Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 1992-08-19 | 1996-12-24 | 1996-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0483 % |
|---|---|
| 1996-12-24 | 41.04 |
| 1996-12-23 | 41.04 |
| 1996-12-20 | 41.04 |
| 1996-12-19 | 41.04 |
| 1996-12-18 | 41.04 |
| 1996-12-17 | 41.04 |
| 1996-12-16 | 41.04 |
| 1996-12-13 | 41.04 |
| 1996-12-12 | 41.04 |
| 1996-12-11 | 41.04 |
| 1996-12-10 | 41.04 |
| 1996-12-09 | 41.04 |
| 1996-12-06 | 41.04 |
| 1996-12-05 | 41.04 |
| 1996-12-04 | 41.04 |
| 1996-12-03 | 41.04 |
| 1996-12-02 | 41.04 |
| 1996-11-29 | 41.04 |
| 1996-11-28 | 41.04 |
| 1996-11-27 | 41.04 |
| 1996-11-26 | 41.04 |
| 1996-11-25 | 41.04 |
| 1996-11-22 | 41.04 |
| 1996-11-21 | 41.04 |
| 1996-11-20 | 41.04 |
| 1996-11-19 | 41.04 |
| 1996-11-18 | 41.04 |
| 1996-11-15 | 41.04 |
| 1996-11-14 | 41.04 |
| 1996-11-13 | 41.04 |
| 1996-11-12 | 41.04 |
| 1996-11-11 | 41.04 |
| 1996-11-08 | 41.04 |
| 1996-11-07 | 41.04 |
| 1996-11-06 | 41.04 |
| 1996-11-05 | 41.04 |
| 1996-11-04 | 41.04 |
| 1996-11-01 | 41.04 |
| 1996-10-31 | 41.04 |
| 1996-10-30 | 41.04 |
| 1996-10-29 | 41.04 |
| 1996-10-28 | 41.04 |
| 1996-10-25 | 41.04 |
| 1996-10-24 | 41.04 |
| 1996-10-23 | 41.04 |
| 1996-10-22 | 41.04 |
| 1996-10-18 | 41.04 |
| 1996-10-17 | 41.04 |
| 1996-10-16 | 41.04 |
| 1996-10-15 | 42.20 |
| 1996-10-14 | 42.20 |
| 1996-10-11 | 42.20 |
| 1996-10-10 | 41.04 |
| 1996-10-09 | 42.20 |
| 1996-10-08 | 41.04 |
| 1996-10-07 | 42.20 |
| 1996-10-04 | 42.20 |
| 1996-10-03 | 42.20 |
| 1996-10-02 | 42.20 |
| 1996-10-01 | 41.04 |
| 1996-09-30 | 41.04 |
| 1996-09-27 | 42.20 |
| 1996-09-26 | 42.20 |
| 1996-09-25 | 42.20 |
| 1996-09-24 | 42.20 |
| 1996-09-23 | 42.20 |
| 1996-09-20 | 42.20 |
| 1996-09-19 | 41.04 |
| 1996-09-18 | 41.04 |
| 1996-09-17 | 41.04 |
| 1996-09-16 | 41.04 |
| 1996-09-13 | 41.04 |
| 1996-09-12 | 41.04 |
| 1996-09-11 | 41.04 |
| 1996-09-10 | 41.04 |
| 1996-09-09 | 41.04 |
| 1996-09-06 | 41.04 |
| 1996-09-05 | 41.04 |
| 1996-09-04 | 38.73 |
| 1996-09-03 | 42.20 |
| 1996-09-02 | 42.20 |
| 1996-08-30 | 42.20 |
| 1996-08-29 | 42.20 |
| 1996-08-28 | 42.20 |
| 1996-08-27 | 42.20 |
| 1996-08-23 | 42.20 |
| 1996-08-22 | 42.20 |
| 1996-08-21 | 42.20 |
| 1996-08-20 | 42.20 |
| 1996-08-19 | 42.20 |
| 1996-08-16 | 42.20 |
| 1996-08-15 | 42.20 |
| 1996-08-14 | 42.20 |
| 1996-08-13 | 42.20 |
| 1996-08-12 | 41.05 |
| 1996-08-09 | 42.20 |
| 1996-08-08 | 41.05 |
| 1996-08-07 | 41.05 |
| 1996-08-06 | 41.05 |
| 1996-08-05 | 41.05 |
| 1996-08-02 | 39.90 |
| 1996-08-01 | 25.00 |
| 1996-07-31 | 23.85 |
| 1996-07-30 | 16.97 |
| 1996-07-29 | 14.68 |
| 1996-07-26 | 14.68 |
| 1996-07-25 | 14.68 |
| 1996-07-24 | 14.68 |
| 1996-07-23 | 16.97 |
| 1996-07-22 | 16.97 |
| 1996-07-19 | 16.97 |
| 1996-07-18 | 16.97 |
| 1996-07-17 | 20.41 |
| 1996-07-16 | 20.41 |
| 1996-07-15 | 20.41 |
| 1996-07-12 | 20.41 |
| 1996-07-11 | 20.41 |
| 1996-07-10 | 22.70 |
| 1996-07-09 | 22.70 |
| 1996-07-08 | 23.85 |
| 1996-07-05 | 28.44 |
| 1996-07-04 | 18.12 |
| 1996-07-03 | 6.65 |
| 1996-07-02 | 14.68 |
| 1996-07-01 | 22.70 |
| 1996-06-28 | 28.44 |
| 1996-06-27 | 14.68 |
| 1996-06-26 | 14.68 |
| 1996-06-25 | 15.82 |
| 1996-06-24 | -10.55 |
| 1996-06-21 | -12.85 |
| 1996-06-19 | -12.85 |
| 1996-06-18 | -12.85 |
| 1996-06-14 | -12.85 |
| 1996-06-13 | -12.85 |
| 1996-06-12 | -12.85 |
| 1996-06-11 | -12.85 |
| 1996-06-10 | -12.85 |
| 1996-06-07 | -12.85 |
| 1996-06-06 | -12.85 |
| 1996-06-05 | -12.85 |
| 1996-06-04 | -12.85 |
| 1996-06-03 | -12.85 |
| 1996-05-31 | -12.85 |
| 1996-05-30 | -12.85 |
| 1996-05-29 | -12.85 |
| 1996-05-28 | -13.99 |
| 1996-05-27 | -15.14 |
| 1996-05-24 | -15.14 |
| 1996-05-23 | -15.14 |
| 1996-05-22 | -15.14 |
| 1996-05-21 | -15.14 |
| 1996-05-20 | -15.71 |
| 1996-05-17 | -15.71 |
| 1996-05-16 | -15.71 |
| 1996-05-15 | -15.71 |
| 1996-05-14 | -15.71 |
| 1996-05-13 | -15.71 |
| 1996-05-10 | -15.71 |
| 1996-05-09 | -15.71 |
| 1996-05-08 | -16.82 |
| 1996-05-07 | -14.60 |
| 1996-05-06 | -14.60 |
| 1996-05-03 | -14.60 |
| 1996-05-02 | -14.60 |
| 1996-05-01 | -14.60 |
| 1996-04-30 | -14.60 |
| 1996-04-29 | -14.60 |
| 1996-04-26 | -14.60 |
| 1996-04-25 | -14.60 |
| 1996-04-24 | -10.17 |
| 1996-04-23 | -10.17 |
| 1996-04-22 | -10.17 |
| 1996-04-19 | -10.17 |
| 1996-04-18 | -10.17 |
| 1996-04-17 | -10.17 |
| 1996-04-16 | -10.17 |
| 1996-04-15 | -10.17 |
| 1996-04-12 | -10.17 |
| 1996-04-11 | -10.17 |
| 1996-04-10 | -10.17 |
| 1996-04-09 | -10.17 |
| 1996-04-03 | -10.17 |
| 1996-04-02 | -10.17 |
| 1996-04-01 | -10.17 |
| 1996-03-29 | -10.17 |
| 1996-03-28 | -10.17 |
| 1996-03-27 | -10.17 |
| 1996-03-26 | -10.17 |
| 1996-03-25 | -10.17 |
| 1996-03-22 | -10.17 |
| 1996-03-21 | -10.17 |
| 1996-03-20 | -10.17 |
| 1996-03-19 | -10.17 |
| 1996-03-18 | -10.17 |
| 1996-03-15 | -10.17 |
| 1996-03-14 | -10.17 |
| 1996-03-13 | -10.17 |
| 1996-03-12 | -10.17 |
| 1996-03-11 | -10.17 |
| 1996-03-08 | -10.17 |
| 1996-03-07 | -10.17 |
| 1996-03-06 | -10.17 |
| 1996-03-05 | -10.17 |
| 1996-03-04 | -10.17 |
| 1996-03-01 | -10.17 |
| 1996-02-29 | -10.17 |
| 1996-02-28 | -10.17 |
| 1996-02-27 | -10.17 |
| 1996-02-26 | -10.17 |
| 1996-02-23 | -10.17 |
| 1996-02-22 | -10.17 |
| 1996-02-16 | -10.17 |
| 1996-02-15 | -10.17 |
| 1996-02-14 | -10.17 |
| 1996-02-13 | -10.17 |
| 1996-02-12 | -10.17 |
| 1996-02-09 | -10.17 |
| 1996-02-08 | -10.17 |
| 1996-02-07 | -10.17 |
| 1996-02-06 | -10.17 |
| 1996-02-05 | -10.17 |
| 1996-02-02 | -10.17 |
| 1996-02-01 | -10.17 |
| 1996-01-31 | -10.17 |
| 1996-01-30 | -0.19 |
| 1996-01-29 | -0.19 |
| 1996-01-26 | -0.19 |
| 1996-01-25 | -0.19 |
| 1996-01-24 | -0.19 |
| 1996-01-23 | -0.19 |
| 1996-01-22 | -0.19 |
| 1996-01-19 | -0.19 |
| 1996-01-18 | -0.19 |
| 1996-01-17 | -0.19 |
| 1996-01-16 | -0.19 |
| 1996-01-15 | -0.19 |
| 1996-01-12 | -0.19 |
| 1996-01-11 | -0.19 |
| 1996-01-10 | -0.19 |
| 1996-01-09 | -0.19 |
| 1996-01-08 | -0.19 |
| 1996-01-05 | -0.19 |
| 1996-01-04 | -0.19 |
| 1996-01-03 | -2.41 |
| 1996-01-02 | -11.28 |
| 1995-12-29 | -11.28 |
| 1995-12-28 | -11.28 |
| 1995-12-27 | -11.28 |
| 1995-12-22 | -11.28 |
| 1995-12-21 | -15.71 |
| 1995-12-20 | -15.71 |
| 1995-12-19 | -16.82 |
| 1995-12-18 | -19.04 |
| 1995-12-15 | -11.28 |
| 1995-12-14 | -9.06 |
| 1995-12-13 | -2.41 |
| 1995-12-12 | -2.41 |
| 1995-12-11 | -2.41 |
| 1995-12-08 | -2.41 |
| 1995-12-07 | -2.41 |
| 1995-12-06 | -2.41 |
| 1995-12-05 | -2.41 |
| 1995-12-04 | -2.41 |
| 1995-12-01 | -2.41 |
| 1995-11-30 | -2.41 |
| 1995-11-29 | -2.41 |
| 1995-11-28 | -5.73 |
| 1995-11-27 | -7.95 |
| 1995-11-24 | -7.95 |
| 1995-11-23 | -7.95 |
| 1995-11-22 | -7.95 |
| 1995-11-21 | -7.95 |
| 1995-11-20 | -4.62 |
| 1995-11-17 | -3.51 |
| 1995-11-16 | -3.51 |
| 1995-11-15 | -0.74 |
| 1995-11-14 | -0.74 |
| 1995-11-13 | -0.74 |
| 1995-11-10 | 0.36 |
| 1995-11-09 | 0.36 |
| 1995-11-08 | 0.36 |
| 1995-11-07 | 0.36 |
| 1995-11-06 | 1.46 |
| 1995-11-03 | 2.57 |
| 1995-11-02 | 2.57 |
| 1995-10-31 | 2.57 |
| 1995-10-30 | 2.57 |
| 1995-10-27 | 3.67 |
| 1995-10-26 | 3.67 |
| 1995-10-25 | 3.67 |
| 1995-10-24 | 2.57 |
| 1995-10-23 | 3.67 |
| 1995-10-20 | 3.67 |
| 1995-10-19 | 3.67 |
| 1995-10-18 | 3.67 |
| 1995-10-17 | 3.67 |
| 1995-10-16 | 1.46 |
| 1995-10-13 | 1.46 |
| 1995-10-12 | -1.84 |
| 1995-10-11 | -1.84 |
| 1995-10-10 | -2.95 |
| 1995-10-09 | -2.95 |
| 1995-10-06 | -2.95 |
| 1995-10-05 | -4.05 |
| 1995-10-04 | -6.26 |
| 1995-10-03 | -6.26 |
| 1995-10-02 | -6.26 |
| 1995-09-29 | -6.26 |
| 1995-09-28 | 0.36 |
| 1995-09-27 | 0.36 |
| 1995-09-26 | 0.36 |
| 1995-09-25 | 0.36 |
| 1995-09-22 | 0.36 |
| 1995-09-21 | 0.36 |
| 1995-09-20 | 0.36 |
| 1995-09-19 | -0.74 |
| 1995-09-18 | -0.74 |
| 1995-09-15 | 8.08 |
| 1995-09-14 | 4.77 |
| 1995-09-13 | 4.77 |
| 1995-09-12 | 4.77 |
| 1995-09-11 | 4.77 |
| 1995-09-08 | 4.77 |
| 1995-09-07 | 4.77 |
| 1995-09-06 | 1.46 |
| 1995-09-05 | 1.46 |
| 1995-09-04 | 3.67 |
| 1995-09-01 | 4.77 |
| 1995-08-31 | 9.18 |
| 1995-08-30 | 9.18 |
| 1995-08-29 | 9.18 |
| 1995-08-25 | 9.18 |
| 1995-08-24 | 11.39 |
| 1995-08-23 | 4.77 |
| 1995-08-22 | 4.77 |
| 1995-08-21 | 4.77 |
| 1995-08-18 | 4.77 |
| 1995-08-17 | 3.67 |
| 1995-08-16 | 3.67 |
| 1995-08-15 | 3.67 |
| 1995-08-14 | 3.67 |
| 1995-08-11 | 3.67 |
| 1995-08-10 | 3.67 |
| 1995-08-09 | 3.67 |
| 1995-08-08 | 3.67 |
| 1995-08-07 | 3.67 |
| 1995-08-04 | 3.67 |
| 1995-08-03 | 3.67 |
| 1995-08-02 | 4.77 |
| 1995-08-01 | 4.77 |
| 1995-07-31 | 4.77 |
| 1995-07-28 | 4.77 |
| 1995-07-27 | 3.67 |
| 1995-07-26 | -0.74 |
| 1995-07-25 | -0.74 |
| 1995-07-24 | -0.74 |
| 1995-07-21 | -0.74 |
| 1995-07-20 | -0.74 |
| 1995-07-19 | -0.74 |
| 1995-07-18 | -0.74 |
| 1995-07-17 | 4.77 |
| 1995-07-14 | 4.77 |
| 1995-07-13 | 4.77 |
| 1995-07-12 | 4.77 |
| 1995-07-11 | 4.77 |
| 1995-07-10 | 5.88 |
| 1995-07-07 | 5.88 |
| 1995-07-06 | 3.67 |
| 1995-07-05 | 3.67 |
| 1995-07-04 | 3.67 |
| 1995-07-03 | 3.67 |
| 1995-06-30 | 3.67 |
| 1995-06-29 | 3.67 |
| 1995-06-28 | 3.67 |
| 1995-06-27 | 3.67 |
| 1995-06-26 | 3.67 |
| 1995-06-23 | 3.67 |
| 1995-06-22 | 3.67 |
| 1995-06-21 | 3.67 |
| 1995-06-20 | 4.77 |
| 1995-06-16 | 4.77 |
| 1995-06-15 | 4.77 |
| 1995-06-14 | 4.77 |
| 1995-06-13 | 4.77 |
| 1995-06-12 | 4.77 |
| 1995-06-09 | 4.77 |
| 1995-06-08 | 4.77 |
| 1995-06-07 | 5.88 |
| 1995-06-06 | 4.77 |
| 1995-06-05 | 2.57 |
| 1995-06-01 | 1.46 |
| 1995-05-31 | 0.36 |
| 1995-05-30 | 1.46 |
| 1995-05-29 | 1.46 |
| 1995-05-26 | 1.46 |
| 1995-05-25 | 1.46 |
| 1995-05-24 | -2.95 |
| 1995-05-23 | -0.74 |
| 1995-05-22 | -0.74 |
| 1995-05-19 | -0.74 |
| 1995-05-18 | -0.74 |
| 1995-05-17 | -0.74 |
| 1995-05-16 | -0.74 |
| 1995-05-15 | -0.74 |
| 1995-05-12 | -6.26 |
| 1995-05-11 | -7.36 |
| 1995-05-10 | -6.26 |
| 1995-05-09 | -9.56 |
| 1995-05-08 | -9.56 |
| 1995-05-05 | -10.67 |
| 1995-05-04 | -13.09 |
| 1995-05-03 | -13.09 |
| 1995-05-02 | -13.09 |
| 1995-05-01 | -13.09 |
| 1995-04-28 | -13.09 |
| 1995-04-27 | -13.09 |
| 1995-04-26 | -13.09 |
| 1995-04-25 | -13.09 |
| 1995-04-24 | -13.09 |
| 1995-04-21 | -14.15 |
| 1995-04-20 | -15.21 |
| 1995-04-19 | -12.03 |
| 1995-04-18 | -12.03 |
| 1995-04-13 | -12.03 |
| 1995-04-12 | -12.03 |
| 1995-04-11 | -12.03 |
| 1995-04-10 | -12.03 |
| 1995-04-07 | -7.79 |
| 1995-04-06 | -5.67 |
| 1995-04-04 | -5.67 |
| 1995-04-03 | -5.67 |
| 1995-03-31 | -4.62 |
| 1995-03-30 | -4.62 |
| 1995-03-29 | -15.21 |
| 1995-03-28 | -24.75 |
| 1995-03-27 | -25.81 |
| 1995-03-24 | -25.81 |
| 1995-03-23 | -25.81 |
| 1995-03-22 | -26.87 |
| 1995-03-21 | -26.87 |
| 1995-03-20 | -26.87 |
| 1995-03-17 | -28.99 |
| 1995-03-16 | -28.99 |
| 1995-03-15 | -28.99 |
| 1995-03-14 | -30.05 |
| 1995-03-13 | -30.05 |
| 1995-03-10 | -30.05 |
| 1995-03-09 | -31.11 |
| 1995-03-08 | -27.93 |
| 1995-03-07 | -25.81 |
| 1995-03-06 | -22.63 |
| 1995-03-03 | -22.63 |
| 1995-03-02 | -22.63 |
| 1995-03-01 | -22.63 |
| 1995-02-28 | -22.63 |
| 1995-02-27 | -22.63 |
| 1995-02-24 | -21.57 |
| 1995-02-23 | -21.57 |
| 1995-02-22 | -20.51 |
| 1995-02-21 | -18.39 |
| 1995-02-20 | -18.39 |
| 1995-02-17 | -17.33 |
| 1995-02-16 | -17.33 |
| 1995-02-15 | -16.27 |
| 1995-02-14 | -16.27 |
| 1995-02-13 | -16.27 |
| 1995-02-10 | -14.15 |
| 1995-02-09 | -9.91 |
| 1995-02-08 | -9.91 |
| 1995-02-07 | -9.91 |
| 1995-02-06 | -9.91 |
| 1995-02-03 | -9.91 |
| 1995-01-30 | -9.91 |
| 1995-01-27 | -9.91 |
| 1995-01-26 | -9.91 |
| 1995-01-25 | -9.91 |
| 1995-01-24 | -9.91 |
| 1995-01-23 | -9.91 |
| 1995-01-20 | -9.91 |
| 1995-01-19 | -9.91 |
| 1995-01-18 | -9.91 |
| 1995-01-17 | -9.91 |
| 1995-01-16 | -9.91 |
| 1995-01-13 | -9.91 |
| 1995-01-12 | -6.73 |
| 1995-01-11 | -4.62 |
| 1995-01-10 | -4.62 |
| 1995-01-09 | -4.62 |
| 1995-01-06 | -4.62 |
| 1995-01-05 | -4.62 |
| 1995-01-04 | -1.44 |
| 1995-01-03 | -1.44 |
| 1994-12-30 | -1.44 |
| 1994-12-29 | -1.44 |
| 1994-12-28 | -0.38 |
| 1994-12-23 | -0.38 |
| 1994-12-22 | -0.38 |
| 1994-12-21 | -0.38 |
| 1994-12-20 | -0.38 |
| 1994-12-19 | 0.68 |
| 1994-12-16 | -1.44 |
| 1994-12-15 | 0.68 |
| 1994-12-14 | 0.68 |
| 1994-12-13 | 0.68 |
| 1994-12-12 | -1.44 |
| 1994-12-09 | -1.44 |
| 1994-12-08 | -1.44 |
| 1994-12-07 | -1.44 |
| 1994-12-06 | -1.44 |
| 1994-12-05 | -14.15 |
| 1994-12-02 | -12.03 |
| 1994-12-01 | -7.79 |
| 1994-11-30 | -7.79 |
| 1994-11-29 | -9.91 |
| 1994-11-28 | -7.79 |
| 1994-11-25 | -7.79 |
| 1994-11-24 | -7.79 |
| 1994-11-23 | -6.73 |
| 1994-11-22 | -6.73 |
| 1994-11-21 | -6.73 |
| 1994-11-18 | -6.73 |
| 1994-11-17 | -6.73 |
| 1994-11-16 | -6.73 |
| 1994-11-15 | -6.73 |
| 1994-11-14 | -6.73 |
| 1994-11-11 | -2.50 |
| 1994-11-10 | -2.50 |
| 1994-11-09 | -2.50 |
| 1994-11-08 | -2.50 |
| 1994-11-07 | -2.50 |
| 1994-11-04 | -2.50 |
| 1994-11-03 | -2.50 |
| 1994-11-02 | -2.50 |
| 1994-11-01 | -2.50 |
| 1994-10-31 | -2.50 |
| 1994-10-28 | -2.50 |
| 1994-10-27 | 0.05 |
| 1994-10-26 | 0.05 |
| 1994-10-25 | 0.05 |
| 1994-10-24 | 0.05 |
| 1994-10-21 | 0.05 |
| 1994-10-20 | 0.05 |
| 1994-10-19 | 0.05 |
| 1994-10-18 | 0.05 |
| 1994-10-17 | 0.05 |
| 1994-10-14 | 0.05 |
| 1994-10-12 | 0.05 |
| 1994-10-11 | 0.05 |
| 1994-10-10 | -4.12 |
| 1994-10-07 | 0.05 |
| 1994-10-06 | 1.09 |
| 1994-10-05 | 1.09 |
| 1994-10-04 | 2.13 |
| 1994-10-03 | 0.05 |
| 1994-09-30 | 0.05 |
| 1994-09-29 | 0.05 |
| 1994-09-28 | 0.05 |
| 1994-09-27 | 0.05 |
| 1994-09-26 | 0.05 |
| 1994-09-23 | 2.13 |
| 1994-09-22 | 2.13 |
| 1994-09-20 | 2.13 |
| 1994-09-19 | 2.13 |
| 1994-09-16 | 2.13 |
| 1994-09-15 | 4.22 |
| 1994-09-14 | 5.26 |
| 1994-09-13 | 5.26 |
| 1994-09-12 | 7.34 |
| 1994-09-09 | 8.39 |
| 1994-09-08 | 8.39 |
| 1994-09-07 | 7.34 |
| 1994-09-06 | 8.39 |
| 1994-09-05 | 4.22 |
| 1994-09-02 | 4.22 |
| 1994-09-01 | 4.22 |
| 1994-08-31 | 1.09 |
| 1994-08-30 | -7.25 |
| 1994-08-26 | -7.25 |
| 1994-08-25 | -7.25 |
| 1994-08-24 | -7.25 |
| 1994-08-23 | -6.20 |
| 1994-08-22 | -6.20 |
| 1994-08-19 | -6.20 |
| 1994-08-18 | -5.16 |
| 1994-08-17 | -5.16 |
| 1994-08-16 | -5.16 |
| 1994-08-15 | -5.16 |
| 1994-08-12 | -0.99 |
| 1994-08-11 | -0.99 |
| 1994-08-10 | -0.99 |
| 1994-08-09 | 0.05 |
| 1994-08-08 | -0.47 |
| 1994-08-05 | -0.47 |
| 1994-08-04 | 1.09 |
| 1994-08-03 | 3.17 |
| 1994-08-02 | 3.17 |
| 1994-08-01 | 4.22 |
| 1994-07-29 | 4.22 |
| 1994-07-28 | 4.22 |
| 1994-07-27 | 4.22 |
| 1994-07-26 | 4.22 |
| 1994-07-25 | 4.22 |
| 1994-07-22 | 4.22 |
| 1994-07-21 | 4.22 |
| 1994-07-20 | 4.22 |
| 1994-07-19 | 6.30 |
| 1994-07-18 | 6.30 |
| 1994-07-15 | 6.30 |
| 1994-07-14 | 6.30 |
| 1994-07-13 | 6.30 |
| 1994-07-12 | 3.17 |
| 1994-07-11 | 2.13 |
| 1994-07-08 | 3.17 |
| 1994-07-07 | 3.17 |
| 1994-07-06 | 3.70 |
| 1994-07-05 | 5.26 |
| 1994-07-04 | 5.26 |
| 1994-07-01 | 5.26 |
| 1994-06-30 | 5.26 |
| 1994-06-29 | 3.17 |
| 1994-06-28 | 3.17 |
| 1994-06-27 | 2.13 |
| 1994-06-24 | 4.22 |
| 1994-06-23 | 4.22 |
| 1994-06-22 | 4.22 |
| 1994-06-21 | 4.22 |
| 1994-06-20 | 4.22 |
| 1994-06-17 | 5.05 |
| 1994-06-16 | 5.05 |
| 1994-06-15 | 5.05 |
| 1994-06-10 | 5.05 |
| 1994-06-09 | 5.05 |
| 1994-06-08 | 5.05 |
| 1994-06-07 | 6.06 |
| 1994-06-06 | 5.05 |
| 1994-06-03 | 5.05 |
| 1994-06-02 | 5.05 |
| 1994-06-01 | 4.04 |
| 1994-05-31 | 3.03 |
| 1994-05-30 | 3.03 |
| 1994-05-27 | 5.05 |
| 1994-05-26 | 5.05 |
| 1994-05-25 | 5.05 |
| 1994-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy