Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3347 % |
|---|---|
| 2026-01-19 | -14.28 |
| 2026-01-16 | -11.88 |
| 2026-01-15 | -11.47 |
| 2026-01-14 | -12.38 |
| 2026-01-13 | -11.55 |
| 2026-01-12 | -18.23 |
| 2026-01-09 | -15.76 |
| 2026-01-08 | -17.80 |
| 2026-01-07 | -16.51 |
| 2026-01-06 | -23.32 |
| 2026-01-05 | -25.24 |
| 2026-01-02 | -29.83 |
| 2025-12-31 | -29.67 |
| 2025-12-30 | -28.54 |
| 2025-12-29 | -29.34 |
| 2025-12-24 | -31.06 |
| 2025-12-23 | -32.81 |
| 2025-12-22 | -32.28 |
| 2025-12-19 | -31.29 |
| 2025-12-18 | -34.69 |
| 2025-12-17 | -34.36 |
| 2025-12-16 | -33.97 |
| 2025-12-15 | -34.60 |
| 2025-12-12 | -34.36 |
| 2025-12-11 | -36.08 |
| 2025-12-10 | -36.18 |
| 2025-12-09 | -36.22 |
| 2025-12-08 | -36.38 |
| 2025-12-05 | -36.18 |
| 2025-12-04 | -36.58 |
| 2025-12-03 | -37.87 |
| 2025-12-02 | -37.21 |
| 2025-12-01 | -35.03 |
| 2025-11-28 | -34.86 |
| 2025-11-27 | -34.69 |
| 2025-11-26 | -33.34 |
| 2025-11-25 | -34.43 |
| 2025-11-24 | -33.97 |
| 2025-11-21 | -39.56 |
| 2025-11-20 | -36.65 |
| 2025-11-19 | -34.56 |
| 2025-11-18 | -32.38 |
| 2025-11-17 | -31.82 |
| 2025-11-14 | -26.99 |
| 2025-11-13 | -25.11 |
| 2025-11-12 | -26.49 |
| 2025-11-11 | -27.09 |
| 2025-11-10 | -24.64 |
| 2025-11-07 | -29.64 |
| 2025-11-06 | -27.39 |
| 2025-11-05 | -27.19 |
| 2025-11-04 | -25.80 |
| 2025-11-03 | -22.86 |
| 2025-10-31 | -23.06 |
| 2025-10-30 | -22.99 |
| 2025-10-28 | -28.71 |
| 2025-10-27 | -28.48 |
| 2025-10-24 | -30.99 |
| 2025-10-23 | -31.88 |
| 2025-10-22 | -30.53 |
| 2025-10-21 | -29.97 |
| 2025-10-20 | -28.97 |
| 2025-10-17 | -30.07 |
| 2025-10-16 | -28.15 |
| 2025-10-15 | -27.45 |
| 2025-10-14 | -29.87 |
| 2025-10-13 | -29.40 |
| 2025-10-10 | -27.72 |
| 2025-10-09 | -28.61 |
| 2025-10-08 | -21.96 |
| 2025-10-06 | -22.59 |
| 2025-10-03 | -23.09 |
| 2025-10-02 | -21.30 |
| 2025-09-30 | -24.35 |
| 2025-09-29 | -26.13 |
| 2025-09-26 | -26.16 |
| 2025-09-25 | -22.20 |
| 2025-09-24 | -20.97 |
| 2025-09-23 | -25.20 |
| 2025-09-22 | -23.88 |
| 2025-09-19 | -24.81 |
| 2025-09-18 | -23.78 |
| 2025-09-17 | -23.39 |
| 2025-09-16 | -19.48 |
| 2025-09-15 | -19.62 |
| 2025-09-12 | -21.34 |
| 2025-09-11 | -24.78 |
| 2025-09-10 | -17.00 |
| 2025-09-09 | -14.61 |
| 2025-09-08 | -12.38 |
| 2025-09-05 | -14.61 |
| 2025-09-04 | -20.54 |
| 2025-09-03 | -15.68 |
| 2025-09-02 | -17.34 |
| 2025-09-01 | -20.51 |
| 2025-08-29 | -23.09 |
| 2025-08-28 | -20.71 |
| 2025-08-27 | -19.62 |
| 2025-08-26 | -15.60 |
| 2025-08-25 | -12.29 |
| 2025-08-22 | -13.78 |
| 2025-08-21 | -15.27 |
| 2025-08-20 | -15.35 |
| 2025-08-19 | -12.54 |
| 2025-08-18 | -4.85 |
| 2025-08-15 | -3.45 |
| 2025-08-14 | -3.36 |
| 2025-08-13 | -7.99 |
| 2025-08-12 | -13.04 |
| 2025-08-11 | -12.54 |
| 2025-08-08 | -12.95 |
| 2025-08-07 | -10.23 |
| 2025-08-06 | -7.00 |
| 2025-08-05 | -8.24 |
| 2025-08-04 | -11.88 |
| 2025-08-01 | -10.89 |
| 2025-07-31 | -7.83 |
| 2025-07-30 | -5.76 |
| 2025-07-29 | -3.12 |
| 2025-07-28 | -11.63 |
| 2025-07-25 | -13.28 |
| 2025-07-24 | -16.92 |
| 2025-07-23 | -19.98 |
| 2025-07-22 | -20.06 |
| 2025-07-21 | -16.34 |
| 2025-07-18 | -15.52 |
| 2025-07-17 | -16.59 |
| 2025-07-16 | -23.37 |
| 2025-07-15 | -21.22 |
| 2025-07-14 | -19.73 |
| 2025-07-11 | -17.17 |
| 2025-07-10 | -20.31 |
| 2025-07-09 | -22.87 |
| 2025-07-08 | -27.75 |
| 2025-07-07 | -35.36 |
| 2025-07-04 | -34.03 |
| 2025-07-03 | -34.12 |
| 2025-07-02 | -36.35 |
| 2025-06-30 | -36.76 |
| 2025-06-27 | -41.06 |
| 2025-06-26 | -40.89 |
| 2025-06-25 | -37.75 |
| 2025-06-24 | -37.09 |
| 2025-06-23 | -38.66 |
| 2025-06-20 | -40.15 |
| 2025-06-19 | -39.99 |
| 2025-06-18 | -38.17 |
| 2025-06-17 | -37.51 |
| 2025-06-16 | -32.46 |
| 2025-06-13 | -32.21 |
| 2025-06-12 | -30.56 |
| 2025-06-11 | -33.58 |
| 2025-06-10 | -35.79 |
| 2025-06-09 | -38.33 |
| 2025-06-06 | -43.17 |
| 2025-06-05 | -41.37 |
| 2025-06-04 | -40.55 |
| 2025-06-03 | -45.06 |
| 2025-06-02 | -48.34 |
| 2025-05-30 | -46.45 |
| 2025-05-29 | -47.44 |
| 2025-05-28 | -52.19 |
| 2025-05-27 | -50.63 |
| 2025-05-26 | -52.11 |
| 2025-05-23 | -52.11 |
| 2025-05-22 | -55.80 |
| 2025-05-21 | -55.31 |
| 2025-05-20 | -56.21 |
| 2025-05-19 | -58.26 |
| 2025-05-16 | -58.42 |
| 2025-05-15 | -56.13 |
| 2025-05-14 | -55.72 |
| 2025-05-13 | -55.88 |
| 2025-05-12 | -55.23 |
| 2025-05-09 | -56.21 |
| 2025-05-08 | -55.64 |
| 2025-05-07 | -55.96 |
| 2025-05-06 | -55.14 |
| 2025-05-02 | -55.39 |
| 2025-04-30 | -56.13 |
| 2025-04-29 | -57.60 |
| 2025-04-28 | -56.46 |
| 2025-04-25 | -56.13 |
| 2025-04-24 | -56.54 |
| 2025-04-23 | -56.13 |
| 2025-04-22 | -57.36 |
| 2025-04-17 | -58.01 |
| 2025-04-16 | -59.00 |
| 2025-04-15 | -57.36 |
| 2025-04-14 | -55.64 |
| 2025-04-11 | -56.70 |
| 2025-04-10 | -57.77 |
| 2025-04-09 | -58.67 |
| 2025-04-08 | -58.75 |
| 2025-04-07 | -59.82 |
| 2025-04-03 | -50.22 |
| 2025-04-02 | -50.39 |
| 2025-04-01 | -47.27 |
| 2025-03-31 | -49.16 |
| 2025-03-28 | -47.68 |
| 2025-03-27 | -41.20 |
| 2025-03-26 | -43.50 |
| 2025-03-25 | -44.73 |
| 2025-03-24 | -43.66 |
| 2025-03-21 | -43.66 |
| 2025-03-20 | -40.96 |
| 2025-03-19 | -38.09 |
| 2025-03-18 | -36.53 |
| 2025-03-17 | -39.48 |
| 2025-03-14 | -38.50 |
| 2025-03-13 | -42.60 |
| 2025-03-12 | -40.38 |
| 2025-03-11 | -40.38 |
| 2025-03-10 | -42.60 |
| 2025-03-07 | -41.78 |
| 2025-03-06 | -42.19 |
| 2025-03-05 | -44.32 |
| 2025-03-04 | -45.71 |
| 2025-03-03 | -45.39 |
| 2025-02-28 | -44.48 |
| 2025-02-27 | -40.38 |
| 2025-02-26 | -39.48 |
| 2025-02-25 | -42.60 |
| 2025-02-24 | -41.45 |
| 2025-02-21 | -36.69 |
| 2025-02-20 | -41.70 |
| 2025-02-19 | -48.34 |
| 2025-02-18 | -48.42 |
| 2025-02-17 | -48.58 |
| 2025-02-14 | -47.19 |
| 2025-02-13 | -53.09 |
| 2025-02-12 | -52.03 |
| 2025-02-11 | -51.86 |
| 2025-02-10 | -50.06 |
| 2025-02-07 | -51.70 |
| 2025-02-06 | -53.01 |
| 2025-02-05 | -54.16 |
| 2025-02-04 | -54.49 |
| 2025-02-03 | -55.31 |
| 2025-01-28 | -54.00 |
| 2025-01-27 | -52.77 |
| 2025-01-24 | -52.60 |
| 2025-01-23 | -53.83 |
| 2025-01-22 | -53.50 |
| 2025-01-21 | -52.52 |
| 2025-01-20 | -52.44 |
| 2025-01-17 | -53.09 |
| 2025-01-16 | -53.09 |
| 2025-01-15 | -53.34 |
| 2025-01-14 | -52.44 |
| 2025-01-13 | -53.42 |
| 2025-01-10 | -53.59 |
| 2025-01-09 | -52.85 |
| 2025-01-08 | -53.42 |
| 2025-01-07 | -52.03 |
| 2025-01-06 | -51.95 |
| 2025-01-03 | -51.37 |
| 2025-01-02 | -50.55 |
| 2024-12-31 | -49.49 |
| 2024-12-30 | -48.99 |
| 2024-12-27 | -48.67 |
| 2024-12-24 | -46.62 |
| 2024-12-23 | -47.19 |
| 2024-12-20 | -47.11 |
| 2024-12-19 | -46.70 |
| 2024-12-18 | -45.80 |
| 2024-12-17 | -46.04 |
| 2024-12-16 | -46.12 |
| 2024-12-13 | -44.57 |
| 2024-12-12 | -42.52 |
| 2024-12-11 | -42.76 |
| 2024-12-10 | -43.01 |
| 2024-12-09 | -41.12 |
| 2024-12-06 | -42.76 |
| 2024-12-05 | -45.06 |
| 2024-12-04 | -44.48 |
| 2024-12-03 | -43.83 |
| 2024-12-02 | -44.40 |
| 2024-11-29 | -44.73 |
| 2024-11-28 | -45.80 |
| 2024-11-27 | -43.83 |
| 2024-11-26 | -46.86 |
| 2024-11-25 | -47.11 |
| 2024-11-22 | -46.94 |
| 2024-11-21 | -44.24 |
| 2024-11-20 | -42.11 |
| 2024-11-19 | -45.14 |
| 2024-11-18 | -45.14 |
| 2024-11-15 | -43.91 |
| 2024-11-14 | -43.50 |
| 2024-11-13 | -40.14 |
| 2024-11-12 | -39.32 |
| 2024-11-11 | -38.09 |
| 2024-11-08 | -37.92 |
| 2024-11-07 | -37.43 |
| 2024-11-06 | -35.79 |
| 2024-11-05 | -36.37 |
| 2024-11-04 | -40.22 |
| 2024-11-01 | -40.71 |
| 2024-10-31 | -42.35 |
| 2024-10-30 | -42.11 |
| 2024-10-29 | -34.81 |
| 2024-10-28 | -31.04 |
| 2024-10-25 | -31.53 |
| 2024-10-24 | -39.48 |
| 2024-10-23 | -37.19 |
| 2024-10-22 | -38.09 |
| 2024-10-21 | -39.07 |
| 2024-10-18 | -38.99 |
| 2024-10-17 | -43.91 |
| 2024-10-16 | -40.96 |
| 2024-10-15 | -42.52 |
| 2024-10-14 | -38.09 |
| 2024-10-10 | -34.40 |
| 2024-10-09 | -34.89 |
| 2024-10-08 | -30.71 |
| 2024-10-07 | -5.62 |
| 2024-10-04 | -13.08 |
| 2024-10-03 | -21.77 |
| 2024-10-02 | -15.29 |
| 2024-09-30 | -34.23 |
| 2024-09-27 | -42.68 |
| 2024-09-26 | -49.08 |
| 2024-09-25 | -53.18 |
| 2024-09-24 | -54.57 |
| 2024-09-23 | -56.37 |
| 2024-09-20 | -54.41 |
| 2024-09-19 | -56.37 |
| 2024-09-17 | -57.44 |
| 2024-09-16 | -57.44 |
| 2024-09-13 | -56.70 |
| 2024-09-12 | -58.26 |
| 2024-09-11 | -57.60 |
| 2024-09-10 | -57.44 |
| 2024-09-09 | -55.14 |
| 2024-09-05 | -54.57 |
| 2024-09-04 | -55.23 |
| 2024-09-03 | -55.23 |
| 2024-09-02 | -54.82 |
| 2024-08-30 | -51.70 |
| 2024-08-29 | -51.13 |
| 2024-08-28 | -51.04 |
| 2024-08-27 | -51.78 |
| 2024-08-26 | -51.95 |
| 2024-08-23 | -53.42 |
| 2024-08-22 | -53.09 |
| 2024-08-21 | -50.55 |
| 2024-08-20 | -48.58 |
| 2024-08-19 | -47.19 |
| 2024-08-16 | -47.44 |
| 2024-08-15 | -47.19 |
| 2024-08-14 | -48.26 |
| 2024-08-13 | -44.32 |
| 2024-08-12 | -45.71 |
| 2024-08-09 | -45.71 |
| 2024-08-08 | -45.80 |
| 2024-08-07 | -44.57 |
| 2024-08-06 | -42.52 |
| 2024-08-05 | -45.47 |
| 2024-08-02 | -48.01 |
| 2024-08-01 | -50.80 |
| 2024-07-31 | -50.80 |
| 2024-07-30 | -54.65 |
| 2024-07-29 | -53.91 |
| 2024-07-26 | -53.83 |
| 2024-07-25 | -53.18 |
| 2024-07-24 | -51.45 |
| 2024-07-23 | -50.22 |
| 2024-07-22 | -49.08 |
| 2024-07-19 | -50.96 |
| 2024-07-18 | -51.62 |
| 2024-07-17 | -51.86 |
| 2024-07-16 | -55.14 |
| 2024-07-15 | -55.06 |
| 2024-07-12 | -53.09 |
| 2024-07-11 | -53.01 |
| 2024-07-10 | -55.06 |
| 2024-07-09 | -53.67 |
| 2024-07-08 | -55.88 |
| 2024-07-05 | -52.68 |
| 2024-07-04 | -55.88 |
| 2024-07-03 | -56.21 |
| 2024-07-02 | -56.62 |
| 2024-06-28 | -54.73 |
| 2024-06-27 | -53.09 |
| 2024-06-26 | -50.96 |
| 2024-06-25 | -51.78 |
| 2024-06-24 | -51.95 |
| 2024-06-21 | -51.62 |
| 2024-06-20 | -50.72 |
| 2024-06-19 | -50.14 |
| 2024-06-18 | -50.55 |
| 2024-06-17 | -49.49 |
| 2024-06-14 | -49.73 |
| 2024-06-13 | -46.78 |
| 2024-06-12 | -47.03 |
| 2024-06-11 | -48.09 |
| 2024-06-07 | -46.29 |
| 2024-06-06 | -45.92 |
| 2024-06-05 | -46.72 |
| 2024-06-04 | -46.24 |
| 2024-06-03 | -49.14 |
| 2024-05-31 | -47.04 |
| 2024-05-30 | -48.49 |
| 2024-05-29 | -46.96 |
| 2024-05-28 | -46.32 |
| 2024-05-27 | -46.64 |
| 2024-05-24 | -47.20 |
| 2024-05-23 | -45.27 |
| 2024-05-22 | -42.62 |
| 2024-05-21 | -45.27 |
| 2024-05-20 | -42.38 |
| 2024-05-17 | -43.50 |
| 2024-05-16 | -41.49 |
| 2024-05-14 | -41.01 |
| 2024-05-13 | -40.69 |
| 2024-05-10 | -41.33 |
| 2024-05-09 | -42.62 |
| 2024-05-08 | -43.82 |
| 2024-05-07 | -41.25 |
| 2024-05-06 | -40.20 |
| 2024-05-03 | -44.55 |
| 2024-05-02 | -42.62 |
| 2024-04-30 | -44.07 |
| 2024-04-29 | -44.79 |
| 2024-04-26 | -45.92 |
| 2024-04-25 | -50.10 |
| 2024-04-24 | -49.06 |
| 2024-04-23 | -49.54 |
| 2024-04-22 | -52.60 |
| 2024-04-19 | -53.08 |
| 2024-04-18 | -50.34 |
| 2024-04-17 | -50.26 |
| 2024-04-16 | -50.42 |
| 2024-04-15 | -48.41 |
| 2024-04-12 | -48.09 |
| 2024-04-11 | -45.68 |
| 2024-04-10 | -45.35 |
| 2024-04-09 | -46.72 |
| 2024-04-08 | -50.02 |
| 2024-04-05 | -55.17 |
| 2024-04-03 | -52.68 |
| 2024-04-02 | -52.28 |
| 2024-03-28 | -52.36 |
| 2024-03-27 | -53.24 |
| 2024-03-26 | -54.29 |
| 2024-03-25 | -52.84 |
| 2024-03-22 | -52.28 |
| 2024-03-21 | -49.70 |
| 2024-03-20 | -48.98 |
| 2024-03-19 | -51.15 |
| 2024-03-18 | -50.26 |
| 2024-03-15 | -49.22 |
| 2024-03-14 | -45.84 |
| 2024-03-13 | -55.09 |
| 2024-03-12 | -56.06 |
| 2024-03-11 | -57.59 |
| 2024-03-08 | -59.20 |
| 2024-03-07 | -60.40 |
| 2024-03-06 | -56.78 |
| 2024-03-05 | -57.18 |
| 2024-03-04 | -53.88 |
| 2024-03-01 | -56.14 |
| 2024-02-29 | -56.14 |
| 2024-02-28 | -56.94 |
| 2024-02-27 | -55.33 |
| 2024-02-26 | -56.06 |
| 2024-02-23 | -56.30 |
| 2024-02-22 | -55.90 |
| 2024-02-21 | -56.54 |
| 2024-02-20 | -58.23 |
| 2024-02-19 | -59.28 |
| 2024-02-16 | -58.63 |
| 2024-02-15 | -61.93 |
| 2024-02-14 | -62.01 |
| 2024-02-09 | -60.48 |
| 2024-02-08 | -58.23 |
| 2024-02-07 | -58.71 |
| 2024-02-06 | -60.81 |
| 2024-02-05 | -62.34 |
| 2024-02-02 | -61.93 |
| 2024-02-01 | -60.08 |
| 2024-01-31 | -60.65 |
| 2024-01-30 | -57.91 |
| 2024-01-29 | -56.70 |
| 2024-01-26 | -56.94 |
| 2024-01-25 | -52.19 |
| 2024-01-24 | -52.60 |
| 2024-01-23 | -53.56 |
| 2024-01-22 | -54.05 |
| 2024-01-19 | -52.11 |
| 2024-01-18 | -50.59 |
| 2024-01-17 | -51.39 |
| 2024-01-16 | -48.57 |
| 2024-01-15 | -48.17 |
| 2024-01-12 | -48.33 |
| 2024-01-11 | -47.04 |
| 2024-01-10 | -48.65 |
| 2024-01-09 | -49.86 |
| 2024-01-08 | -49.86 |
| 2024-01-05 | -48.65 |
| 2024-01-04 | -47.53 |
| 2024-01-03 | -46.64 |
| 2024-01-02 | -45.03 |
| 2023-12-29 | -43.10 |
| 2023-12-28 | -43.34 |
| 2023-12-27 | -46.96 |
| 2023-12-22 | -47.37 |
| 2023-12-21 | -46.24 |
| 2023-12-20 | -46.80 |
| 2023-12-19 | -46.32 |
| 2023-12-18 | -45.92 |
| 2023-12-15 | -44.47 |
| 2023-12-14 | -44.79 |
| 2023-12-13 | -45.68 |
| 2023-12-12 | -43.66 |
| 2023-12-11 | -43.42 |
| 2023-12-08 | -43.10 |
| 2023-12-07 | -42.46 |
| 2023-12-06 | -42.30 |
| 2023-12-05 | -40.85 |
| 2023-12-04 | -41.01 |
| 2023-12-01 | -34.65 |
| 2023-11-30 | -33.68 |
| 2023-11-29 | -32.72 |
| 2023-11-28 | -31.11 |
| 2023-11-27 | -30.71 |
| 2023-11-24 | -30.38 |
| 2023-11-23 | -27.08 |
| 2023-11-22 | -28.61 |
| 2023-11-21 | -26.36 |
| 2023-11-20 | -25.15 |
| 2023-11-17 | -26.44 |
| 2023-11-16 | -27.08 |
| 2023-11-15 | -24.03 |
| 2023-11-14 | -26.84 |
| 2023-11-13 | -24.83 |
| 2023-11-10 | -24.91 |
| 2023-11-09 | -24.75 |
| 2023-11-08 | -22.50 |
| 2023-11-07 | -21.85 |
| 2023-11-06 | -21.37 |
| 2023-11-03 | -26.20 |
| 2023-11-02 | -30.71 |
| 2023-11-01 | -30.30 |
| 2023-10-31 | -29.26 |
| 2023-10-30 | -26.68 |
| 2023-10-27 | -33.68 |
| 2023-10-26 | -38.19 |
| 2023-10-25 | -38.27 |
| 2023-10-24 | -34.89 |
| 2023-10-20 | -35.21 |
| 2023-10-19 | -33.52 |
| 2023-10-18 | -32.24 |
| 2023-10-17 | -29.26 |
| 2023-10-16 | -30.47 |
| 2023-10-13 | -26.60 |
| 2023-10-12 | -27.00 |
| 2023-10-11 | -29.66 |
| 2023-10-10 | -35.21 |
| 2023-10-09 | -34.57 |
| 2023-10-06 | -36.82 |
| 2023-10-05 | -39.64 |
| 2023-10-04 | -39.72 |
| 2023-10-03 | -38.43 |
| 2023-09-29 | -33.85 |
| 2023-09-28 | -29.10 |
| 2023-09-27 | -27.00 |
| 2023-09-26 | -32.24 |
| 2023-09-25 | -29.50 |
| 2023-09-22 | -30.79 |
| 2023-09-21 | -33.93 |
| 2023-09-20 | -31.99 |
| 2023-09-19 | -30.38 |
| 2023-09-18 | -29.90 |
| 2023-09-15 | -30.63 |
| 2023-09-14 | -34.33 |
| 2023-09-13 | -34.65 |
| 2023-09-12 | -33.44 |
| 2023-09-11 | -31.99 |
| 2023-09-07 | -34.17 |
| 2023-09-06 | -32.56 |
| 2023-09-05 | -30.55 |
| 2023-09-04 | -28.45 |
| 2023-08-31 | -31.19 |
| 2023-08-30 | -31.51 |
| 2023-08-29 | -27.41 |
| 2023-08-28 | -30.38 |
| 2023-08-25 | -29.66 |
| 2023-08-24 | -29.74 |
| 2023-08-23 | -33.28 |
| 2023-08-22 | -32.88 |
| 2023-08-21 | -34.25 |
| 2023-08-18 | -34.49 |
| 2023-08-17 | -33.60 |
| 2023-08-16 | -32.72 |
| 2023-08-15 | -29.82 |
| 2023-08-14 | -27.41 |
| 2023-08-11 | -24.67 |
| 2023-08-10 | -24.91 |
| 2023-08-09 | -22.42 |
| 2023-08-08 | -29.42 |
| 2023-08-07 | -27.65 |
| 2023-08-04 | -20.97 |
| 2023-08-03 | -21.05 |
| 2023-08-02 | -24.35 |
| 2023-08-01 | -21.61 |
| 2023-07-31 | -18.88 |
| 2023-07-28 | -20.73 |
| 2023-07-27 | -22.26 |
| 2023-07-26 | -21.53 |
| 2023-07-25 | -22.34 |
| 2023-07-24 | -25.15 |
| 2023-07-21 | -26.60 |
| 2023-07-20 | -28.53 |
| 2023-07-19 | -28.29 |
| 2023-07-18 | -25.56 |
| 2023-07-14 | -23.54 |
| 2023-07-13 | -24.83 |
| 2023-07-12 | -29.26 |
| 2023-07-11 | -28.45 |
| 2023-07-10 | -28.86 |
| 2023-07-07 | -30.55 |
| 2023-07-06 | -29.50 |
| 2023-07-05 | -25.80 |
| 2023-07-04 | -23.06 |
| 2023-07-03 | -26.04 |
| 2023-06-30 | -28.13 |
| 2023-06-29 | -29.74 |
| 2023-06-28 | -29.10 |
| 2023-06-27 | -28.37 |
| 2023-06-26 | -28.21 |
| 2023-06-23 | -31.59 |
| 2023-06-21 | -26.84 |
| 2023-06-20 | -21.45 |
| 2023-06-19 | -15.90 |
| 2023-06-16 | -15.90 |
| 2023-06-15 | -15.01 |
| 2023-06-14 | -20.00 |
| 2023-06-13 | -19.28 |
| 2023-06-12 | -19.68 |
| 2023-06-09 | -18.39 |
| 2023-06-08 | -18.47 |
| 2023-06-07 | -17.67 |
| 2023-06-06 | -17.75 |
| 2023-06-05 | -12.04 |
| 2023-06-02 | -4.31 |
| 2023-06-01 | -7.77 |
| 2023-05-31 | -5.52 |
| 2023-05-30 | -5.76 |
| 2023-05-29 | -7.53 |
| 2023-05-25 | -2.54 |
| 2023-05-24 | -1.20 |
| 2023-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy