Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-08-29 | 23.49 |
| 2025-08-28 | 27.28 |
| 2025-08-27 | 28.03 |
| 2025-08-26 | 28.03 |
| 2025-08-25 | 28.03 |
| 2025-08-22 | 24.25 |
| 2025-08-21 | 25.00 |
| 2025-08-20 | 25.00 |
| 2025-08-19 | 24.25 |
| 2025-08-18 | 24.25 |
| 2025-08-15 | 28.79 |
| 2025-08-14 | 31.82 |
| 2025-08-13 | 24.25 |
| 2025-08-12 | 24.25 |
| 2025-08-11 | 25.00 |
| 2025-08-08 | 25.00 |
| 2025-08-07 | 22.73 |
| 2025-08-06 | 25.00 |
| 2025-08-05 | 20.46 |
| 2025-08-04 | 22.73 |
| 2025-08-01 | 23.49 |
| 2025-07-31 | 26.52 |
| 2025-07-30 | 27.28 |
| 2025-07-29 | 27.28 |
| 2025-07-28 | 28.03 |
| 2025-07-25 | 28.03 |
| 2025-07-24 | 28.03 |
| 2025-07-23 | 26.52 |
| 2025-07-22 | 26.52 |
| 2025-07-21 | 27.28 |
| 2025-07-18 | 26.52 |
| 2025-07-17 | 25.00 |
| 2025-07-16 | 25.00 |
| 2025-07-15 | 21.97 |
| 2025-07-14 | 21.22 |
| 2025-07-11 | 17.43 |
| 2025-07-10 | 14.40 |
| 2025-07-09 | 21.97 |
| 2025-07-08 | 14.40 |
| 2025-07-07 | 16.67 |
| 2025-07-04 | 17.43 |
| 2025-07-03 | 17.43 |
| 2025-07-02 | 17.43 |
| 2025-06-30 | 22.73 |
| 2025-06-27 | 25.00 |
| 2025-06-26 | 16.67 |
| 2025-06-25 | 16.67 |
| 2025-06-24 | 12.12 |
| 2025-06-23 | 10.61 |
| 2025-06-20 | 10.61 |
| 2025-06-19 | 9.09 |
| 2025-06-18 | 9.85 |
| 2025-06-17 | 9.85 |
| 2025-06-16 | 5.31 |
| 2025-06-13 | 7.49 |
| 2025-06-12 | 8.21 |
| 2025-06-11 | 5.31 |
| 2025-06-10 | 5.31 |
| 2025-06-09 | 4.58 |
| 2025-06-06 | 4.58 |
| 2025-06-05 | 3.13 |
| 2025-06-04 | 4.58 |
| 2025-06-03 | 3.13 |
| 2025-06-02 | 6.03 |
| 2025-05-30 | 6.03 |
| 2025-05-29 | 6.03 |
| 2025-05-28 | 5.31 |
| 2025-05-27 | 6.03 |
| 2025-05-26 | 6.03 |
| 2025-05-23 | 6.03 |
| 2025-05-22 | 6.03 |
| 2025-05-21 | 6.03 |
| 2025-05-20 | 6.03 |
| 2025-05-19 | 6.03 |
| 2025-05-16 | 6.03 |
| 2025-05-15 | 9.66 |
| 2025-05-14 | 9.66 |
| 2025-05-13 | 9.66 |
| 2025-05-12 | 9.66 |
| 2025-05-09 | 10.39 |
| 2025-05-08 | 10.39 |
| 2025-05-07 | 10.39 |
| 2025-05-06 | 10.39 |
| 2025-05-02 | 8.94 |
| 2025-04-30 | 8.94 |
| 2025-04-29 | 8.94 |
| 2025-04-28 | 5.31 |
| 2025-04-25 | 6.03 |
| 2025-04-24 | 6.03 |
| 2025-04-23 | 6.03 |
| 2025-04-22 | 4.58 |
| 2025-04-17 | 5.31 |
| 2025-04-16 | 6.03 |
| 2025-04-15 | 1.68 |
| 2025-04-14 | 4.58 |
| 2025-04-11 | -4.13 |
| 2025-04-10 | 3.85 |
| 2025-04-09 | 0.22 |
| 2025-04-08 | -3.41 |
| 2025-04-07 | 0.22 |
| 2025-04-03 | 11.84 |
| 2025-04-02 | 12.57 |
| 2025-04-01 | 16.20 |
| 2025-03-31 | 16.20 |
| 2025-03-28 | 16.93 |
| 2025-03-27 | 16.20 |
| 2025-03-26 | 16.20 |
| 2025-03-25 | 13.30 |
| 2025-03-24 | 14.75 |
| 2025-03-21 | 19.11 |
| 2025-03-20 | 19.11 |
| 2025-03-19 | 23.46 |
| 2025-03-18 | 21.28 |
| 2025-03-17 | 19.11 |
| 2025-03-14 | 14.02 |
| 2025-03-13 | 11.12 |
| 2025-03-12 | 16.20 |
| 2025-03-11 | 16.20 |
| 2025-03-10 | 16.20 |
| 2025-03-07 | 19.83 |
| 2025-03-06 | 24.19 |
| 2025-03-05 | 22.01 |
| 2025-03-04 | 15.47 |
| 2025-03-03 | 14.75 |
| 2025-02-28 | 16.20 |
| 2025-02-27 | 16.20 |
| 2025-02-26 | 16.93 |
| 2025-02-25 | 16.93 |
| 2025-02-24 | 16.20 |
| 2025-02-21 | 14.75 |
| 2025-02-20 | 13.30 |
| 2025-02-19 | 12.57 |
| 2025-02-18 | 12.57 |
| 2025-02-17 | 19.11 |
| 2025-02-14 | 19.83 |
| 2025-02-13 | 18.38 |
| 2025-02-12 | 19.11 |
| 2025-02-11 | 3.85 |
| 2025-02-10 | 4.58 |
| 2025-02-07 | 2.40 |
| 2025-02-06 | 2.40 |
| 2025-02-05 | -3.41 |
| 2025-02-04 | -4.13 |
| 2025-02-03 | -1.96 |
| 2025-01-28 | -8.49 |
| 2025-01-27 | -8.49 |
| 2025-01-24 | -8.49 |
| 2025-01-23 | -9.94 |
| 2025-01-22 | -9.22 |
| 2025-01-21 | -9.22 |
| 2025-01-20 | -9.22 |
| 2025-01-17 | -9.22 |
| 2025-01-16 | -9.22 |
| 2025-01-15 | -9.22 |
| 2025-01-14 | -9.22 |
| 2025-01-13 | -9.22 |
| 2025-01-10 | -9.22 |
| 2025-01-09 | -9.22 |
| 2025-01-08 | -9.22 |
| 2025-01-07 | -9.22 |
| 2025-01-06 | -8.49 |
| 2025-01-03 | -8.49 |
| 2025-01-02 | -7.04 |
| 2024-12-31 | -8.49 |
| 2024-12-30 | -7.04 |
| 2024-12-27 | -7.04 |
| 2024-12-24 | -4.86 |
| 2024-12-23 | -4.86 |
| 2024-12-20 | -4.86 |
| 2024-12-19 | -4.86 |
| 2024-12-18 | -4.86 |
| 2024-12-17 | -4.86 |
| 2024-12-16 | -4.86 |
| 2024-12-13 | -4.86 |
| 2024-12-12 | -4.13 |
| 2024-12-11 | -4.13 |
| 2024-12-10 | -4.13 |
| 2024-12-09 | -6.31 |
| 2024-12-06 | -6.31 |
| 2024-12-05 | -3.41 |
| 2024-12-04 | -3.41 |
| 2024-12-03 | -3.41 |
| 2024-12-02 | -1.96 |
| 2024-11-29 | 1.68 |
| 2024-11-28 | 2.40 |
| 2024-11-27 | -0.50 |
| 2024-11-26 | -2.68 |
| 2024-11-25 | -3.41 |
| 2024-11-22 | -3.41 |
| 2024-11-21 | -3.41 |
| 2024-11-20 | -3.41 |
| 2024-11-19 | -1.23 |
| 2024-11-18 | -5.59 |
| 2024-11-15 | -1.96 |
| 2024-11-14 | -1.96 |
| 2024-11-13 | -1.96 |
| 2024-11-12 | -4.13 |
| 2024-11-11 | -1.23 |
| 2024-11-08 | -0.50 |
| 2024-11-07 | 7.49 |
| 2024-11-06 | -1.96 |
| 2024-11-05 | -1.96 |
| 2024-11-04 | -1.96 |
| 2024-11-01 | -1.96 |
| 2024-10-31 | 1.68 |
| 2024-10-30 | 1.68 |
| 2024-10-29 | 1.68 |
| 2024-10-28 | 1.68 |
| 2024-10-25 | 1.68 |
| 2024-10-24 | 1.68 |
| 2024-10-23 | 1.68 |
| 2024-10-22 | 5.31 |
| 2024-10-21 | 8.94 |
| 2024-10-18 | 9.66 |
| 2024-10-17 | 8.94 |
| 2024-10-16 | 11.12 |
| 2024-10-15 | 3.13 |
| 2024-10-14 | 8.94 |
| 2024-10-10 | 14.02 |
| 2024-10-09 | 14.02 |
| 2024-10-08 | 24.19 |
| 2024-10-07 | 51.06 |
| 2024-10-04 | 56.14 |
| 2024-10-03 | 44.52 |
| 2024-10-02 | 19.83 |
| 2024-09-30 | 13.30 |
| 2024-09-27 | -3.41 |
| 2024-09-26 | -3.41 |
| 2024-09-25 | -11.40 |
| 2024-09-24 | -12.85 |
| 2024-09-23 | -12.85 |
| 2024-09-20 | -5.59 |
| 2024-09-19 | -5.59 |
| 2024-09-17 | -3.41 |
| 2024-09-16 | -3.41 |
| 2024-09-13 | -8.49 |
| 2024-09-12 | -15.03 |
| 2024-09-11 | -15.03 |
| 2024-09-10 | -16.48 |
| 2024-09-09 | -9.94 |
| 2024-09-05 | -9.94 |
| 2024-09-04 | -9.22 |
| 2024-09-03 | -1.96 |
| 2024-09-02 | -1.23 |
| 2024-08-30 | 1.68 |
| 2024-08-29 | -14.30 |
| 2024-08-28 | -15.75 |
| 2024-08-27 | -14.30 |
| 2024-08-26 | -14.30 |
| 2024-08-23 | -14.30 |
| 2024-08-22 | -14.30 |
| 2024-08-21 | -14.30 |
| 2024-08-20 | -14.30 |
| 2024-08-19 | -14.30 |
| 2024-08-16 | -14.30 |
| 2024-08-15 | -14.30 |
| 2024-08-14 | -14.30 |
| 2024-08-13 | -14.30 |
| 2024-08-12 | -17.21 |
| 2024-08-09 | -11.40 |
| 2024-08-08 | -10.67 |
| 2024-08-07 | -13.58 |
| 2024-08-06 | -15.75 |
| 2024-08-05 | -14.30 |
| 2024-08-02 | -14.30 |
| 2024-08-01 | -14.30 |
| 2024-07-31 | -14.30 |
| 2024-07-30 | -14.30 |
| 2024-07-29 | -14.30 |
| 2024-07-26 | -15.03 |
| 2024-07-25 | -16.48 |
| 2024-07-24 | -16.48 |
| 2024-07-23 | -10.67 |
| 2024-07-22 | -11.40 |
| 2024-07-19 | -7.77 |
| 2024-07-18 | -7.77 |
| 2024-07-17 | -4.86 |
| 2024-07-16 | -4.86 |
| 2024-07-15 | -4.86 |
| 2024-07-12 | -4.86 |
| 2024-07-11 | -5.59 |
| 2024-07-10 | -4.86 |
| 2024-07-09 | -9.94 |
| 2024-07-08 | -5.59 |
| 2024-07-05 | -5.59 |
| 2024-07-04 | -5.59 |
| 2024-07-03 | -5.59 |
| 2024-07-02 | -5.59 |
| 2024-06-28 | -5.59 |
| 2024-06-27 | -8.49 |
| 2024-06-26 | -8.49 |
| 2024-06-25 | -8.49 |
| 2024-06-24 | -12.12 |
| 2024-06-21 | -1.96 |
| 2024-06-20 | -1.96 |
| 2024-06-19 | -7.04 |
| 2024-06-18 | -7.04 |
| 2024-06-17 | -4.86 |
| 2024-06-14 | -4.86 |
| 2024-06-13 | -4.86 |
| 2024-06-12 | -4.86 |
| 2024-06-11 | -5.56 |
| 2024-06-07 | -5.56 |
| 2024-06-06 | -5.56 |
| 2024-06-05 | -6.25 |
| 2024-06-04 | -6.25 |
| 2024-06-03 | -1.39 |
| 2024-05-31 | -2.08 |
| 2024-05-30 | -3.47 |
| 2024-05-29 | -2.08 |
| 2024-05-28 | -1.39 |
| 2024-05-27 | -1.39 |
| 2024-05-24 | -1.39 |
| 2024-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy