-07 | 253.82 |
| 2008-05-06 | 247.80 |
| 2008-05-05 | 249.60 |
| 2008-05-02 | 250.81 |
| 2008-04-30 | 244.78 |
| 2008-04-29 | 234.53 |
| 2008-04-28 | 235.14 |
| 2008-04-25 | 243.58 |
| 2008-04-24 | 259.85 |
| 2008-04-23 | 249.00 |
| 2008-04-22 | 240.56 |
| 2008-04-21 | 239.96 |
| 2008-04-18 | 235.14 |
| 2008-04-17 | 243.58 |
| 2008-04-16 | 245.99 |
| 2008-04-15 | 243.58 |
| 2008-04-14 | 238.15 |
| 2008-04-11 | 248.40 |
| 2008-04-10 | 253.22 |
| 2008-04-09 | 252.62 |
| 2008-04-08 | 238.75 |
| 2008-04-07 | 245.99 |
| 2008-04-03 | 227.90 |
| 2008-04-02 | 226.10 |
| 2008-04-01 | 210.42 |
| 2008-03-31 | 209.22 |
| 2008-03-28 | 216.45 |
| 2008-03-27 | 205.60 |
| 2008-03-26 | 207.41 |
| 2008-03-25 | 212.23 |
| 2008-03-20 | 186.31 |
| 2008-03-19 | 213.44 |
| 2008-03-18 | 212.23 |
| 2008-03-17 | 220.07 |
| 2008-03-14 | 222.48 |
| 2008-03-13 | 234.53 |
| 2008-03-12 | 227.90 |
| 2008-03-11 | 229.11 |
| 2008-03-10 | 244.18 |
| 2008-03-07 | 249.60 |
| 2008-03-06 | 261.66 |
| 2008-03-05 | 261.66 |
| 2008-03-04 | 265.88 |
| 2008-03-03 | 260.45 |
| 2008-02-29 | 259.25 |
| 2008-02-28 | 253.82 |
| 2008-02-27 | 264.67 |
| 2008-02-26 | 263.47 |
| 2008-02-25 | 254.43 |
| 2008-02-22 | 259.25 |
| 2008-02-21 | 267.69 |
| 2008-02-20 | 270.70 |
| 2008-02-19 | 274.32 |
| 2008-02-18 | 272.51 |
| 2008-02-15 | 271.91 |
| 2008-02-14 | 271.30 |
| 2008-02-13 | 260.45 |
| 2008-02-12 | 255.03 |
| 2008-02-11 | 249.60 |
| 2008-02-06 | 252.62 |
| 2008-02-05 | 258.04 |
| 2008-02-04 | 270.70 |
| 2008-02-01 | 255.63 |
| 2008-01-31 | 233.33 |
| 2008-01-30 | 228.51 |
| 2008-01-29 | 218.26 |
| 2008-01-28 | 231.52 |
| 2008-01-25 | 238.75 |
| 2008-01-24 | 201.99 |
| 2008-01-23 | 207.41 |
| 2008-01-22 | 191.14 |
| 2008-01-21 | 216.45 |
| 2008-01-18 | 236.34 |
| 2008-01-17 | 236.95 |
| 2008-01-16 | 245.99 |
| 2008-01-15 | 251.41 |
| 2008-01-14 | 251.41 |
| 2008-01-11 | 251.41 |
| 2008-01-10 | 252.01 |
| 2008-01-09 | 255.63 |
| 2008-01-08 | 247.80 |
| 2008-01-07 | 246.59 |
| 2008-01-04 | 250.21 |
| 2008-01-03 | 253.82 |
| 2008-01-02 | 261.06 |
| 2007-12-31 | 264.67 |
| 2007-12-28 | 256.84 |
| 2007-12-27 | 263.47 |
| 2007-12-24 | 252.62 |
| 2007-12-21 | 259.85 |
| 2007-12-20 | 247.80 |
| 2007-12-19 | 260.45 |
| 2007-12-18 | 248.40 |
| 2007-12-17 | 242.97 |
| 2007-12-14 | 271.91 |
| 2007-12-13 | 276.13 |
| 2007-12-12 | 271.30 |
| 2007-12-11 | 268.29 |
| 2007-12-10 | 259.25 |
| 2007-12-07 | 285.77 |
| 2007-12-06 | 280.95 |
| 2007-12-05 | 280.34 |
| 2007-12-04 | 262.86 |
| 2007-12-03 | 255.03 |
| 2007-11-30 | 255.03 |
| 2007-11-29 | 256.23 |
| 2007-11-28 | 235.14 |
| 2007-11-27 | 229.71 |
| 2007-11-26 | 238.15 |
| 2007-11-23 | 237.55 |
| 2007-11-22 | 231.52 |
| 2007-11-21 | 249.60 |
| 2007-11-20 | 249.60 |
| 2007-11-19 | 255.63 |
| 2007-11-16 | 252.62 |
| 2007-11-15 | 251.41 |
| 2007-11-14 | 254.43 |
| 2007-11-13 | 245.99 |
| 2007-11-12 | 244.78 |
| 2007-11-09 | 241.17 |
| 2007-11-08 | 224.89 |
| 2007-11-07 | 229.71 |
| 2007-11-06 | 228.51 |
| 2007-11-05 | 236.95 |
| 2007-11-02 | 241.17 |
| 2007-11-01 | 249.60 |
| 2007-10-31 | 253.22 |
| 2007-10-30 | 250.21 |
| 2007-10-29 | 250.81 |
| 2007-10-26 | 258.65 |
| 2007-10-25 | 245.38 |
| 2007-10-24 | 249.60 |
| 2007-10-23 | 253.82 |
| 2007-10-22 | 255.03 |
| 2007-10-18 | 256.84 |
| 2007-10-17 | 258.04 |
| 2007-10-16 | 253.22 |
| 2007-10-15 | 258.65 |
| 2007-10-12 | 256.84 |
| 2007-10-11 | 258.65 |
| 2007-10-10 | 261.66 |
| 2007-10-09 | 258.04 |
| 2007-10-08 | 264.67 |
| 2007-10-05 | 264.67 |
| 2007-10-04 | 263.47 |
| 2007-10-03 | 270.70 |
| 2007-10-02 | 258.65 |
| 2007-09-28 | 249.60 |
| 2007-09-27 | 249.60 |
| 2007-09-25 | 238.15 |
| 2007-09-24 | 238.15 |
| 2007-09-21 | 236.95 |
| 2007-09-20 | 232.12 |
| 2007-09-19 | 228.52 |
| 2007-09-18 | 229.12 |
| 2007-09-17 | 225.52 |
| 2007-09-14 | 227.32 |
| 2007-09-13 | 220.11 |
| 2007-09-12 | 226.12 |
| 2007-09-11 | 220.71 |
| 2007-09-10 | 218.31 |
| 2007-09-07 | 224.32 |
| 2007-09-06 | 226.72 |
| 2007-09-05 | 220.11 |
| 2007-09-04 | 219.51 |
| 2007-09-03 | 218.91 |
| 2007-08-31 | 217.71 |
| 2007-08-30 | 213.51 |
| 2007-08-29 | 209.30 |
| 2007-08-28 | 216.51 |
| 2007-08-27 | 221.31 |
| 2007-08-24 | 209.30 |
| 2007-08-23 | 209.30 |
| 2007-08-22 | 200.29 |
| 2007-08-21 | 192.49 |
| 2007-08-20 | 187.08 |
| 2007-08-17 | 152.25 |
| 2007-08-16 | 174.47 |
| 2007-08-15 | 194.29 |
| 2007-08-14 | 211.10 |
| 2007-08-13 | 203.30 |
| 2007-08-10 | 197.89 |
| 2007-08-09 | 218.91 |
| 2007-08-08 | 218.91 |
| 2007-08-07 | 212.30 |
| 2007-08-06 | 208.70 |
| 2007-08-03 | 224.32 |
| 2007-08-02 | 212.30 |
| 2007-08-01 | 236.33 |
| 2007-07-31 | 241.73 |
| 2007-07-30 | 244.14 |
| 2007-07-27 | 238.13 |
| 2007-07-26 | 242.33 |
| 2007-07-25 | 248.94 |
| 2007-07-24 | 255.55 |
| 2007-07-23 | 256.15 |
| 2007-07-20 | 251.34 |
| 2007-07-19 | 249.54 |
| 2007-07-18 | 250.74 |
| 2007-07-17 | 254.95 |
| 2007-07-16 | 257.95 |
| 2007-07-13 | 257.95 |
| 2007-07-12 | 243.53 |
| 2007-07-11 | 240.53 |
| 2007-07-10 | 251.94 |
| 2007-07-09 | 248.34 |
| 2007-07-06 | 236.93 |
| 2007-07-05 | 242.33 |
| 2007-07-04 | 248.34 |
| 2007-07-03 | 236.33 |
| 2007-06-29 | 239.33 |
| 2007-06-28 | 236.93 |
| 2007-06-27 | 236.93 |
| 2007-06-26 | 238.73 |
| 2007-06-25 | 230.32 |
| 2007-06-22 | 241.13 |
| 2007-06-21 | 244.14 |
| 2007-06-20 | 248.94 |
| 2007-06-18 | 253.14 |
| 2007-06-15 | 253.14 |
| 2007-06-14 | 254.35 |
| 2007-06-13 | 259.75 |
| 2007-06-12 | 236.33 |
| 2007-06-11 | 248.94 |
| 2007-06-08 | 247.74 |
| 2007-06-07 | 245.34 |
| 2007-06-06 | 260.35 |
| 2007-06-05 | 258.55 |
| 2007-06-04 | 254.35 |
| 2007-06-01 | 263.35 |
| 2007-05-31 | 236.33 |
| 2007-05-30 | 224.32 |
| 2007-05-29 | 235.73 |
| 2007-05-28 | 218.31 |
| 2007-05-25 | 218.31 |
| 2007-05-23 | 218.31 |
| 2007-05-22 | 213.51 |
| 2007-05-21 | 209.30 |
| 2007-05-18 | 203.90 |
| 2007-05-17 | 215.91 |
| 2007-05-16 | 216.51 |
| 2007-05-15 | 216.21 |
| 2007-05-14 | 220.98 |
| 2007-05-11 | 219.19 |
| 2007-05-10 | 226.35 |
| 2007-05-09 | 206.07 |
| 2007-05-08 | 205.47 |
| 2007-05-07 | 209.65 |
| 2007-05-04 | 216.21 |
| 2007-05-03 | 219.19 |
| 2007-05-02 | 204.87 |
| 2007-04-30 | 204.28 |
| 2007-04-27 | 209.05 |
| 2007-04-26 | 217.40 |
| 2007-04-25 | 225.16 |
| 2007-04-24 | 221.58 |
| 2007-04-23 | 221.58 |
| 2007-04-20 | 228.14 |
| 2007-04-19 | 222.17 |
| 2007-04-18 | 230.53 |
| 2007-04-17 | 231.72 |
| 2007-04-16 | 213.23 |
| 2007-04-13 | 192.34 |
| 2007-04-12 | 198.31 |
| 2007-04-11 | 200.70 |
| 2007-04-10 | 195.33 |
| 2007-04-04 | 188.76 |
| 2007-04-03 | 187.57 |
| 2007-04-02 | 190.55 |
| 2007-03-30 | 185.18 |
| 2007-03-29 | 185.18 |
| 2007-03-28 | 183.39 |
| 2007-03-27 | 182.80 |
| 2007-03-26 | 183.39 |
| 2007-03-23 | 191.75 |
| 2007-03-22 | 172.06 |
| 2007-03-21 | 159.53 |
| 2007-03-20 | 155.35 |
| 2007-03-19 | 161.32 |
| 2007-03-16 | 162.51 |
| 2007-03-15 | 158.93 |
| 2007-03-14 | 164.90 |
| 2007-03-13 | 170.27 |
| 2007-03-12 | 172.06 |
| 2007-03-09 | 167.88 |
| 2007-03-08 | 161.32 |
| 2007-03-07 | 162.51 |
| 2007-03-06 | 154.76 |
| 2007-03-05 | 150.58 |
| 2007-03-02 | 169.08 |
| 2007-03-01 | 168.48 |
| 2007-02-28 | 163.71 |
| 2007-02-27 | 181.01 |
| 2007-02-26 | 192.34 |
| 2007-02-23 | 192.34 |
| 2007-02-22 | 192.34 |
| 2007-02-21 | 192.34 |
| 2007-02-16 | 194.73 |
| 2007-02-15 | 192.34 |
| 2007-02-14 | 195.33 |
| 2007-02-13 | 191.75 |
| 2007-02-12 | 192.34 |
| 2007-02-09 | 197.71 |
| 2007-02-08 | 200.10 |
| 2007-02-07 | 193.54 |
| 2007-02-06 | 183.42 |
| 2007-02-05 | 185.20 |
| 2007-02-02 | 185.80 |
| 2007-02-01 | 186.40 |
| 2007-01-31 | 188.78 |
| 2007-01-30 | 188.78 |
| 2007-01-29 | 161.98 |
| 2007-01-26 | 159.01 |
| 2007-01-25 | 164.96 |
| 2007-01-24 | 164.96 |
| 2007-01-23 | 158.41 |
| 2007-01-22 | 156.62 |
| 2007-01-19 | 151.27 |
| 2007-01-18 | 147.69 |
| 2007-01-17 | 139.36 |
| 2007-01-16 | 142.33 |
| 2007-01-15 | 142.93 |
| 2007-01-12 | 141.14 |
| 2007-01-11 | 140.55 |
| 2007-01-10 | 140.55 |
| 2007-01-09 | 143.53 |
| 2007-01-08 | 139.36 |
| 2007-01-05 | 144.72 |
| 2007-01-04 | 150.07 |
| 2007-01-03 | 149.48 |
| 2007-01-02 | 145.31 |
| 2006-12-29 | 140.55 |
| 2006-12-28 | 137.57 |
| 2006-12-27 | 135.78 |
| 2006-12-22 | 135.78 |
| 2006-12-21 | 132.21 |
| 2006-12-20 | 131.02 |
| 2006-12-19 | 126.85 |
| 2006-12-18 | 133.40 |
| 2006-12-15 | 138.17 |
| 2006-12-14 | 140.55 |
| 2006-12-13 | 142.93 |
| 2006-12-12 | 132.81 |
| 2006-12-11 | 132.21 |
| 2006-12-08 | 132.21 |
| 2006-12-07 | 135.78 |
| 2006-12-06 | 139.95 |
| 2006-12-05 | 137.57 |
| 2006-12-04 | 137.57 |
| 2006-12-01 | 135.19 |
| 2006-11-30 | 135.19 |
| 2006-11-29 | 134.00 |
| 2006-11-28 | 135.78 |
| 2006-11-27 | 137.57 |
| 2006-11-24 | 139.36 |
| 2006-11-23 | 139.95 |
| 2006-11-22 | 135.19 |
| 2006-11-21 | 135.78 |
| 2006-11-20 | 135.19 |
| 2006-11-17 | 136.38 |
| 2006-11-16 | 141.14 |
| 2006-11-15 | 129.24 |
| 2006-11-14 | 137.57 |
| 2006-11-13 | 138.17 |
| 2006-11-10 | 138.17 |
| 2006-11-09 | 139.95 |
| 2006-11-08 | 135.19 |
| 2006-11-07 | 137.57 |
| 2006-11-06 | 137.57 |
| 2006-11-03 | 133.40 |
| 2006-11-02 | 131.62 |
| 2006-11-01 | 131.02 |
| 2006-10-31 | 132.81 |
| 2006-10-27 | 129.24 |
| 2006-10-26 | 131.62 |
| 2006-10-25 | 124.47 |
| 2006-10-24 | 123.28 |
| 2006-10-23 | 124.47 |
| 2006-10-20 | 127.45 |
| 2006-10-19 | 129.24 |
| 2006-10-18 | 122.09 |
| 2006-10-17 | 120.30 |
| 2006-10-16 | 124.47 |
| 2006-10-13 | 120.30 |
| 2006-10-12 | 120.30 |
| 2006-10-11 | 120.30 |
| 2006-10-10 | 119.71 |
| 2006-10-09 | 117.33 |
| 2006-10-06 | 119.71 |
| 2006-10-05 | 120.30 |
| 2006-10-04 | 116.73 |
| 2006-10-03 | 119.11 |
| 2006-09-29 | 117.92 |
| 2006-09-28 | 120.30 |
| 2006-09-27 | 117.92 |
| 2006-09-26 | 119.71 |
| 2006-09-25 | 122.68 |
| 2006-09-22 | 123.87 |
| 2006-09-21 | 120.30 |
| 2006-09-20 | 123.27 |
| 2006-09-19 | 123.27 |
| 2006-09-18 | 120.30 |
| 2006-09-15 | 112.58 |
| 2006-09-14 | 111.40 |
| 2006-09-13 | 111.40 |
| 2006-09-12 | 111.40 |
| 2006-09-11 | 111.99 |
| 2006-09-08 | 110.80 |
| 2006-09-07 | 110.21 |
| 2006-09-06 | 111.40 |
| 2006-09-05 | 110.80 |
| 2006-09-04 | 107.83 |
| 2006-09-01 | 105.46 |
| 2006-08-31 | 107.83 |
| 2006-08-30 | 105.46 |
| 2006-08-29 | 98.93 |
| 2006-08-28 | 93.58 |
| 2006-08-25 | 91.21 |
| 2006-08-24 | 88.83 |
| 2006-08-23 | 90.02 |
| 2006-08-22 | 93.58 |
| 2006-08-21 | 92.39 |
| 2006-08-18 | 92.99 |
| 2006-08-17 | 88.83 |
| 2006-08-16 | 94.17 |
| 2006-08-15 | 82.89 |
| 2006-08-14 | 85.27 |
| 2006-08-11 | 87.05 |
| 2006-08-10 | 85.27 |
| 2006-08-09 | 88.24 |
| 2006-08-08 | 91.80 |
| 2006-08-07 | 87.05 |
| 2006-08-04 | 92.99 |
| 2006-08-03 | 97.74 |
| 2006-08-02 | 95.96 |
| 2006-08-01 | 97.14 |
| 2006-07-31 | 94.77 |
| 2006-07-28 | 96.55 |
| 2006-07-27 | 88.83 |
| 2006-07-26 | 78.14 |
| 2006-07-25 | 76.36 |
| 2006-07-24 | 75.77 |
| 2006-07-21 | 76.66 |
| 2006-07-20 | 79.63 |
| 2006-07-19 | 78.14 |
| 2006-07-18 | 78.14 |
| 2006-07-17 | 76.66 |
| 2006-07-14 | 75.17 |
| 2006-07-13 | 79.63 |
| 2006-07-12 | 81.11 |
| 2006-07-11 | 87.05 |
| 2006-07-10 | 87.05 |
| 2006-07-07 | 87.05 |
| 2006-07-06 | 90.02 |
| 2006-07-05 | 88.53 |
| 2006-07-04 | 91.50 |
| 2006-07-03 | 82.60 |
| 2006-06-30 | 79.63 |
| 2006-06-29 | 70.72 |
| 2006-06-28 | 70.72 |
| 2006-06-27 | 75.17 |
| 2006-06-26 | 75.17 |
| 2006-06-23 | 73.69 |
| 2006-06-22 | 76.66 |
| 2006-06-21 | 70.72 |
| 2006-06-20 | 75.17 |
| 2006-06-19 | 78.14 |
| 2006-06-16 | 79.63 |
| 2006-06-15 | 75.17 |
| 2006-06-14 | 75.17 |
| 2006-06-13 | 76.66 |
| 2006-06-12 | 81.11 |
| 2006-06-09 | 81.11 |
| 2006-06-08 | 79.63 |
| 2006-06-07 | 92.99 |
| 2006-06-06 | 97.44 |
| 2006-06-05 | 97.44 |
| 2006-06-02 | 94.47 |
| 2006-06-01 | 92.99 |
| 2006-05-30 | 90.02 |
| 2006-05-29 | 90.02 |
| 2006-05-26 | 91.50 |
| 2006-05-25 | 88.53 |
| 2006-05-24 | 95.96 |
| 2006-05-23 | 95.96 |
| 2006-05-22 | 95.96 |
| 2006-05-19 | 104.86 |
| 2006-05-18 | 113.77 |
| 2006-05-17 | 125.65 |
| 2006-05-16 | 111.10 |
| 2006-05-15 | 118.48 |
| 2006-05-12 | 127.34 |
| 2006-05-11 | 128.81 |
| 2006-05-10 | 125.86 |
| 2006-05-09 | 125.86 |
| 2006-05-08 | 127.34 |
| 2006-05-04 | 105.19 |
| 2006-05-03 | 100.76 |
| 2006-05-02 | 97.81 |
| 2006-04-28 | 91.91 |
| 2006-04-27 | 91.91 |
| 2006-04-26 | 87.48 |
| 2006-04-25 | 88.96 |
| 2006-04-24 | 94.86 |
| 2006-04-21 | 96.34 |
| 2006-04-20 | 91.91 |
| 2006-04-19 | 87.48 |
| 2006-04-18 | 86.00 |
| 2006-04-13 | 86.00 |
| 2006-04-12 | 77.15 |
| 2006-04-11 | 78.62 |
| 2006-04-10 | 77.15 |
| 2006-04-07 | 80.10 |
| 2006-04-06 | 81.57 |
| 2006-04-04 | 75.67 |
| 2006-04-03 | 66.81 |
| 2006-03-31 | 69.76 |
| 2006-03-30 | 71.24 |
| 2006-03-29 | 74.19 |
| 2006-03-28 | 74.19 |
| 2006-03-27 | 72.72 |
| 2006-03-24 | 74.19 |
| 2006-03-23 | 72.72 |
| 2006-03-22 | 69.76 |
| 2006-03-21 | 71.24 |
| 2006-03-20 | 66.81 |
| 2006-03-17 | 66.81 |
| 2006-03-16 | 65.34 |
| 2006-03-15 | 66.81 |
| 2006-03-14 | 66.81 |
| 2006-03-13 | 66.81 |
| 2006-03-10 | 66.81 |
| 2006-03-09 | 66.81 |
| 2006-03-08 | 68.29 |
| 2006-03-07 | 66.81 |
| 2006-03-06 | 66.81 |
| 2006-03-03 | 66.81 |
| 2006-03-02 | 74.19 |
| 2006-03-01 | 66.81 |
| 2006-02-28 | 63.86 |
| 2006-02-27 | 63.86 |
| 2006-02-24 | 62.38 |
| 2006-02-23 | 62.38 |
| 2006-02-22 | 65.34 |
| 2006-02-21 | 63.86 |
| 2006-02-20 | 68.29 |
| 2006-02-17 | 71.24 |
| 2006-02-16 | 69.76 |
| 2006-02-15 | 68.29 |
| 2006-02-14 | 66.81 |
| 2006-02-13 | 69.76 |
| 2006-02-10 | 68.29 |
| 2006-02-09 | 72.72 |
| 2006-02-08 | 69.76 |
| 2006-02-07 | 78.62 |
| 2006-02-06 | 80.10 |
| 2006-02-03 | 81.57 |
| 2006-02-02 | 80.10 |
| 2006-02-01 | 81.57 |
| 2006-01-27 | 77.15 |
| 2006-01-26 | 80.10 |
| 2006-01-25 | 77.15 |
| 2006-01-24 | 74.19 |
| 2006-01-23 | 74.19 |
| 2006-01-20 | 78.62 |
| 2006-01-19 | 77.15 |
| 2006-01-18 | 74.19 |
| 2006-01-17 | 77.15 |
| 2006-01-16 | 80.10 |
| 2006-01-13 | 81.57 |
| 2006-01-12 | 84.53 |
| 2006-01-11 | 83.05 |
| 2006-01-10 | 81.57 |
| 2006-01-09 | 86.00 |
| 2006-01-06 | 87.48 |
| 2006-01-05 | 87.48 |
| 2006-01-04 | 86.00 |
| 2006-01-03 | 80.10 |
| 2005-12-30 | 77.15 |
| 2005-12-29 | 74.19 |
| 2005-12-28 | 74.19 |
| 2005-12-23 | 74.19 |
| 2005-12-22 | 74.19 |
| 2005-12-21 | 74.19 |
| 2005-12-20 | 71.24 |
| 2005-12-19 | 68.29 |
| 2005-12-16 | 69.76 |
| 2005-12-15 | 69.76 |
| 2005-12-14 | 72.72 |
| 2005-12-13 | 71.24 |
| 2005-12-12 | 68.29 |
| 2005-12-09 | 66.81 |
| 2005-12-08 | 66.81 |
| 2005-12-07 | 68.29 |
| 2005-12-06 | 63.86 |
| 2005-12-05 | 68.29 |
| 2005-12-02 | 71.24 |
| 2005-12-01 | 72.72 |
| 2005-11-30 | 71.24 |
| 2005-11-29 | 69.76 |
| 2005-11-28 | 68.29 |
| 2005-11-25 | 71.24 |
| 2005-11-24 | 71.24 |
| 2005-11-23 | 69.76 |
| 2005-11-22 | 68.29 |
| 2005-11-21 | 68.29 |
| 2005-11-18 | 63.86 |
| 2005-11-17 | 65.34 |
| 2005-11-16 | 63.86 |
| 2005-11-15 | 65.34 |
| 2005-11-14 | 65.34 |
| 2005-11-11 | 68.29 |
| 2005-11-10 | 72.72 |
| 2005-11-09 | 62.38 |
| 2005-11-08 | 62.38 |
| 2005-11-07 | 63.86 |
| 2005-11-04 | 62.38 |
| 2005-11-03 | 59.43 |
| 2005-11-02 | 53.53 |
| 2005-11-01 | 55.00 |
| 2005-10-31 | 49.10 |
| 2005-10-28 | 52.05 |
| 2005-10-27 | 46.14 |
| 2005-10-26 | 47.62 |
| 2005-10-25 | 46.14 |
| 2005-10-24 | 47.62 |
| 2005-10-21 | 50.57 |
| 2005-10-20 | 50.57 |
| 2005-10-19 | 49.10 |
| 2005-10-18 | 53.53 |
| 2005-10-17 | 49.10 |
| 2005-10-14 | 47.62 |
| 2005-10-13 | 50.57 |
| 2005-10-12 | 52.05 |
| 2005-10-10 | 59.43 |
| 2005-10-07 | 57.95 |
| 2005-10-06 | 56.48 |
| 2005-10-05 | 57.95 |
| 2005-10-04 | 62.38 |
| 2005-10-03 | 56.48 |
| 2005-09-30 | 57.95 |
| 2005-09-29 | 60.91 |
| 2005-09-28 | 60.91 |
| 2005-09-27 | 55.00 |
| 2005-09-26 | 55.00 |
| 2005-09-23 | 55.00 |
| 2005-09-22 | 56.48 |
| 2005-09-21 | 54.41 |
| 2005-09-20 | 55.88 |
| 2005-09-16 | 47.06 |
| 2005-09-15 | 48.53 |
| 2005-09-14 | 51.47 |
| 2005-09-13 | 48.53 |
| 2005-09-12 | 50.00 |
| 2005-09-09 | 50.00 |
| 2005-09-08 | 48.53 |
| 2005-09-07 | 52.94 |
| 2005-09-06 | 48.53 |
| 2005-09-05 | 50.00 |
| 2005-09-02 | 48.53 |
| 2005-09-01 | 51.47 |
| 2005-08-31 | 55.88 |
| 2005-08-30 | 48.53 |
| 2005-08-29 | 50.00 |
| 2005-08-26 | 55.88 |
| 2005-08-25 | 48.53 |
| 2005-08-24 | 48.53 |
| 2005-08-23 | 54.41 |
| 2005-08-22 | 58.82 |
| 2005-08-19 | 57.35 |
| 2005-08-18 | 61.76 |
| 2005-08-17 | 64.71 |
| 2005-08-16 | 64.71 |
| 2005-08-15 | 64.71 |
| 2005-08-12 | 70.59 |
| 2005-08-11 | 70.59 |
| 2005-08-10 | 70.59 |
| 2005-08-09 | 66.18 |
| 2005-08-08 | 66.18 |
| 2005-08-05 | 67.65 |
| 2005-08-04 | 69.12 |
| 2005-08-03 | 64.71 |
| 2005-08-02 | 64.71 |
| 2005-08-01 | 64.71 |
| 2005-07-29 | 64.71 |
| 2005-07-28 | 66.18 |
| 2005-07-27 | 61.76 |
| 2005-07-26 | 60.29 |
| 2005-07-25 | 64.71 |
| 2005-07-22 | 63.24 |
| 2005-07-21 | 66.18 |
| 2005-07-20 | 64.71 |
| 2005-07-19 | 61.76 |
| 2005-07-18 | 63.24 |
| 2005-07-15 | 60.29 |
| 2005-07-14 | 60.29 |
| 2005-07-13 | 61.76 |
| 2005-07-12 | 61.76 |
| 2005-07-11 | 58.82 |
| 2005-07-08 | 58.82 |
| 2005-07-07 | 57.35 |
| 2005-07-06 | 60.29 |
| 2005-07-05 | 57.35 |
| 2005-07-04 | 55.88 |
| 2005-06-30 | 63.24 |
| 2005-06-29 | 61.76 |
| 2005-06-28 | 60.29 |
| 2005-06-27 | 66.18 |
| 2005-06-24 | 70.59 |
| 2005-06-23 | 70.59 |
| 2005-06-22 | 70.59 |
| 2005-06-21 | 69.12 |
| 2005-06-20 | 69.12 |
| 2005-06-17 | 70.59 |
| 2005-06-16 | 69.12 |
| 2005-06-15 | 70.59 |
| 2005-06-14 | 66.18 |
| 2005-06-13 | 70.59 |
| 2005-06-10 | 69.12 |
| 2005-06-09 | 67.65 |
| 2005-06-08 | 67.65 |
| 2005-06-07 | 69.12 |
| 2005-06-06 | 70.59 |
| 2005-06-03 | 67.65 |
| 2005-06-02 | 66.18 |
| 2005-06-01 | 66.18 |
| 2005-05-31 | 57.35 |
| 2005-05-30 | 55.88 |
| 2005-05-27 | 54.41 |
| 2005-05-26 | 52.94 |
| 2005-05-25 | 51.47 |
| 2005-05-24 | 48.53 |
| 2005-05-23 | 54.41 |
| 2005-05-20 | 54.41 |
| 2005-05-19 | 52.94 |
| 2005-05-18 | 54.41 |
| 2005-05-17 | 50.00 |
| 2005-05-13 | 45.59 |
| 2005-05-12 | 48.53 |
| 2005-05-11 | 52.94 |
| 2005-05-10 | 55.88 |
| 2005-05-09 | 50.00 |
| 2005-05-06 | 47.06 |
| 2005-05-05 | 47.06 |
| 2005-05-04 | 41.18 |
| 2005-05-03 | 42.65 |
| 2005-04-29 | 39.71 |
| 2005-04-28 | 39.71 |
| 2005-04-27 | 39.71 |
| 2005-04-26 | 41.18 |
| 2005-04-25 | 38.24 |
| 2005-04-22 | 39.71 |
| 2005-04-21 | 38.24 |
| 2005-04-20 | 38.24 |
| 2005-04-19 | 39.71 |
| 2005-04-18 | 36.76 |
| 2005-04-15 | 44.12 |
| 2005-04-14 | 47.06 |
| 2005-04-13 | 47.06 |
| 2005-04-12 | 44.12 |
| 2005-04-11 | 45.59 |
| 2005-04-08 | 44.12 |
| 2005-04-07 | 44.12 |
| 2005-04-06 | 45.59 |
| 2005-04-04 | 47.06 |
| 2005-04-01 | 45.59 |
| 2005-03-31 | 45.59 |
| 2005-03-30 | 44.12 |
| 2005-03-29 | 42.65 |
| 2005-03-24 | 48.53 |
| 2005-03-23 | 48.53 |
| 2005-03-22 | 57.35 |
| 2005-03-21 | 61.76 |
| 2005-03-18 | 64.71 |
| 2005-03-17 | 57.35 |
| 2005-03-16 | 52.94 |
| 2005-03-15 | 44.12 |
| 2005-03-14 | 50.00 |
| 2005-03-11 | 48.53 |
| 2005-03-10 | 48.53 |
| 2005-03-09 | 48.53 |
| 2005-03-08 | 51.47 |
| 2005-03-07 | 48.53 |
| 2005-03-04 | 45.59 |
| 2005-03-03 | 44.12 |
| 2005-03-02 | 41.18 |
| 2005-03-01 | 38.24 |
| 2005-02-28 | 41.18 |
| 2005-02-25 | 42.65 |
| 2005-02-24 | 44.12 |
| 2005-02-23 | 41.18 |
| 2005-02-22 | 42.65 |
| 2005-02-21 | 42.65 |
| 2005-02-18 | 42.65 |
| 2005-02-17 | 39.71 |
| 2005-02-16 | 41.18 |
| 2005-02-15 | 41.18 |
| 2005-02-14 | 45.59 |
| 2005-02-08 | 39.71 |
| 2005-02-07 | 39.71 |
| 2005-02-04 | 38.24 |
| 2005-02-03 | 39.71 |
| 2005-02-02 | 41.18 |
| 2005-02-01 | 36.76 |
| 2005-01-31 | 35.29 |
| 2005-01-28 | 39.71 |
| 2005-01-27 | 39.71 |
| 2005-01-26 | 38.24 |
| 2005-01-25 | 38.24 |
| 2005-01-24 | 41.18 |
| 2005-01-21 | 41.18 |
| 2005-01-20 | 47.06 |
| 2005-01-19 | 39.71 |
| 2005-01-18 | 39.71 |
| 2005-01-17 | 32.35 |
| 2005-01-14 | 33.82 |
| 2005-01-13 | 29.41 |
| 2005-01-12 | 26.47 |
| 2005-01-11 | 26.47 |
| 2005-01-10 | 26.47 |
| 2005-01-07 | 26.47 |
| 2005-01-06 | 27.94 |
| 2005-01-05 | 26.47 |
| 2005-01-04 | 29.41 |
| 2005-01-03 | 25.00 |
| 2004-12-31 | 22.06 |
| 2004-12-30 | 20.59 |
| 2004-12-29 | 22.06 |
| 2004-12-28 | 20.59 |
| 2004-12-24 | 23.53 |
| 2004-12-23 | 22.06 |
| 2004-12-22 | 20.59 |
| 2004-12-21 | 19.12 |
| 2004-12-20 | 20.59 |
| 2004-12-17 | 20.59 |
| 2004-12-16 | 20.59 |
| 2004-12-15 | 17.65 |
| 2004-12-14 | 17.65 |
| 2004-12-13 | 17.65 |
| 2004-12-10 | 15.88 |
| 2004-12-09 | 20.59 |
| 2004-12-08 | 20.59 |
| 2004-12-07 | 22.06 |
| 2004-12-06 | 22.06 |
| 2004-12-03 | 25.00 |
| 2004-12-02 | 26.47 |
| 2004-12-01 | 29.41 |
| 2004-11-30 | 30.88 |
| 2004-11-29 | 26.47 |
| 2004-11-26 | 26.47 |
| 2004-11-25 | 27.94 |
| 2004-11-24 | 26.47 |
| 2004-11-23 | 29.41 |
| 2004-11-22 | 29.41 |
| 2004-11-19 | 29.41 |
| 2004-11-18 | 30.88 |
| 2004-11-17 | 23.53 |
| 2004-11-16 | 23.53 |
| 2004-11-15 | 23.53 |
| 2004-11-12 | 26.47 |
| 2004-11-11 | 29.41 |
| 2004-11-10 | 29.41 |
| 2004-11-09 | 30.88 |
| 2004-11-08 | 27.94 |
| 2004-11-05 | 25.00 |
| 2004-11-04 | 23.53 |
| 2004-11-03 | 22.06 |
| 2004-11-02 | 23.53 |
| 2004-11-01 | 23.53 |
| 2004-10-29 | 25.00 |
| 2004-10-28 | 23.53 |
| 2004-10-27 | 20.59 |
| 2004-10-26 | 20.59 |
| 2004-10-25 | 17.65 |
| 2004-10-21 | 23.53 |
| 2004-10-20 | 23.53 |
| 2004-10-19 | 27.94 |
| 2004-10-18 | 30.88 |
| 2004-10-15 | 29.41 |
| 2004-10-14 | 26.47 |
| 2004-10-13 | 26.47 |
| 2004-10-12 | 27.94 |
| 2004-10-11 | 32.35 |
| 2004-10-08 | 35.29 |
| 2004-10-07 | 32.35 |
| 2004-10-06 | 30.88 |
| 2004-10-05 | 32.35 |
| 2004-10-04 | 32.35 |
| 2004-09-30 | 27.94 |
| 2004-09-28 | 26.47 |
| 2004-09-27 | 29.41 |
| 2004-09-24 | 27.94 |
| 2004-09-23 | 23.53 |
| 2004-09-22 | 22.06 |
| 2004-09-21 | 27.94 |
| 2004-09-20 | 26.47 |
| 2004-09-17 | 26.47 |
| 2004-09-16 | 26.47 |
| 2004-09-15 | 27.94 |
| 2004-09-14 | 27.94 |
| 2004-09-13 | 35.29 |
| 2004-09-10 | 35.29 |
| 2004-09-09 | 33.82 |
| 2004-09-08 | 26.47 |
| 2004-09-07 | 20.59 |
| 2004-09-06 | 22.06 |
| 2004-09-03 | 17.65 |
| 2004-09-02 | 19.12 |
| 2004-09-01 | 15.29 |
| 2004-08-31 | 11.76 |
| 2004-08-30 | 11.76 |
| 2004-08-27 | 10.59 |
| 2004-08-26 | 12.35 |
| 2004-08-25 | 14.12 |
| 2004-08-24 | 14.71 |
| 2004-08-23 | 15.88 |
| 2004-08-20 | 16.47 |
| 2004-08-19 | 12.35 |
| 2004-08-18 | 12.94 |
| 2004-08-17 | 14.71 |
| 2004-08-16 | 11.76 |
| 2004-08-13 | 22.06 |
| 2004-08-12 | 23.53 |
| 2004-08-11 | 27.94 |
| 2004-08-10 | 29.41 |
| 2004-08-09 | 23.53 |
| 2004-08-06 | 27.94 |
| 2004-08-05 | 30.88 |
| 2004-08-04 | 22.06 |
| 2004-08-03 | 22.06 |
| 2004-08-02 | 14.12 |
| 2004-07-30 | 17.65 |
| 2004-07-29 | 20.59 |
| 2004-07-28 | 19.12 |
| 2004-07-27 | 13.53 |
| 2004-07-26 | 13.53 |
| 2004-07-23 | 13.53 |
| 2004-07-22 | 13.53 |
| 2004-07-21 | 13.53 |
| 2004-07-20 | 10.00 |
| 2004-07-19 | 12.35 |
| 2004-07-16 | 10.00 |
| 2004-07-15 | 10.59 |
| 2004-07-14 | 9.41 |
| 2004-07-13 | 12.35 |
| 2004-07-12 | 9.41 |
| 2004-07-09 | 14.12 |
| 2004-07-08 | 10.00 |
| 2004-07-07 | 10.59 |
| 2004-07-06 | 10.00 |
| 2004-07-05 | 5.88 |
| 2004-07-02 | 7.06 |
| 2004-06-30 | 2.94 |
| 2004-06-29 | 2.94 |
| 2004-06-28 | 2.94 |
| 2004-06-25 | 2.35 |
| 2004-06-24 | 2.35 |
| 2004-06-23 | 1.18 |
| 2004-06-21 | -2.94 |
| 2004-06-18 | -3.53 |
| 2004-06-17 | -2.94 |
| 2004-06-16 | -1.76 |
| 2004-06-15 | -4.71 |
| 2004-06-14 | -4.71 |
| 2004-06-11 | -2.35 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 2.35 |
| 2004-06-08 | 1.76 |
| 2004-06-07 | 3.53 |
| 2004-06-04 | 1.76 |
| 2004-06-03 | 2.94 |
| 2004-06-02 | 5.29 |
| 2004-06-01 | 3.53 |
| 2004-05-31 | 2.35 |
| 2004-05-28 | 2.94 |
| 2004-05-27 | 4.12 |
| 2004-05-25 | 2.35 |
| 2004-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy