Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2026-02-16 | -86.98 |
| 2026-02-13 | -86.98 |
| 2026-02-12 | -86.03 |
| 2026-02-11 | -85.79 |
| 2026-02-10 | -86.98 |
| 2026-02-09 | -86.50 |
| 2026-02-06 | -86.03 |
| 2026-02-05 | -86.27 |
| 2026-02-04 | -85.55 |
| 2026-02-03 | -85.08 |
| 2026-02-02 | -83.66 |
| 2026-01-30 | -83.19 |
| 2026-01-29 | -80.35 |
| 2026-01-28 | -81.29 |
| 2026-01-27 | -82.00 |
| 2026-01-26 | -82.71 |
| 2026-01-23 | -81.29 |
| 2026-01-22 | -80.35 |
| 2026-01-21 | -78.21 |
| 2026-01-20 | -79.63 |
| 2026-01-19 | -84.61 |
| 2026-01-16 | -83.42 |
| 2026-01-15 | -82.95 |
| 2026-01-14 | -84.37 |
| 2026-01-13 | -85.32 |
| 2026-01-12 | -84.37 |
| 2026-01-09 | -82.00 |
| 2026-01-08 | -83.90 |
| 2026-01-07 | -84.61 |
| 2026-01-06 | -84.61 |
| 2026-01-05 | -87.21 |
| 2026-01-02 | -85.79 |
| 2025-12-31 | -86.50 |
| 2025-12-30 | -86.50 |
| 2025-12-29 | -86.50 |
| 2025-12-24 | -86.50 |
| 2025-12-23 | -86.50 |
| 2025-12-22 | -86.27 |
| 2025-12-19 | -86.27 |
| 2025-12-18 | -87.21 |
| 2025-12-17 | -86.50 |
| 2025-12-16 | -86.50 |
| 2025-12-15 | -87.45 |
| 2025-12-12 | -86.74 |
| 2025-12-11 | -86.50 |
| 2025-12-10 | -86.50 |
| 2025-12-09 | -87.21 |
| 2025-12-08 | -86.74 |
| 2025-12-05 | -86.27 |
| 2025-12-04 | -84.61 |
| 2025-12-03 | -86.27 |
| 2025-12-02 | -85.79 |
| 2025-12-01 | -85.79 |
| 2025-11-28 | -85.32 |
| 2025-11-27 | -85.32 |
| 2025-11-26 | -84.61 |
| 2025-11-25 | -85.32 |
| 2025-11-24 | -84.13 |
| 2025-11-21 | -83.90 |
| 2025-11-20 | -84.13 |
| 2025-11-19 | -83.66 |
| 2025-11-18 | -83.42 |
| 2025-11-17 | -83.90 |
| 2025-11-14 | -82.24 |
| 2025-11-13 | -85.08 |
| 2025-11-12 | -86.50 |
| 2025-11-11 | -86.74 |
| 2025-11-10 | -86.98 |
| 2025-11-07 | -90.15 |
| 2025-11-06 | -89.63 |
| 2025-11-05 | -90.53 |
| 2025-11-04 | -90.67 |
| 2025-11-03 | -89.86 |
| 2025-10-31 | -89.86 |
| 2025-10-30 | -89.68 |
| 2025-10-28 | -89.68 |
| 2025-10-27 | -89.68 |
| 2025-10-24 | -90.48 |
| 2025-10-23 | -90.34 |
| 2025-10-22 | -90.29 |
| 2025-10-21 | -90.20 |
| 2025-10-20 | -90.58 |
| 2025-10-17 | -90.53 |
| 2025-10-16 | -89.68 |
| 2025-10-15 | -89.58 |
| 2025-10-14 | -89.30 |
| 2025-10-13 | -89.25 |
| 2025-10-10 | -89.49 |
| 2025-10-09 | -89.58 |
| 2025-10-08 | -89.68 |
| 2025-10-06 | -89.15 |
| 2025-10-03 | -88.73 |
| 2025-10-02 | -88.73 |
| 2025-09-30 | -88.63 |
| 2025-09-29 | -88.78 |
| 2025-09-26 | -89.11 |
| 2025-09-25 | -89.06 |
| 2025-09-24 | -89.30 |
| 2025-09-23 | -89.30 |
| 2025-09-22 | -89.30 |
| 2025-09-19 | -88.63 |
| 2025-09-18 | -88.68 |
| 2025-09-17 | -89.72 |
| 2025-09-16 | -89.63 |
| 2025-09-15 | -89.68 |
| 2025-09-12 | -89.30 |
| 2025-09-11 | -89.15 |
| 2025-09-10 | -88.92 |
| 2025-09-09 | -88.87 |
| 2025-09-08 | -89.11 |
| 2025-09-05 | -89.49 |
| 2025-09-04 | -89.53 |
| 2025-09-03 | -89.77 |
| 2025-09-02 | -90.05 |
| 2025-09-01 | -90.62 |
| 2025-08-29 | -90.39 |
| 2025-08-28 | -90.29 |
| 2025-08-27 | -90.29 |
| 2025-08-26 | -90.58 |
| 2025-08-25 | -89.96 |
| 2025-08-22 | -89.96 |
| 2025-08-21 | -90.05 |
| 2025-08-20 | -90.29 |
| 2025-08-19 | -90.29 |
| 2025-08-18 | -90.34 |
| 2025-08-15 | -90.43 |
| 2025-08-14 | -90.53 |
| 2025-08-13 | -90.53 |
| 2025-08-12 | -90.48 |
| 2025-08-11 | -90.34 |
| 2025-08-08 | -90.48 |
| 2025-08-07 | -90.48 |
| 2025-08-06 | -90.10 |
| 2025-08-05 | -90.24 |
| 2025-08-04 | -90.24 |
| 2025-08-01 | -89.68 |
| 2025-07-31 | -90.53 |
| 2025-07-30 | -90.24 |
| 2025-07-29 | -90.76 |
| 2025-07-28 | -91.00 |
| 2025-07-25 | -90.62 |
| 2025-07-24 | -90.53 |
| 2025-07-23 | -90.76 |
| 2025-07-22 | -90.58 |
| 2025-07-21 | -90.34 |
| 2025-07-18 | -90.43 |
| 2025-07-17 | -90.43 |
| 2025-07-16 | -90.43 |
| 2025-07-15 | -90.43 |
| 2025-07-14 | -90.48 |
| 2025-07-11 | -90.53 |
| 2025-07-10 | -90.15 |
| 2025-07-09 | -91.48 |
| 2025-07-08 | -91.29 |
| 2025-07-07 | -91.33 |
| 2025-07-04 | -91.48 |
| 2025-07-03 | -91.85 |
| 2025-07-02 | -90.62 |
| 2025-06-30 | -90.62 |
| 2025-06-27 | -90.62 |
| 2025-06-26 | -90.67 |
| 2025-06-25 | -90.67 |
| 2025-06-24 | -90.67 |
| 2025-06-23 | -90.95 |
| 2025-06-20 | -90.72 |
| 2025-06-19 | -91.19 |
| 2025-06-18 | -91.24 |
| 2025-06-17 | -91.24 |
| 2025-06-16 | -91.24 |
| 2025-06-13 | -91.48 |
| 2025-06-12 | -91.24 |
| 2025-06-11 | -91.00 |
| 2025-06-10 | -90.58 |
| 2025-06-09 | -90.62 |
| 2025-06-06 | -90.53 |
| 2025-06-05 | -90.72 |
| 2025-06-04 | -90.72 |
| 2025-06-03 | -90.72 |
| 2025-06-02 | -90.76 |
| 2025-05-30 | -90.76 |
| 2025-05-29 | -90.62 |
| 2025-05-28 | -90.58 |
| 2025-05-27 | -90.72 |
| 2025-05-26 | -91.10 |
| 2025-05-23 | -90.72 |
| 2025-05-22 | -90.67 |
| 2025-05-21 | -90.58 |
| 2025-05-20 | -91.10 |
| 2025-05-19 | -91.29 |
| 2025-05-16 | -91.19 |
| 2025-05-15 | -91.10 |
| 2025-05-14 | -90.72 |
| 2025-05-13 | -90.62 |
| 2025-05-12 | -90.72 |
| 2025-05-09 | -90.76 |
| 2025-05-08 | -91.10 |
| 2025-05-07 | -91.29 |
| 2025-05-06 | -90.58 |
| 2025-05-02 | -90.43 |
| 2025-04-30 | -90.43 |
| 2025-04-29 | -90.43 |
| 2025-04-28 | -90.53 |
| 2025-04-25 | -91.10 |
| 2025-04-24 | -90.81 |
| 2025-04-23 | -90.91 |
| 2025-04-22 | -92.42 |
| 2025-04-17 | -92.42 |
| 2025-04-16 | -92.04 |
| 2025-04-15 | -92.04 |
| 2025-04-14 | -90.58 |
| 2025-04-11 | -90.58 |
| 2025-04-10 | -90.58 |
| 2025-04-09 | -90.58 |
| 2025-04-08 | -91.62 |
| 2025-04-07 | -91.76 |
| 2025-04-03 | -91.48 |
| 2025-04-02 | -91.38 |
| 2025-04-01 | -91.43 |
| 2025-03-31 | -91.10 |
| 2025-03-28 | -91.19 |
| 2025-03-27 | -91.00 |
| 2025-03-26 | -91.00 |
| 2025-03-25 | -90.05 |
| 2025-03-24 | -90.72 |
| 2025-03-21 | -90.67 |
| 2025-03-20 | -91.33 |
| 2025-03-19 | -91.33 |
| 2025-03-18 | -90.62 |
| 2025-03-17 | -91.00 |
| 2025-03-14 | -90.72 |
| 2025-03-13 | -91.38 |
| 2025-03-12 | -91.05 |
| 2025-03-11 | -91.24 |
| 2025-03-10 | -91.33 |
| 2025-03-07 | -91.00 |
| 2025-03-06 | -90.48 |
| 2025-03-05 | -90.10 |
| 2025-03-04 | -90.53 |
| 2025-03-03 | -90.05 |
| 2025-02-28 | -89.15 |
| 2025-02-27 | -89.11 |
| 2025-02-26 | -89.11 |
| 2025-02-25 | -89.11 |
| 2025-02-24 | -89.01 |
| 2025-02-21 | -89.39 |
| 2025-02-20 | -90.05 |
| 2025-02-19 | -89.96 |
| 2025-02-18 | -89.91 |
| 2025-02-17 | -90.01 |
| 2025-02-14 | -89.96 |
| 2025-02-13 | -89.53 |
| 2025-02-12 | -89.20 |
| 2025-02-11 | -89.58 |
| 2025-02-10 | -88.96 |
| 2025-02-07 | -89.30 |
| 2025-02-06 | -88.87 |
| 2025-02-05 | -88.87 |
| 2025-02-04 | -89.15 |
| 2025-02-03 | -89.58 |
| 2025-01-28 | -88.63 |
| 2025-01-27 | -88.35 |
| 2025-01-24 | -88.73 |
| 2025-01-23 | -88.35 |
| 2025-01-22 | -88.87 |
| 2025-01-21 | -88.87 |
| 2025-01-20 | -88.87 |
| 2025-01-17 | -88.87 |
| 2025-01-16 | -88.87 |
| 2025-01-15 | -89.11 |
| 2025-01-14 | -89.11 |
| 2025-01-13 | -88.73 |
| 2025-01-10 | -89.63 |
| 2025-01-09 | -89.58 |
| 2025-01-08 | -89.58 |
| 2025-01-07 | -89.30 |
| 2025-01-06 | -89.11 |
| 2025-01-03 | -89.11 |
| 2025-01-02 | -88.16 |
| 2024-12-31 | -88.73 |
| 2024-12-30 | -88.68 |
| 2024-12-27 | -88.68 |
| 2024-12-24 | -88.68 |
| 2024-12-23 | -89.96 |
| 2024-12-20 | -89.96 |
| 2024-12-19 | -89.77 |
| 2024-12-18 | -89.30 |
| 2024-12-17 | -89.68 |
| 2024-12-16 | -89.30 |
| 2024-12-13 | -88.87 |
| 2024-12-12 | -89.01 |
| 2024-12-11 | -89.11 |
| 2024-12-10 | -88.63 |
| 2024-12-09 | -88.16 |
| 2024-12-06 | -89.30 |
| 2024-12-05 | -88.96 |
| 2024-12-04 | -89.01 |
| 2024-12-03 | -89.01 |
| 2024-12-02 | -88.92 |
| 2024-11-29 | -89.06 |
| 2024-11-28 | -89.01 |
| 2024-11-27 | -88.44 |
| 2024-11-26 | -89.06 |
| 2024-11-25 | -89.11 |
| 2024-11-22 | -89.91 |
| 2024-11-21 | -89.39 |
| 2024-11-20 | -90.15 |
| 2024-11-19 | -88.49 |
| 2024-11-18 | -88.49 |
| 2024-11-15 | -88.40 |
| 2024-11-14 | -88.21 |
| 2024-11-13 | -88.78 |
| 2024-11-12 | -88.87 |
| 2024-11-11 | -86.98 |
| 2024-11-08 | -87.45 |
| 2024-11-07 | -85.79 |
| 2024-11-06 | -88.73 |
| 2024-11-05 | -88.82 |
| 2024-11-04 | -88.68 |
| 2024-11-01 | -89.01 |
| 2024-10-31 | -87.21 |
| 2024-10-30 | -88.73 |
| 2024-10-29 | -88.16 |
| 2024-10-28 | -87.92 |
| 2024-10-25 | -89.06 |
| 2024-10-24 | -87.45 |
| 2024-10-23 | -87.45 |
| 2024-10-22 | -87.45 |
| 2024-10-21 | -88.21 |
| 2024-10-18 | -87.21 |
| 2024-10-17 | -87.45 |
| 2024-10-16 | -85.32 |
| 2024-10-15 | -86.98 |
| 2024-10-14 | -85.55 |
| 2024-10-10 | -85.32 |
| 2024-10-09 | -86.27 |
| 2024-10-08 | -84.13 |
| 2024-10-07 | -80.35 |
| 2024-10-04 | -79.87 |
| 2024-10-03 | -78.21 |
| 2024-10-02 | -77.50 |
| 2024-09-30 | -86.74 |
| 2024-09-27 | -89.77 |
| 2024-09-26 | -90.15 |
| 2024-09-25 | -90.34 |
| 2024-09-24 | -90.34 |
| 2024-09-23 | -90.62 |
| 2024-09-20 | -90.53 |
| 2024-09-19 | -91.05 |
| 2024-09-17 | -91.81 |
| 2024-09-16 | -91.81 |
| 2024-09-13 | -91.66 |
| 2024-09-12 | -92.19 |
| 2024-09-11 | -91.71 |
| 2024-09-10 | -91.66 |
| 2024-09-09 | -91.48 |
| 2024-09-05 | -91.48 |
| 2024-09-04 | -91.52 |
| 2024-09-03 | -91.48 |
| 2024-09-02 | -91.48 |
| 2024-08-30 | -92.33 |
| 2024-08-29 | -92.37 |
| 2024-08-28 | -91.76 |
| 2024-08-27 | -91.76 |
| 2024-08-26 | -91.76 |
| 2024-08-23 | -91.76 |
| 2024-08-22 | -91.76 |
| 2024-08-21 | -91.71 |
| 2024-08-20 | -91.71 |
| 2024-08-19 | -91.71 |
| 2024-08-16 | -91.66 |
| 2024-08-15 | -91.85 |
| 2024-08-14 | -91.95 |
| 2024-08-13 | -91.95 |
| 2024-08-12 | -91.95 |
| 2024-08-09 | -91.95 |
| 2024-08-08 | -91.71 |
| 2024-08-07 | -91.71 |
| 2024-08-06 | -91.71 |
| 2024-08-05 | -91.71 |
| 2024-08-02 | -91.66 |
| 2024-08-01 | -91.66 |
| 2024-07-31 | -90.53 |
| 2024-07-30 | -92.23 |
| 2024-07-29 | -92.23 |
| 2024-07-26 | -92.14 |
| 2024-07-25 | -92.19 |
| 2024-07-24 | -92.61 |
| 2024-07-23 | -91.95 |
| 2024-07-22 | -91.33 |
| 2024-07-19 | -91.10 |
| 2024-07-18 | -92.09 |
| 2024-07-17 | -92.09 |
| 2024-07-16 | -91.81 |
| 2024-07-15 | -91.95 |
| 2024-07-12 | -92.61 |
| 2024-07-11 | -92.23 |
| 2024-07-10 | -92.00 |
| 2024-07-09 | -92.00 |
| 2024-07-08 | -91.95 |
| 2024-07-05 | -91.95 |
| 2024-07-04 | -91.66 |
| 2024-07-03 | -91.71 |
| 2024-07-02 | -91.71 |
| 2024-06-28 | -91.76 |
| 2024-06-27 | -91.52 |
| 2024-06-26 | -91.38 |
| 2024-06-25 | -91.48 |
| 2024-06-24 | -91.38 |
| 2024-06-21 | -91.00 |
| 2024-06-20 | -91.71 |
| 2024-06-19 | -91.62 |
| 2024-06-18 | -91.81 |
| 2024-06-17 | -91.95 |
| 2024-06-14 | -92.04 |
| 2024-06-13 | -91.90 |
| 2024-06-12 | -91.90 |
| 2024-06-11 | -91.81 |
| 2024-06-07 | -91.85 |
| 2024-06-06 | -91.85 |
| 2024-06-05 | -91.19 |
| 2024-06-04 | -90.72 |
| 2024-06-03 | -91.14 |
| 2024-05-31 | -91.33 |
| 2024-05-30 | -91.48 |
| 2024-05-29 | -91.10 |
| 2024-05-28 | -91.00 |
| 2024-05-27 | -90.95 |
| 2024-05-24 | -91.05 |
| 2024-05-23 | -90.81 |
| 2024-05-22 | -90.58 |
| 2024-05-21 | -89.86 |
| 2024-05-20 | -87.45 |
| 2024-05-17 | -89.01 |
| 2024-05-16 | -90.34 |
| 2024-05-14 | -91.48 |
| 2024-05-13 | -91.52 |
| 2024-05-10 | -91.71 |
| 2024-05-09 | -91.95 |
| 2024-05-08 | -91.90 |
| 2024-05-07 | -91.90 |
| 2024-05-06 | -91.81 |
| 2024-05-03 | -92.04 |
| 2024-05-02 | -92.19 |
| 2024-04-30 | -92.28 |
| 2024-04-29 | -92.33 |
| 2024-04-26 | -92.33 |
| 2024-04-25 | -92.52 |
| 2024-04-24 | -92.37 |
| 2024-04-23 | -92.47 |
| 2024-04-22 | -92.47 |
| 2024-04-19 | -92.80 |
| 2024-04-18 | -91.71 |
| 2024-04-17 | -91.71 |
| 2024-04-16 | -91.71 |
| 2024-04-15 | -91.95 |
| 2024-04-12 | -91.95 |
| 2024-04-11 | -91.95 |
| 2024-04-10 | -91.95 |
| 2024-04-09 | -91.95 |
| 2024-04-08 | -91.95 |
| 2024-04-05 | -91.95 |
| 2024-04-03 | -91.95 |
| 2024-04-02 | -91.95 |
| 2024-03-28 | -91.38 |
| 2024-03-27 | -91.52 |
| 2024-03-26 | -91.52 |
| 2024-03-25 | -91.52 |
| 2024-03-22 | -91.48 |
| 2024-03-21 | -91.57 |
| 2024-03-20 | -91.48 |
| 2024-03-19 | -91.48 |
| 2024-03-18 | -91.48 |
| 2024-03-15 | -91.66 |
| 2024-03-14 | -91.66 |
| 2024-03-13 | -91.66 |
| 2024-03-12 | -91.52 |
| 2024-03-11 | -91.48 |
| 2024-03-08 | -91.66 |
| 2024-03-07 | -91.29 |
| 2024-03-06 | -90.95 |
| 2024-03-05 | -90.95 |
| 2024-03-04 | -91.00 |
| 2024-03-01 | -90.58 |
| 2024-02-29 | -90.53 |
| 2024-02-28 | -90.01 |
| 2024-02-27 | -90.34 |
| 2024-02-26 | -89.96 |
| 2024-02-23 | -89.30 |
| 2024-02-22 | -89.30 |
| 2024-02-21 | -89.20 |
| 2024-02-20 | -89.20 |
| 2024-02-19 | -89.20 |
| 2024-02-16 | -89.15 |
| 2024-02-15 | -89.15 |
| 2024-02-14 | -89.15 |
| 2024-02-09 | -89.15 |
| 2024-02-08 | -89.15 |
| 2024-02-07 | -89.11 |
| 2024-02-06 | -89.11 |
| 2024-02-05 | -89.49 |
| 2024-02-02 | -89.49 |
| 2024-02-01 | -89.49 |
| 2024-01-31 | -89.53 |
| 2024-01-30 | -89.53 |
| 2024-01-29 | -89.58 |
| 2024-01-26 | -89.68 |
| 2024-01-25 | -89.82 |
| 2024-01-24 | -89.96 |
| 2024-01-23 | -89.86 |
| 2024-01-22 | -89.82 |
| 2024-01-19 | -89.72 |
| 2024-01-18 | -89.20 |
| 2024-01-17 | -89.20 |
| 2024-01-16 | -88.87 |
| 2024-01-15 | -88.96 |
| 2024-01-12 | -89.01 |
| 2024-01-11 | -88.87 |
| 2024-01-10 | -88.96 |
| 2024-01-09 | -88.16 |
| 2024-01-08 | -87.69 |
| 2024-01-05 | -87.69 |
| 2024-01-04 | -87.69 |
| 2024-01-03 | -87.69 |
| 2024-01-02 | -87.69 |
| 2023-12-29 | -87.69 |
| 2023-12-28 | -87.21 |
| 2023-12-27 | -87.21 |
| 2023-12-22 | -87.21 |
| 2023-12-21 | -87.21 |
| 2023-12-20 | -88.16 |
| 2023-12-19 | -87.92 |
| 2023-12-18 | -87.21 |
| 2023-12-15 | -87.21 |
| 2023-12-14 | -87.21 |
| 2023-12-13 | -87.21 |
| 2023-12-12 | -87.21 |
| 2023-12-11 | -87.45 |
| 2023-12-08 | -87.45 |
| 2023-12-07 | -87.21 |
| 2023-12-06 | -87.21 |
| 2023-12-05 | -87.21 |
| 2023-12-04 | -87.21 |
| 2023-12-01 | -86.98 |
| 2023-11-30 | -86.98 |
| 2023-11-29 | -86.98 |
| 2023-11-28 | -86.27 |
| 2023-11-27 | -86.50 |
| 2023-11-24 | -85.79 |
| 2023-11-23 | -86.27 |
| 2023-11-22 | -86.27 |
| 2023-11-21 | -86.27 |
| 2023-11-20 | -86.27 |
| 2023-11-17 | -86.27 |
| 2023-11-16 | -86.27 |
| 2023-11-15 | -85.79 |
| 2023-11-14 | -85.32 |
| 2023-11-13 | -84.84 |
| 2023-11-10 | -84.37 |
| 2023-11-09 | -85.08 |
| 2023-11-08 | -84.84 |
| 2023-11-07 | -84.13 |
| 2023-11-06 | -84.37 |
| 2023-11-03 | -84.37 |
| 2023-11-02 | -84.37 |
| 2023-11-01 | -84.37 |
| 2023-10-31 | -84.37 |
| 2023-10-30 | -83.42 |
| 2023-10-27 | -82.95 |
| 2023-10-26 | -82.95 |
| 2023-10-25 | -83.42 |
| 2023-10-24 | -83.42 |
| 2023-10-20 | -83.42 |
| 2023-10-19 | -83.42 |
| 2023-10-18 | -83.42 |
| 2023-10-17 | -83.42 |
| 2023-10-16 | -83.42 |
| 2023-10-13 | -83.42 |
| 2023-10-12 | -83.42 |
| 2023-10-11 | -84.13 |
| 2023-10-10 | -83.90 |
| 2023-10-09 | -82.24 |
| 2023-10-06 | -83.90 |
| 2023-10-05 | -83.90 |
| 2023-10-04 | -82.95 |
| 2023-10-03 | -83.42 |
| 2023-09-29 | -83.42 |
| 2023-09-28 | -83.66 |
| 2023-09-27 | -83.90 |
| 2023-09-26 | -83.90 |
| 2023-09-25 | -83.90 |
| 2023-09-22 | -83.90 |
| 2023-09-21 | -83.90 |
| 2023-09-20 | -82.95 |
| 2023-09-19 | -82.95 |
| 2023-09-18 | -82.00 |
| 2023-09-15 | -81.77 |
| 2023-09-14 | -81.53 |
| 2023-09-13 | -81.29 |
| 2023-09-12 | -82.00 |
| 2023-09-11 | -81.77 |
| 2023-09-07 | -81.77 |
| 2023-09-06 | -81.06 |
| 2023-09-05 | -81.77 |
| 2023-09-04 | -81.29 |
| 2023-08-31 | -82.00 |
| 2023-08-30 | -82.00 |
| 2023-08-29 | -81.06 |
| 2023-08-28 | -81.53 |
| 2023-08-25 | -81.53 |
| 2023-08-24 | -80.58 |
| 2023-08-23 | -79.87 |
| 2023-08-22 | -76.79 |
| 2023-08-21 | -76.56 |
| 2023-08-18 | -76.32 |
| 2023-08-17 | -75.37 |
| 2023-08-16 | -75.37 |
| 2023-08-15 | -74.43 |
| 2023-08-14 | -74.43 |
| 2023-08-11 | -74.43 |
| 2023-08-10 | -74.43 |
| 2023-08-09 | -74.43 |
| 2023-08-08 | -72.53 |
| 2023-08-07 | -73.95 |
| 2023-08-04 | -73.95 |
| 2023-08-03 | -72.53 |
| 2023-08-02 | -71.11 |
| 2023-08-01 | -71.11 |
| 2023-07-31 | -71.11 |
| 2023-07-28 | -71.58 |
| 2023-07-27 | -71.58 |
| 2023-07-26 | -71.11 |
| 2023-07-25 | -69.22 |
| 2023-07-24 | -73.48 |
| 2023-07-21 | -70.64 |
| 2023-07-20 | -70.64 |
| 2023-07-19 | -70.64 |
| 2023-07-18 | -72.53 |
| 2023-07-14 | -72.53 |
| 2023-07-13 | -70.64 |
| 2023-07-12 | -71.11 |
| 2023-07-11 | -67.79 |
| 2023-07-10 | -67.79 |
| 2023-07-07 | -67.32 |
| 2023-07-06 | -67.32 |
| 2023-07-05 | -67.32 |
| 2023-07-04 | -68.74 |
| 2023-07-03 | -69.69 |
| 2023-06-30 | -70.64 |
| 2023-06-29 | -71.11 |
| 2023-06-28 | -73.48 |
| 2023-06-27 | -73.95 |
| 2023-06-26 | -73.48 |
| 2023-06-23 | -73.48 |
| 2023-06-21 | -72.53 |
| 2023-06-20 | -72.53 |
| 2023-06-19 | -72.53 |
| 2023-06-16 | -70.64 |
| 2023-06-15 | -70.64 |
| 2023-06-14 | -71.58 |
| 2023-06-13 | -71.58 |
| 2023-06-12 | -72.06 |
| 2023-06-09 | -72.06 |
| 2023-06-08 | -71.11 |
| 2023-06-07 | -71.11 |
| 2023-06-06 | -71.11 |
| 2023-06-05 | -71.11 |
| 2023-06-02 | -71.11 |
| 2023-06-01 | -71.11 |
| 2023-05-31 | -71.58 |
| 2023-05-30 | -71.58 |
| 2023-05-29 | -70.64 |
| 2023-05-25 | -70.64 |
| 2023-05-24 | -70.64 |
| 2023-05-23 | -67.32 |
| 2023-05-22 | -67.32 |
| 2023-05-19 | -67.32 |
| 2023-05-18 | -67.32 |
| 2023-05-17 | -67.32 |
| 2023-05-16 | -67.32 |
| 2023-05-15 | -66.85 |
| 2023-05-12 | -66.85 |
| 2023-05-11 | -66.85 |
| 2023-05-10 | -66.85 |
| 2023-05-09 | -66.37 |
| 2023-05-08 | -65.90 |
| 2023-05-05 | -65.90 |
| 2023-05-04 | -67.79 |
| 2023-05-03 | -68.74 |
| 2023-05-02 | -68.74 |
| 2023-04-28 | -68.74 |
| 2023-04-27 | -68.74 |
| 2023-04-26 | -68.74 |
| 2023-04-25 | -68.27 |
| 2023-04-24 | -67.79 |
| 2023-04-21 | -66.85 |
| 2023-04-20 | -67.32 |
| 2023-04-19 | -67.79 |
| 2023-04-18 | -67.79 |
| 2023-04-17 | -67.79 |
| 2023-04-14 | -67.32 |
| 2023-04-13 | -66.85 |
| 2023-04-12 | -66.85 |
| 2023-04-11 | -69.69 |
| 2023-04-06 | -69.69 |
| 2023-04-04 | -69.69 |
| 2023-04-03 | -69.69 |
| 2023-03-31 | -68.74 |
| 2023-03-30 | -67.79 |
| 2023-03-29 | -67.79 |
| 2023-03-28 | -67.79 |
| 2023-03-27 | -67.79 |
| 2023-03-24 | -68.27 |
| 2023-03-23 | -68.27 |
| 2023-03-22 | -68.27 |
| 2023-03-21 | -68.74 |
| 2023-03-20 | -68.27 |
| 2023-03-17 | -65.90 |
| 2023-03-16 | -65.90 |
| 2023-03-15 | -65.90 |
| 2023-03-14 | -65.90 |
| 2023-03-13 | -64.95 |
| 2023-03-10 | -64.95 |
| 2023-03-09 | -63.53 |
| 2023-03-08 | -63.06 |
| 2023-03-07 | -62.58 |
| 2023-03-06 | -62.58 |
| 2023-03-03 | -63.53 |
| 2023-03-02 | -62.11 |
| 2023-03-01 | -62.11 |
| 2023-02-28 | -62.11 |
| 2023-02-27 | -62.11 |
| 2023-02-24 | -62.11 |
| 2023-02-23 | -62.11 |
| 2023-02-22 | -62.11 |
| 2023-02-21 | -61.16 |
| 2023-02-20 | -62.11 |
| 2023-02-17 | -62.58 |
| 2023-02-16 | -63.53 |
| 2023-02-15 | -61.16 |
| 2023-02-14 | -61.16 |
| 2023-02-13 | -60.22 |
| 2023-02-10 | -59.74 |
| 2023-02-09 | -60.69 |
| 2023-02-08 | -60.69 |
| 2023-02-07 | -60.69 |
| 2023-02-06 | -60.69 |
| 2023-02-03 | -58.32 |
| 2023-02-02 | -57.85 |
| 2023-02-01 | -57.38 |
| 2023-01-31 | -57.85 |
| 2023-01-30 | -57.85 |
| 2023-01-27 | -55.95 |
| 2023-01-26 | -55.95 |
| 2023-01-20 | -57.38 |
| 2023-01-19 | -57.85 |
| 2023-01-18 | -57.85 |
| 2023-01-17 | -57.85 |
| 2023-01-16 | -57.85 |
| 2023-01-13 | -55.48 |
| 2023-01-12 | -55.48 |
| 2023-01-11 | -55.48 |
| 2023-01-10 | -55.01 |
| 2023-01-09 | -55.01 |
| 2023-01-06 | -51.69 |
| 2023-01-05 | -51.69 |
| 2023-01-04 | -53.59 |
| 2023-01-03 | -53.59 |
| 2022-12-30 | -53.59 |
| 2022-12-29 | -53.59 |
| 2022-12-28 | -53.59 |
| 2022-12-23 | -52.17 |
| 2022-12-22 | -56.90 |
| 2022-12-21 | -56.90 |
| 2022-12-20 | -56.90 |
| 2022-12-19 | -47.90 |
| 2022-12-16 | -55.48 |
| 2022-12-15 | -53.11 |
| 2022-12-14 | -53.11 |
| 2022-12-13 | -53.11 |
| 2022-12-12 | -47.90 |
| 2022-12-09 | -47.90 |
| 2022-12-08 | -48.85 |
| 2022-12-07 | -54.53 |
| 2022-12-06 | -53.11 |
| 2022-12-05 | -55.95 |
| 2022-12-02 | -57.38 |
| 2022-12-01 | -55.95 |
| 2022-11-30 | -55.95 |
| 2022-11-29 | -57.38 |
| 2022-11-28 | -58.32 |
| 2022-11-25 | -58.32 |
| 2022-11-24 | -58.32 |
| 2022-11-23 | -58.32 |
| 2022-11-22 | -58.32 |
| 2022-11-21 | -58.32 |
| 2022-11-18 | -59.74 |
| 2022-11-17 | -60.22 |
| 2022-11-16 | -60.69 |
| 2022-11-15 | -64.48 |
| 2022-11-14 | -64.48 |
| 2022-11-11 | -64.95 |
| 2022-11-10 | -64.95 |
| 2022-11-09 | -64.95 |
| 2022-11-08 | -64.95 |
| 2022-11-07 | -64.95 |
| 2022-11-04 | -64.95 |
| 2022-11-03 | -64.48 |
| 2022-11-02 | -63.53 |
| 2022-11-01 | -62.58 |
| 2022-10-31 | -62.58 |
| 2022-10-28 | -62.58 |
| 2022-10-27 | -63.53 |
| 2022-10-26 | -64.95 |
| 2022-10-25 | -65.90 |
| 2022-10-24 | -63.06 |
| 2022-10-21 | -62.11 |
| 2022-10-20 | -62.11 |
| 2022-10-19 | -62.11 |
| 2022-10-18 | -62.11 |
| 2022-10-17 | -60.22 |
| 2022-10-14 | -60.22 |
| 2022-10-13 | -57.85 |
| 2022-10-12 | -61.16 |
| 2022-10-11 | -61.16 |
| 2022-10-10 | -61.16 |
| 2022-10-07 | -57.85 |
| 2022-10-06 | -59.74 |
| 2022-10-05 | -59.74 |
| 2022-10-03 | -59.74 |
| 2022-09-30 | -64.95 |
| 2022-09-29 | -64.95 |
| 2022-09-28 | -60.69 |
| 2022-09-27 | -57.38 |
| 2022-09-26 | -56.43 |
| 2022-09-23 | -56.43 |
| 2022-09-22 | -57.85 |
| 2022-09-21 | -57.85 |
| 2022-09-20 | -55.01 |
| 2022-09-19 | -55.01 |
| 2022-09-16 | -55.01 |
| 2022-09-15 | -55.01 |
| 2022-09-14 | -55.01 |
| 2022-09-13 | -55.01 |
| 2022-09-09 | -55.01 |
| 2022-09-08 | -55.01 |
| 2022-09-07 | -55.01 |
| 2022-09-06 | -55.01 |
| 2022-09-05 | -55.01 |
| 2022-09-02 | -55.01 |
| 2022-09-01 | -56.43 |
| 2022-08-31 | -57.38 |
| 2022-08-30 | -56.90 |
| 2022-08-29 | -56.90 |
| 2022-08-26 | -56.90 |
| 2022-08-25 | -56.43 |
| 2022-08-24 | -56.43 |
| 2022-08-23 | -56.43 |
| 2022-08-22 | -56.43 |
| 2022-08-19 | -55.95 |
| 2022-08-18 | -55.95 |
| 2022-08-17 | -55.95 |
| 2022-08-16 | -55.95 |
| 2022-08-15 | -55.95 |
| 2022-08-12 | -55.95 |
| 2022-08-11 | -55.95 |
| 2022-08-10 | -54.53 |
| 2022-08-09 | -54.53 |
| 2022-08-08 | -54.53 |
| 2022-08-05 | -54.53 |
| 2022-08-04 | -54.53 |
| 2022-08-03 | -54.53 |
| 2022-08-02 | -54.53 |
| 2022-08-01 | -54.53 |
| 2022-07-29 | -53.59 |
| 2022-07-28 | -52.64 |
| 2022-07-27 | -53.11 |
| 2022-07-26 | -51.22 |
| 2022-07-25 | -51.22 |
| 2022-07-22 | -51.22 |
| 2022-07-21 | -51.22 |
| 2022-07-20 | -51.22 |
| 2022-07-19 | -51.22 |
| 2022-07-18 | -51.22 |
| 2022-07-15 | -51.22 |
| 2022-07-14 | -50.74 |
| 2022-07-13 | -49.80 |
| 2022-07-12 | -48.85 |
| 2022-07-11 | -48.85 |
| 2022-07-08 | -48.85 |
| 2022-07-07 | -48.38 |
| 2022-07-06 | -47.90 |
| 2022-07-05 | -47.90 |
| 2022-07-04 | -47.90 |
| 2022-06-30 | -43.64 |
| 2022-06-29 | -43.64 |
| 2022-06-28 | -47.90 |
| 2022-06-27 | -51.69 |
| 2022-06-24 | -51.22 |
| 2022-06-23 | -49.32 |
| 2022-06-22 | -49.32 |
| 2022-06-21 | -49.80 |
| 2022-06-20 | -49.80 |
| 2022-06-17 | -52.64 |
| 2022-06-16 | -50.74 |
| 2022-06-15 | -51.69 |
| 2022-06-14 | -50.27 |
| 2022-06-13 | -51.22 |
| 2022-06-10 | -49.32 |
| 2022-06-09 | -49.32 |
| 2022-06-08 | -47.90 |
| 2022-06-07 | -47.90 |
| 2022-06-06 | -45.54 |
| 2022-06-02 | -45.54 |
| 2022-06-01 | -45.54 |
| 2022-05-31 | -45.54 |
| 2022-05-30 | -45.54 |
| 2022-05-27 | -51.69 |
| 2022-05-26 | -48.38 |
| 2022-05-25 | -48.38 |
| 2022-05-24 | -46.96 |
| 2022-05-23 | -46.96 |
| 2022-05-20 | -46.01 |
| 2022-05-19 | -43.64 |
| 2022-05-18 | -43.17 |
| 2022-05-17 | -40.80 |
| 2022-05-16 | -40.80 |
| 2022-05-13 | -39.85 |
| 2022-05-12 | -36.54 |
| 2022-05-11 | -36.06 |
| 2022-05-10 | -36.06 |
| 2022-05-06 | -39.38 |
| 2022-05-05 | -38.90 |
| 2022-05-04 | -37.48 |
| 2022-05-03 | -37.48 |
| 2022-04-29 | -37.01 |
| 2022-04-28 | -44.11 |
| 2022-04-27 | -39.85 |
| 2022-04-26 | -38.90 |
| 2022-04-25 | -42.22 |
| 2022-04-22 | -38.90 |
| 2022-04-21 | -50.27 |
| 2022-04-20 | -46.48 |
| 2022-04-19 | -45.54 |
| 2022-04-14 | -46.96 |
| 2022-04-13 | -46.01 |
| 2022-04-12 | -44.59 |
| 2022-04-11 | -47.90 |
| 2022-04-08 | -45.06 |
| 2022-04-07 | -45.06 |
| 2022-04-06 | -44.11 |
| 2022-04-04 | -45.06 |
| 2022-04-01 | -44.11 |
| 2022-03-31 | -45.54 |
| 2022-03-30 | -43.17 |
| 2022-03-29 | -47.90 |
| 2022-03-28 | -45.54 |
| 2022-03-25 | -47.43 |
| 2022-03-24 | -41.75 |
| 2022-03-23 | -41.75 |
| 2022-03-22 | -41.75 |
| 2022-03-21 | -41.27 |
| 2022-03-18 | -43.64 |
| 2022-03-17 | -43.64 |
| 2022-03-16 | -49.32 |
| 2022-03-15 | -54.53 |
| 2022-03-14 | -49.32 |
| 2022-03-11 | -45.06 |
| 2022-03-10 | -44.11 |
| 2022-03-09 | -44.11 |
| 2022-03-08 | -45.54 |
| 2022-03-07 | -45.54 |
| 2022-03-04 | -42.22 |
| 2022-03-03 | -42.22 |
| 2022-03-02 | -41.75 |
| 2022-03-01 | -41.27 |
| 2022-02-28 | -41.27 |
| 2022-02-25 | -40.33 |
| 2022-02-24 | -40.33 |
| 2022-02-23 | -39.85 |
| 2022-02-22 | -40.33 |
| 2022-02-21 | -41.75 |
| 2022-02-18 | -39.38 |
| 2022-02-17 | -39.38 |
| 2022-02-16 | -39.38 |
| 2022-02-15 | -39.38 |
| 2022-02-14 | -41.27 |
| 2022-02-11 | -40.80 |
| 2022-02-10 | -40.80 |
| 2022-02-09 | -39.85 |
| 2022-02-08 | -39.85 |
| 2022-02-07 | -40.80 |
| 2022-02-04 | -40.80 |
| 2022-01-31 | -39.85 |
| 2022-01-28 | -39.85 |
| 2022-01-27 | -38.43 |
| 2022-01-26 | -38.43 |
| 2022-01-25 | -38.43 |
| 2022-01-24 | -39.85 |
| 2022-01-21 | -37.01 |
| 2022-01-20 | -37.48 |
| 2022-01-19 | -37.48 |
| 2022-01-18 | -37.01 |
| 2022-01-17 | -37.01 |
| 2022-01-14 | -37.01 |
| 2022-01-13 | -36.54 |
| 2022-01-12 | -35.59 |
| 2022-01-11 | -37.01 |
| 2022-01-10 | -38.43 |
| 2022-01-07 | -39.38 |
| 2022-01-06 | -40.33 |
| 2022-01-05 | -38.90 |
| 2022-01-04 | -37.48 |
| 2022-01-03 | -40.33 |
| 2021-12-31 | -39.85 |
| 2021-12-30 | -39.85 |
| 2021-12-29 | -39.85 |
| 2021-12-28 | -40.33 |
| 2021-12-24 | -41.27 |
| 2021-12-23 | -39.85 |
| 2021-12-22 | -39.85 |
| 2021-12-21 | -39.85 |
| 2021-12-20 | -38.90 |
| 2021-12-17 | -38.90 |
| 2021-12-16 | -38.90 |
| 2021-12-15 | -38.90 |
| 2021-12-14 | -39.38 |
| 2021-12-13 | -39.38 |
| 2021-12-10 | -39.38 |
| 2021-12-09 | -39.38 |
| 2021-12-08 | -38.90 |
| 2021-12-07 | -40.33 |
| 2021-12-06 | -39.85 |
| 2021-12-03 | -39.38 |
| 2021-12-02 | -38.43 |
| 2021-12-01 | -37.01 |
| 2021-11-30 | -38.43 |
| 2021-11-29 | -37.48 |
| 2021-11-26 | -38.43 |
| 2021-11-25 | -37.96 |
| 2021-11-24 | -37.48 |
| 2021-11-23 | -36.06 |
| 2021-11-22 | -38.43 |
| 2021-11-19 | -38.43 |
| 2021-11-18 | -37.96 |
| 2021-11-17 | -37.01 |
| 2021-11-16 | -37.01 |
| 2021-11-15 | -36.54 |
| 2021-11-12 | -37.48 |
| 2021-11-11 | -37.01 |
| 2021-11-10 | -37.01 |
| 2021-11-09 | -35.59 |
| 2021-11-08 | -35.12 |
| 2021-11-05 | -33.69 |
| 2021-11-04 | -33.69 |
| 2021-11-03 | -33.69 |
| 2021-11-02 | -33.69 |
| 2021-11-01 | -33.69 |
| 2021-10-29 | -32.27 |
| 2021-10-28 | -33.69 |
| 2021-10-27 | -33.69 |
| 2021-10-26 | -33.69 |
| 2021-10-25 | -33.22 |
| 2021-10-22 | -33.22 |
| 2021-10-21 | -33.22 |
| 2021-10-20 | -32.75 |
| 2021-10-19 | -32.27 |
| 2021-10-18 | -31.80 |
| 2021-10-15 | -31.33 |
| 2021-10-12 | -30.85 |
| 2021-10-11 | -30.85 |
| 2021-10-08 | -28.49 |
| 2021-10-07 | -29.43 |
| 2021-10-06 | -29.91 |
| 2021-10-05 | -30.85 |
| 2021-10-04 | -32.27 |
| 2021-09-30 | -32.27 |
| 2021-09-29 | -31.33 |
| 2021-09-28 | -30.85 |
| 2021-09-27 | -32.27 |
| 2021-09-24 | -33.22 |
| 2021-09-23 | -33.69 |
| 2021-09-21 | -35.12 |
| 2021-09-20 | -34.17 |
| 2021-09-17 | -31.33 |
| 2021-09-16 | -31.33 |
| 2021-09-15 | -30.38 |
| 2021-09-14 | -29.91 |
| 2021-09-13 | -29.91 |
| 2021-09-10 | -29.91 |
| 2021-09-09 | -28.96 |
| 2021-09-08 | -29.91 |
| 2021-09-07 | -29.91 |
| 2021-09-06 | -30.85 |
| 2021-09-03 | -31.80 |
| 2021-09-02 | -31.80 |
| 2021-09-01 | -32.75 |
| 2021-08-31 | -30.85 |
| 2021-08-30 | -33.22 |
| 2021-08-27 | -33.22 |
| 2021-08-26 | -32.75 |
| 2021-08-25 | -31.80 |
| 2021-08-24 | -32.27 |
| 2021-08-23 | -31.80 |
| 2021-08-20 | -32.75 |
| 2021-08-19 | -29.91 |
| 2021-08-18 | -29.91 |
| 2021-08-17 | -29.91 |
| 2021-08-16 | -31.33 |
| 2021-08-13 | -29.91 |
| 2021-08-12 | -30.85 |
| 2021-08-11 | -29.91 |
| 2021-08-10 | -28.49 |
| 2021-08-09 | -30.85 |
| 2021-08-06 | -28.96 |
| 2021-08-05 | -29.43 |
| 2021-08-04 | -31.80 |
| 2021-08-03 | -29.43 |
| 2021-08-02 | -31.33 |
| 2021-07-30 | -30.85 |
| 2021-07-29 | -30.38 |
| 2021-07-28 | -30.85 |
| 2021-07-27 | -32.75 |
| 2021-07-26 | -29.91 |
| 2021-07-23 | -27.06 |
| 2021-07-22 | -26.59 |
| 2021-07-21 | -27.06 |
| 2021-07-20 | -27.06 |
| 2021-07-19 | -26.12 |
| 2021-07-16 | -25.64 |
| 2021-07-15 | -25.64 |
| 2021-07-14 | -25.64 |
| 2021-07-13 | -26.12 |
| 2021-07-12 | -26.12 |
| 2021-07-09 | -27.54 |
| 2021-07-08 | -27.06 |
| 2021-07-07 | -25.64 |
| 2021-07-06 | -26.12 |
| 2021-07-05 | -25.17 |
| 2021-07-02 | -26.12 |
| 2021-06-30 | -26.12 |
| 2021-06-29 | -26.12 |
| 2021-06-28 | -24.22 |
| 2021-06-25 | -24.70 |
| 2021-06-24 | -24.22 |
| 2021-06-23 | -25.17 |
| 2021-06-22 | -26.12 |
| 2021-06-21 | -25.64 |
| 2021-06-18 | -24.22 |
| 2021-06-17 | -25.17 |
| 2021-06-16 | -23.28 |
| 2021-06-15 | -24.22 |
| 2021-06-11 | -24.22 |
| 2021-06-10 | -23.75 |
| 2021-06-09 | -23.28 |
| 2021-06-08 | -22.33 |
| 2021-06-07 | -23.75 |
| 2021-06-04 | -22.33 |
| 2021-06-03 | -21.85 |
| 2021-06-02 | -22.80 |
| 2021-06-01 | -23.28 |
| 2021-05-31 | -23.28 |
| 2021-05-28 | -21.38 |
| 2021-05-27 | -23.75 |
| 2021-05-26 | -23.28 |
| 2021-05-25 | -23.28 |
| 2021-05-24 | -23.28 |
| 2021-05-21 | -23.28 |
| 2021-05-20 | -24.22 |
| 2021-05-18 | -22.33 |
| 2021-05-17 | -22.33 |
| 2021-05-14 | -22.33 |
| 2021-05-13 | -23.75 |
| 2021-05-12 | -23.75 |
| 2021-05-11 | -23.75 |
| 2021-05-10 | -22.33 |
| 2021-05-07 | -22.80 |
| 2021-05-06 | -21.85 |
| 2021-05-05 | -20.91 |
| 2021-05-04 | -20.91 |
| 2021-05-03 | -21.85 |
| 2021-04-30 | -22.80 |
| 2021-04-29 | -22.33 |
| 2021-04-28 | -22.33 |
| 2021-04-27 | -22.33 |
| 2021-04-26 | -23.28 |
| 2021-04-23 | -19.96 |
| 2021-04-22 | -20.43 |
| 2021-04-21 | -22.33 |
| 2021-04-20 | -23.28 |
| 2021-04-19 | -19.96 |
| 2021-04-16 | -19.96 |
| 2021-04-15 | -19.96 |
| 2021-04-14 | -19.96 |
| 2021-04-13 | -20.91 |
| 2021-04-12 | -21.85 |
| 2021-04-09 | -20.91 |
| 2021-04-08 | -22.33 |
| 2021-04-07 | -22.33 |
| 2021-04-01 | -23.28 |
| 2021-03-31 | -20.91 |
| 2021-03-30 | -22.33 |
| 2021-03-29 | -21.85 |
| 2021-03-26 | -23.28 |
| 2021-03-25 | -21.85 |
| 2021-03-24 | -19.96 |
| 2021-03-23 | -15.70 |
| 2021-03-22 | -10.96 |
| 2021-03-19 | -11.44 |
| 2021-03-18 | -11.44 |
| 2021-03-17 | -11.44 |
| 2021-03-16 | -11.91 |
| 2021-03-15 | -11.44 |
| 2021-03-12 | -17.59 |
| 2021-03-11 | -20.91 |
| 2021-03-10 | -20.43 |
| 2021-03-09 | -21.85 |
| 2021-03-08 | -19.49 |
| 2021-03-05 | -19.49 |
| 2021-03-04 | -15.70 |
| 2021-03-03 | -15.70 |
| 2021-03-02 | -14.28 |
| 2021-03-01 | -14.75 |
| 2021-02-26 | -14.28 |
| 2021-02-25 | -14.75 |
| 2021-02-24 | -16.64 |
| 2021-02-23 | -13.33 |
| 2021-02-22 | -10.96 |
| 2021-02-19 | -14.28 |
| 2021-02-18 | -18.54 |
| 2021-02-17 | -19.96 |
| 2021-02-16 | -19.96 |
| 2021-02-11 | -21.85 |
| 2021-02-10 | -21.85 |
| 2021-02-09 | -23.75 |
| 2021-02-08 | -22.33 |
| 2021-02-05 | -22.33 |
| 2021-02-04 | -20.43 |
| 2021-02-03 | -21.38 |
| 2021-02-02 | -22.33 |
| 2021-02-01 | -21.85 |
| 2021-01-29 | -20.91 |
| 2021-01-28 | -19.49 |
| 2021-01-27 | -18.54 |
| 2021-01-26 | -18.54 |
| 2021-01-25 | -18.07 |
| 2021-01-22 | -16.64 |
| 2021-01-21 | -14.75 |
| 2021-01-20 | -16.17 |
| 2021-01-19 | -19.49 |
| 2021-01-18 | -21.85 |
| 2021-01-15 | -24.22 |
| 2021-01-14 | -23.28 |
| 2021-01-13 | -24.22 |
| 2021-01-12 | -24.70 |
| 2021-01-11 | -22.80 |
| 2021-01-08 | -22.80 |
| 2021-01-07 | -24.70 |
| 2021-01-06 | -22.33 |
| 2021-01-05 | -21.85 |
| 2021-01-04 | -22.33 |
| 2020-12-31 | -23.75 |
| 2020-12-30 | -22.33 |
| 2020-12-29 | -21.85 |
| 2020-12-28 | -24.70 |
| 2020-12-24 | -23.75 |
| 2020-12-23 | -23.28 |
| 2020-12-22 | -23.28 |
| 2020-12-21 | -21.85 |
| 2020-12-18 | -21.85 |
| 2020-12-17 | -22.33 |
| 2020-12-16 | -22.33 |
| 2020-12-15 | -22.80 |
| 2020-12-14 | -23.75 |
| 2020-12-11 | -21.38 |
| 2020-12-10 | -19.96 |
| 2020-12-09 | -18.07 |
| 2020-12-08 | -19.01 |
| 2020-12-07 | -19.49 |
| 2020-12-04 | -18.07 |
| 2020-12-03 | -19.49 |
| 2020-12-02 | -18.54 |
| 2020-12-01 | -18.07 |
| 2020-11-30 | -18.07 |
| 2020-11-27 | -18.07 |
| 2020-11-26 | -18.54 |
| 2020-11-25 | -18.54 |
| 2020-11-24 | -19.96 |
| 2020-11-23 | -21.85 |
| 2020-11-20 | -22.33 |
| 2020-11-19 | -22.33 |
| 2020-11-18 | -22.80 |
| 2020-11-17 | -23.28 |
| 2020-11-16 | -20.91 |
| 2020-11-13 | -21.38 |
| 2020-11-12 | -22.33 |
| 2020-11-11 | -21.85 |
| 2020-11-10 | -24.22 |
| 2020-11-09 | -24.22 |
| 2020-11-06 | -24.22 |
| 2020-11-05 | -23.75 |
| 2020-11-04 | -24.22 |
| 2020-11-03 | -25.17 |
| 2020-11-02 | -24.22 |
| 2020-10-30 | -25.17 |
| 2020-10-29 | -23.75 |
| 2020-10-28 | -25.17 |
| 2020-10-27 | -24.22 |
| 2020-10-23 | -24.22 |
| 2020-10-22 | -24.22 |
| 2020-10-21 | -25.17 |
| 2020-10-20 | -24.70 |
| 2020-10-19 | -26.59 |
| 2020-10-16 | -23.28 |
| 2020-10-15 | -24.22 |
| 2020-10-14 | -24.22 |
| 2020-10-12 | -24.22 |
| 2020-10-09 | -24.70 |
| 2020-10-08 | -26.12 |
| 2020-10-07 | -23.28 |
| 2020-10-06 | -23.28 |
| 2020-10-05 | -23.75 |
| 2020-09-30 | -23.75 |
| 2020-09-29 | -26.12 |
| 2020-09-28 | -28.01 |
| 2020-09-25 | -26.59 |
| 2020-09-24 | -26.12 |
| 2020-09-23 | -25.64 |
| 2020-09-22 | -26.12 |
| 2020-09-21 | -22.80 |
| 2020-09-18 | -22.80 |
| 2020-09-17 | -24.22 |
| 2020-09-16 | -23.28 |
| 2020-09-15 | -23.28 |
| 2020-09-14 | -23.75 |
| 2020-09-11 | -23.75 |
| 2020-09-10 | -24.22 |
| 2020-09-09 | -24.70 |
| 2020-09-08 | -22.80 |
| 2020-09-07 | -23.28 |
| 2020-09-04 | -24.22 |
| 2020-09-03 | -20.43 |
| 2020-09-02 | -20.43 |
| 2020-09-01 | -19.01 |
| 2020-08-31 | -16.64 |
| 2020-08-28 | -19.01 |
| 2020-08-27 | -18.07 |
| 2020-08-26 | -19.49 |
| 2020-08-25 | -17.59 |
| 2020-08-24 | -18.07 |
| 2020-08-21 | -18.07 |
| 2020-08-20 | -17.59 |
| 2020-08-19 | -18.07 |
| 2020-08-18 | -18.07 |
| 2020-08-17 | -21.85 |
| 2020-08-14 | -20.91 |
| 2020-08-13 | -22.33 |
| 2020-08-12 | -22.80 |
| 2020-08-11 | -21.38 |
| 2020-08-10 | -21.85 |
| 2020-08-07 | -20.91 |
| 2020-08-06 | -19.96 |
| 2020-08-05 | -18.54 |
| 2020-08-04 | -19.96 |
| 2020-08-03 | -19.96 |
| 2020-07-31 | -19.96 |
| 2020-07-30 | -20.91 |
| 2020-07-29 | -19.01 |
| 2020-07-28 | -18.54 |
| 2020-07-27 | -21.38 |
| 2020-07-24 | -19.96 |
| 2020-07-23 | -16.17 |
| 2020-07-22 | -15.70 |
| 2020-07-21 | -14.75 |
| 2020-07-20 | -14.28 |
| 2020-07-17 | -14.75 |
| 2020-07-16 | -15.22 |
| 2020-07-15 | -14.28 |
| 2020-07-14 | -9.07 |
| 2020-07-13 | -9.07 |
| 2020-07-10 | -10.96 |
| 2020-07-09 | -8.59 |
| 2020-07-08 | -9.07 |
| 2020-07-07 | -8.59 |
| 2020-07-06 | -9.07 |
| 2020-07-03 | -15.70 |
| 2020-07-02 | -17.12 |
| 2020-06-30 | -24.70 |
| 2020-06-29 | -24.22 |
| 2020-06-26 | -18.54 |
| 2020-06-24 | -17.59 |
| 2020-06-23 | -19.49 |
| 2020-06-22 | -12.50 |
| 2020-06-19 | -12.03 |
| 2020-06-18 | -14.85 |
| 2020-06-17 | -16.73 |
| 2020-06-16 | -19.09 |
| 2020-06-15 | -20.50 |
| 2020-06-12 | -15.79 |
| 2020-06-11 | -16.73 |
| 2020-06-10 | -14.38 |
| 2020-06-09 | -16.26 |
| 2020-06-08 | -24.26 |
| 2020-06-05 | -24.73 |
| 2020-06-04 | -25.20 |
| 2020-06-03 | -26.14 |
| 2020-06-02 | -28.02 |
| 2020-06-01 | -28.02 |
| 2020-05-29 | -28.97 |
| 2020-05-28 | -29.91 |
| 2020-05-27 | -28.02 |
| 2020-05-26 | -27.08 |
| 2020-05-25 | -28.02 |
| 2020-05-22 | -28.02 |
| 2020-05-21 | -24.26 |
| 2020-05-20 | -22.38 |
| 2020-05-19 | -21.44 |
| 2020-05-18 | -21.91 |
| 2020-05-15 | -20.97 |
| 2020-05-14 | -20.97 |
| 2020-05-13 | -20.03 |
| 2020-05-12 | -19.09 |
| 2020-05-11 | -17.21 |
| 2020-05-08 | -17.21 |
| 2020-05-07 | -18.15 |
| 2020-05-06 | -18.15 |
| 2020-05-05 | -18.15 |
| 2020-05-04 | -19.09 |
| 2020-04-29 | -16.26 |
| 2020-04-28 | -16.73 |
| 2020-04-27 | -11.09 |
| 2020-04-24 | -12.03 |
| 2020-04-23 | -11.56 |
| 2020-04-22 | -12.97 |
| 2020-04-21 | -12.50 |
| 2020-04-20 | -11.09 |
| 2020-04-17 | -9.68 |
| 2020-04-16 | -13.91 |
| 2020-04-15 | -13.44 |
| 2020-04-14 | -11.56 |
| 2020-04-09 | -9.68 |
| 2020-04-08 | -10.15 |
| 2020-04-07 | -9.68 |
| 2020-04-06 | -10.15 |
| 2020-04-03 | -11.56 |
| 2020-04-02 | -8.27 |
| 2020-04-01 | -7.33 |
| 2020-03-31 | 0.67 |
| 2020-03-30 | -1.21 |
| 2020-03-27 | -2.15 |
| 2020-03-26 | -2.62 |
| 2020-03-25 | -5.44 |
| 2020-03-24 | -7.80 |
| 2020-03-23 | -9.68 |
| 2020-03-20 | -4.50 |
| 2020-03-19 | -8.27 |
| 2020-03-18 | -4.03 |
| 2020-03-17 | -0.27 |
| 2020-03-16 | 3.96 |
| 2020-03-13 | 4.90 |
| 2020-03-12 | 8.20 |
| 2020-03-11 | 10.55 |
| 2020-03-10 | 9.61 |
| 2020-03-09 | 9.14 |
| 2020-03-06 | 14.31 |
| 2020-03-05 | 14.78 |
| 2020-03-04 | 13.84 |
| 2020-03-03 | 12.90 |
| 2020-03-02 | 12.90 |
| 2020-02-28 | 10.55 |
| 2020-02-27 | 13.84 |
| 2020-02-26 | 13.84 |
| 2020-02-25 | 14.31 |
| 2020-02-24 | 12.90 |
| 2020-02-21 | 16.20 |
| 2020-02-20 | 16.67 |
| 2020-02-19 | 16.67 |
| 2020-02-18 | 15.25 |
| 2020-02-17 | 16.20 |
| 2020-02-14 | 16.67 |
| 2020-02-13 | 16.20 |
| 2020-02-12 | 15.72 |
| 2020-02-11 | 16.20 |
| 2020-02-10 | 16.20 |
| 2020-02-07 | 16.20 |
| 2020-02-06 | 16.67 |
| 2020-02-05 | 14.31 |
| 2020-02-04 | 14.78 |
| 2020-02-03 | 12.90 |
| 2020-01-31 | 12.90 |
| 2020-01-30 | 14.78 |
| 2020-01-29 | 16.20 |
| 2020-01-24 | 19.02 |
| 2020-01-23 | 18.55 |
| 2020-01-22 | 23.25 |
| 2020-01-21 | 23.25 |
| 2020-01-20 | 25.60 |
| 2020-01-17 | 28.43 |
| 2020-01-16 | 28.90 |
| 2020-01-15 | 27.96 |
| 2020-01-14 | 25.13 |
| 2020-01-13 | 25.13 |
| 2020-01-10 | 27.01 |
| 2020-01-09 | 25.60 |
| 2020-01-08 | 25.13 |
| 2020-01-07 | 27.96 |
| 2020-01-06 | 29.37 |
| 2020-01-03 | 27.96 |
| 2020-01-02 | 29.37 |
| 2019-12-31 | 26.07 |
| 2019-12-30 | 23.72 |
| 2019-12-27 | 19.02 |
| 2019-12-24 | 16.67 |
| 2019-12-23 | 16.67 |
| 2019-12-20 | 18.55 |
| 2019-12-19 | 16.67 |
| 2019-12-18 | 18.55 |
| 2019-12-17 | 18.08 |
| 2019-12-16 | 19.02 |
| 2019-12-13 | 18.55 |
| 2019-12-12 | 16.67 |
| 2019-12-11 | 15.25 |
| 2019-12-10 | 14.31 |
| 2019-12-09 | 16.20 |
| 2019-12-06 | 16.20 |
| 2019-12-05 | 17.14 |
| 2019-12-04 | 11.49 |
| 2019-12-03 | 10.55 |
| 2019-12-02 | 11.49 |
| 2019-11-29 | 13.37 |
| 2019-11-28 | 13.37 |
| 2019-11-27 | 13.37 |
| 2019-11-26 | 13.37 |
| 2019-11-25 | 12.43 |
| 2019-11-22 | 12.43 |
| 2019-11-21 | 14.78 |
| 2019-11-20 | 15.72 |
| 2019-11-19 | 15.25 |
| 2019-11-18 | 14.78 |
| 2019-11-15 | 15.25 |
| 2019-11-14 | 13.84 |
| 2019-11-13 | 12.90 |
| 2019-11-12 | 14.78 |
| 2019-11-11 | 17.14 |
| 2019-11-08 | 20.43 |
| 2019-11-07 | 18.55 |
| 2019-11-06 | 19.49 |
| 2019-11-05 | 18.55 |
| 2019-11-04 | 16.20 |
| 2019-11-01 | 13.84 |
| 2019-10-31 | 15.25 |
| 2019-10-30 | 12.90 |
| 2019-10-29 | 12.43 |
| 2019-10-28 | 13.84 |
| 2019-10-25 | 14.31 |
| 2019-10-24 | 16.20 |
| 2019-10-23 | 15.72 |
| 2019-10-22 | 15.25 |
| 2019-10-21 | 15.25 |
| 2019-10-18 | 19.02 |
| 2019-10-17 | 19.96 |
| 2019-10-16 | 20.43 |
| 2019-10-15 | 20.90 |
| 2019-10-14 | 24.19 |
| 2019-10-11 | 22.31 |
| 2019-10-10 | 17.61 |
| 2019-10-09 | 20.43 |
| 2019-10-08 | 23.25 |
| 2019-10-04 | 22.31 |
| 2019-10-03 | 8.20 |
| 2019-10-02 | 4.43 |
| 2019-09-30 | 3.49 |
| 2019-09-27 | 11.02 |
| 2019-09-26 | 9.61 |
| 2019-09-25 | 8.67 |
| 2019-09-24 | 8.20 |
| 2019-09-23 | 12.90 |
| 2019-09-20 | 12.90 |
| 2019-09-19 | 12.90 |
| 2019-09-18 | 15.72 |
| 2019-09-17 | 12.90 |
| 2019-09-16 | 15.25 |
| 2019-09-13 | 13.37 |
| 2019-09-12 | 13.84 |
| 2019-09-11 | 14.31 |
| 2019-09-10 | 15.25 |
| 2019-09-09 | 16.20 |
| 2019-09-06 | 19.49 |
| 2019-09-05 | 15.25 |
| 2019-09-04 | 15.25 |
| 2019-09-03 | 17.14 |
| 2019-09-02 | 17.61 |
| 2019-08-30 | 14.78 |
| 2019-08-29 | 21.84 |
| 2019-08-28 | 21.84 |
| 2019-08-27 | 21.84 |
| 2019-08-26 | 21.84 |
| 2019-08-23 | 24.66 |
| 2019-08-22 | 23.72 |
| 2019-08-21 | 25.60 |
| 2019-08-20 | 24.19 |
| 2019-08-19 | 21.37 |
| 2019-08-16 | 20.90 |
| 2019-08-15 | 26.07 |
| 2019-08-14 | 20.90 |
| 2019-08-13 | 20.43 |
| 2019-08-12 | 21.37 |
| 2019-08-09 | 24.66 |
| 2019-08-08 | 24.66 |
| 2019-08-07 | 23.72 |
| 2019-08-06 | 23.25 |
| 2019-08-05 | 26.54 |
| 2019-08-02 | 31.25 |
| 2019-08-01 | 34.54 |
| 2019-07-31 | 35.01 |
| 2019-07-30 | 35.01 |
| 2019-07-29 | 34.54 |
| 2019-07-26 | 37.36 |
| 2019-07-25 | 36.89 |
| 2019-07-24 | 38.78 |
| 2019-07-23 | 35.48 |
| 2019-07-22 | 35.95 |
| 2019-07-19 | 37.83 |
| 2019-07-18 | 36.42 |
| 2019-07-17 | 35.95 |
| 2019-07-16 | 36.42 |
| 2019-07-15 | 34.54 |
| 2019-07-12 | 36.89 |
| 2019-07-11 | 37.83 |
| 2019-07-10 | 37.36 |
| 2019-07-09 | 34.07 |
| 2019-07-08 | 34.07 |
| 2019-07-05 | 36.42 |
| 2019-07-04 | 37.83 |
| 2019-07-03 | 37.36 |
| 2019-07-02 | 35.95 |
| 2019-06-28 | 33.60 |
| 2019-06-27 | 34.07 |
| 2019-06-26 | 34.54 |
| 2019-06-25 | 34.54 |
| 2019-06-24 | 35.95 |
| 2019-06-21 | 34.54 |
| 2019-06-20 | 36.42 |
| 2019-06-19 | 34.67 |
| 2019-06-18 | 34.24 |
| 2019-06-17 | 30.74 |
| 2019-06-14 | 29.43 |
| 2019-06-13 | 29.43 |
| 2019-06-12 | 30.30 |
| 2019-06-11 | 32.93 |
| 2019-06-10 | 29.86 |
| 2019-06-06 | 26.80 |
| 2019-06-05 | 25.93 |
| 2019-06-04 | 26.80 |
| 2019-06-03 | 28.12 |
| 2019-05-31 | 28.12 |
| 2019-05-30 | 28.55 |
| 2019-05-29 | 31.18 |
| 2019-05-28 | 31.18 |
| 2019-05-27 | 31.61 |
| 2019-05-24 | 31.18 |
| 2019-05-23 | 32.93 |
| 2019-05-22 | 33.80 |
| 2019-05-21 | 32.05 |
| 2019-05-20 | 30.30 |
| 2019-05-17 | 34.67 |
| 2019-05-16 | 35.55 |
| 2019-05-15 | 33.80 |
| 2019-05-14 | 31.18 |
| 2019-05-10 | 35.11 |
| 2019-05-09 | 33.36 |
| 2019-05-08 | 38.17 |
| 2019-05-07 | 38.61 |
| 2019-05-06 | 36.86 |
| 2019-05-03 | 45.17 |
| 2019-05-02 | 48.67 |
| 2019-04-30 | 45.61 |
| 2019-04-29 | 48.67 |
| 2019-04-26 | 47.79 |
| 2019-04-25 | 47.79 |
| 2019-04-24 | 52.16 |
| 2019-04-23 | 51.29 |
| 2019-04-18 | 56.54 |
| 2019-04-17 | 57.41 |
| 2019-04-16 | 59.60 |
| 2019-04-15 | 60.47 |
| 2019-04-12 | 58.72 |
| 2019-04-11 | 61.35 |
| 2019-04-10 | 62.66 |
| 2019-04-09 | 61.35 |
| 2019-04-08 | 60.91 |
| 2019-04-04 | 55.66 |
| 2019-04-03 | 52.60 |
| 2019-04-02 | 43.86 |
| 2019-04-01 | 36.42 |
| 2019-03-29 | 36.42 |
| 2019-03-28 | 27.24 |
| 2019-03-27 | 28.55 |
| 2019-03-26 | 27.24 |
| 2019-03-25 | 24.18 |
| 2019-03-22 | 28.55 |
| 2019-03-21 | 30.30 |
| 2019-03-20 | 30.30 |
| 2019-03-19 | 30.30 |
| 2019-03-18 | 33.36 |
| 2019-03-15 | 30.74 |
| 2019-03-14 | 29.43 |
| 2019-03-13 | 29.43 |
| 2019-03-12 | 27.24 |
| 2019-03-11 | 28.12 |
| 2019-03-08 | 26.37 |
| 2019-03-07 | 31.18 |
| 2019-03-06 | 33.80 |
| 2019-03-05 | 34.24 |
| 2019-03-04 | 25.49 |
| 2019-03-01 | 21.56 |
| 2019-02-28 | 21.56 |
| 2019-02-27 | 22.43 |
| 2019-02-26 | 23.31 |
| 2019-02-25 | 26.37 |
| 2019-02-22 | 22.87 |
| 2019-02-21 | 18.50 |
| 2019-02-20 | 16.75 |
| 2019-02-19 | 18.06 |
| 2019-02-18 | 17.62 |
| 2019-02-15 | 17.18 |
| 2019-02-14 | 18.06 |
| 2019-02-13 | 19.37 |
| 2019-02-12 | 15.87 |
| 2019-02-11 | 15.44 |
| 2019-02-08 | 15.00 |
| 2019-02-04 | 15.00 |
| 2019-02-01 | 10.63 |
| 2019-01-31 | 10.19 |
| 2019-01-30 | 8.44 |
| 2019-01-29 | 8.44 |
| 2019-01-28 | 7.56 |
| 2019-01-25 | 9.75 |
| 2019-01-24 | 10.19 |
| 2019-01-23 | 10.19 |
| 2019-01-22 | 8.44 |
| 2019-01-21 | 8.88 |
| 2019-01-18 | 7.13 |
| 2019-01-17 | 4.50 |
| 2019-01-16 | 4.94 |
| 2019-01-15 | 5.38 |
| 2019-01-14 | 4.94 |
| 2019-01-11 | 4.94 |
| 2019-01-10 | 3.63 |
| 2019-01-09 | 3.63 |
| 2019-01-08 | 1.01 |
| 2019-01-07 | 0.57 |
| 2019-01-04 | -0.31 |
| 2019-01-03 | -2.49 |
| 2019-01-02 | -2.49 |
| 2018-12-31 | 0.57 |
| 2018-12-28 | -2.06 |
| 2018-12-27 | -0.74 |
| 2018-12-24 | -2.49 |
| 2018-12-21 | 0.57 |
| 2018-12-20 | 0.57 |
| 2018-12-19 | 1.88 |
| 2018-12-18 | 1.44 |
| 2018-12-17 | 6.69 |
| 2018-12-14 | 7.13 |
| 2018-12-13 | 5.38 |
| 2018-12-12 | 6.25 |
| 2018-12-11 | 6.25 |
| 2018-12-10 | 4.94 |
| 2018-12-07 | 7.56 |
| 2018-12-06 | 7.56 |
| 2018-12-05 | 9.75 |
| 2018-12-04 | 11.94 |
| 2018-12-03 | 12.37 |
| 2018-11-30 | 8.88 |
| 2018-11-29 | 8.00 |
| 2018-11-28 | 7.56 |
| 2018-11-27 | 5.82 |
| 2018-11-26 | 7.13 |
| 2018-11-23 | 11.06 |
| 2018-11-22 | 7.13 |
| 2018-11-21 | 7.13 |
| 2018-11-20 | 7.13 |
| 2018-11-19 | 11.06 |
| 2018-11-16 | 6.25 |
| 2018-11-15 | 8.44 |
| 2018-11-14 | 8.00 |
| 2018-11-13 | 11.06 |
| 2018-11-12 | 7.13 |
| 2018-11-09 | 8.00 |
| 2018-11-08 | 10.63 |
| 2018-11-07 | 10.19 |
| 2018-11-06 | 7.13 |
| 2018-11-05 | 3.19 |
| 2018-11-02 | 1.88 |
| 2018-11-01 | -2.06 |
| 2018-10-31 | -2.49 |
| 2018-10-30 | -2.93 |
| 2018-10-29 | -3.37 |
| 2018-10-26 | -1.62 |
| 2018-10-25 | -0.31 |
| 2018-10-24 | -1.18 |
| 2018-10-23 | -1.62 |
| 2018-10-22 | 1.88 |
| 2018-10-19 | -2.93 |
| 2018-10-18 | -4.24 |
| 2018-10-16 | 4.07 |
| 2018-10-15 | 8.88 |
| 2018-10-12 | 7.56 |
| 2018-10-11 | 5.38 |
| 2018-10-10 | 10.63 |
| 2018-10-09 | 11.94 |
| 2018-10-08 | 13.69 |
| 2018-10-05 | 14.12 |
| 2018-10-04 | 12.81 |
| 2018-10-03 | 13.69 |
| 2018-10-02 | 15.44 |
| 2018-09-28 | 18.50 |
| 2018-09-27 | 17.18 |
| 2018-09-26 | 18.06 |
| 2018-09-24 | 18.06 |
| 2018-09-21 | 20.68 |
| 2018-09-20 | 17.62 |
| 2018-09-19 | 21.99 |
| 2018-09-18 | 17.18 |
| 2018-09-17 | 18.93 |
| 2018-09-14 | 18.06 |
| 2018-09-13 | 18.50 |
| 2018-09-12 | 17.18 |
| 2018-09-11 | 18.06 |
| 2018-09-10 | 18.06 |
| 2018-09-07 | 20.24 |
| 2018-09-06 | 22.87 |
| 2018-09-05 | 24.18 |
| 2018-09-04 | 24.62 |
| 2018-09-03 | 25.05 |
| 2018-08-31 | 24.18 |
| 2018-08-30 | 27.24 |
| 2018-08-29 | 28.55 |
| 2018-08-28 | 31.18 |
| 2018-08-27 | 27.24 |
| 2018-08-24 | 17.62 |
| 2018-08-23 | 19.37 |
| 2018-08-22 | 17.62 |
| 2018-08-21 | 21.12 |
| 2018-08-20 | 19.37 |
| 2018-08-17 | 22.87 |
| 2018-08-16 | 28.99 |
| 2018-08-15 | 27.68 |
| 2018-08-14 | 31.61 |
| 2018-08-13 | 38.17 |
| 2018-08-10 | 42.98 |
| 2018-08-09 | 46.92 |
| 2018-08-08 | 44.29 |
| 2018-08-07 | 41.23 |
| 2018-08-06 | 43.86 |
| 2018-08-03 | 45.17 |
| 2018-08-02 | 48.23 |
| 2018-08-01 | 50.42 |
| 2018-07-31 | 50.42 |
| 2018-07-30 | 48.23 |
| 2018-07-27 | 49.10 |
| 2018-07-26 | 49.10 |
| 2018-07-25 | 50.42 |
| 2018-07-24 | 48.67 |
| 2018-07-23 | 46.48 |
| 2018-07-20 | 45.61 |
| 2018-07-19 | 44.29 |
| 2018-07-18 | 45.61 |
| 2018-07-17 | 46.04 |
| 2018-07-16 | 49.10 |
| 2018-07-13 | 49.10 |
| 2018-07-12 | 48.67 |
| 2018-07-11 | 46.92 |
| 2018-07-10 | 51.73 |
| 2018-07-09 | 47.79 |
| 2018-07-06 | 47.79 |
| 2018-07-05 | 46.92 |
| 2018-07-04 | 51.73 |
| 2018-07-03 | 59.16 |
| 2018-06-29 | 67.91 |
| 2018-06-28 | 66.59 |
| 2018-06-27 | 71.40 |
| 2018-06-26 | 70.53 |
| 2018-06-25 | 68.34 |
| 2018-06-22 | 68.78 |
| 2018-06-21 | 68.34 |
| 2018-06-20 | 68.34 |
| 2018-06-19 | 66.59 |
| 2018-06-15 | 82.77 |
| 2018-06-14 | 82.34 |
| 2018-06-13 | 85.40 |
| 2018-06-12 | 83.21 |
| 2018-06-11 | 83.21 |
| 2018-06-08 | 91.52 |
| 2018-06-07 | 96.33 |
| 2018-06-06 | 100.70 |
| 2018-06-05 | 96.74 |
| 2018-06-04 | 97.14 |
| 2018-06-01 | 99.51 |
| 2018-05-31 | 97.93 |
| 2018-05-30 | 97.53 |
| 2018-05-29 | 97.93 |
| 2018-05-28 | 99.91 |
| 2018-05-25 | 99.51 |
| 2018-05-24 | 99.51 |
| 2018-05-23 | 99.91 |
| 2018-05-21 | 100.30 |
| 2018-05-18 | 101.89 |
| 2018-05-17 | 102.68 |
| 2018-05-16 | 102.68 |
| 2018-05-15 | 101.49 |
| 2018-05-14 | 97.93 |
| 2018-05-11 | 98.72 |
| 2018-05-10 | 94.76 |
| 2018-05-09 | 97.93 |
| 2018-05-08 | 97.93 |
| 2018-05-07 | 98.32 |
| 2018-05-04 | 92.78 |
| 2018-05-03 | 93.18 |
| 2018-05-02 | 93.57 |
| 2018-04-30 | 90.41 |
| 2018-04-27 | 80.51 |
| 2018-04-26 | 89.22 |
| 2018-04-25 | 94.76 |
| 2018-04-24 | 90.41 |
| 2018-04-23 | 88.03 |
| 2018-04-20 | 92.78 |
| 2018-04-19 | 97.93 |
| 2018-04-18 | 98.32 |
| 2018-04-17 | 99.51 |
| 2018-04-16 | 97.93 |
| 2018-04-13 | 105.05 |
| 2018-04-12 | 99.12 |
| 2018-04-11 | 99.51 |
| 2018-04-10 | 105.85 |
| 2018-04-09 | 107.83 |
| 2018-04-06 | 106.64 |
| 2018-04-04 | 105.05 |
| 2018-04-03 | 100.70 |
| 2018-03-29 | 76.95 |
| 2018-03-28 | 69.82 |
| 2018-03-27 | 56.36 |
| 2018-03-26 | 54.78 |
| 2018-03-23 | 42.51 |
| 2018-03-22 | 46.07 |
| 2018-03-21 | 46.07 |
| 2018-03-20 | 46.86 |
| 2018-03-19 | 45.28 |
| 2018-03-16 | 44.88 |
| 2018-03-15 | 48.45 |
| 2018-03-14 | 42.51 |
| 2018-03-13 | 36.17 |
| 2018-03-12 | 33.80 |
| 2018-03-09 | 31.42 |
| 2018-03-08 | 31.82 |
| 2018-03-07 | 30.24 |
| 2018-03-06 | 30.63 |
| 2018-03-05 | 30.24 |
| 2018-03-02 | 30.63 |
| 2018-03-01 | 33.01 |
| 2018-02-28 | 29.45 |
| 2018-02-27 | 29.84 |
| 2018-02-26 | 32.61 |
| 2018-02-23 | 33.80 |
| 2018-02-22 | 33.80 |
| 2018-02-21 | 35.78 |
| 2018-02-20 | 35.38 |
| 2018-02-15 | 34.99 |
| 2018-02-14 | 32.61 |
| 2018-02-13 | 27.86 |
| 2018-02-12 | 27.86 |
| 2018-02-09 | 23.90 |
| 2018-02-08 | 34.99 |
| 2018-02-07 | 36.17 |
| 2018-02-06 | 35.38 |
| 2018-02-05 | 50.03 |
| 2018-02-02 | 50.03 |
| 2018-02-01 | 49.63 |
| 2018-01-31 | 46.47 |
| 2018-01-30 | 46.86 |
| 2018-01-29 | 52.80 |
| 2018-01-26 | 50.43 |
| 2018-01-25 | 48.84 |
| 2018-01-24 | 49.63 |
| 2018-01-23 | 48.84 |
| 2018-01-22 | 42.51 |
| 2018-01-19 | 41.32 |
| 2018-01-18 | 44.88 |
| 2018-01-17 | 44.49 |
| 2018-01-16 | 44.88 |
| 2018-01-15 | 34.20 |
| 2018-01-12 | 30.63 |
| 2018-01-11 | 33.40 |
| 2018-01-10 | 33.01 |
| 2018-01-09 | 33.01 |
| 2018-01-08 | 33.40 |
| 2018-01-05 | 29.84 |
| 2018-01-04 | 26.28 |
| 2018-01-03 | 27.07 |
| 2018-01-02 | 31.82 |
| 2017-12-29 | 27.07 |
| 2017-12-28 | 25.88 |
| 2017-12-27 | 22.72 |
| 2017-12-22 | 21.53 |
| 2017-12-21 | 21.92 |
| 2017-12-20 | 23.51 |
| 2017-12-19 | 23.51 |
| 2017-12-18 | 22.72 |
| 2017-12-15 | 20.34 |
| 2017-12-14 | 19.94 |
| 2017-12-13 | 19.55 |
| 2017-12-12 | 19.15 |
| 2017-12-11 | 20.34 |
| 2017-12-08 | 19.94 |
| 2017-12-07 | 16.78 |
| 2017-12-06 | 17.57 |
| 2017-12-05 | 22.72 |
| 2017-12-04 | 21.92 |
| 2017-12-01 | 19.94 |
| 2017-11-30 | 20.34 |
| 2017-11-29 | 24.30 |
| 2017-11-28 | 24.70 |
| 2017-11-27 | 25.88 |
| 2017-11-24 | 26.67 |
| 2017-11-23 | 25.49 |
| 2017-11-22 | 21.13 |
| 2017-11-21 | 20.34 |
| 2017-11-20 | 21.92 |
| 2017-11-17 | 23.90 |
| 2017-11-16 | 25.09 |
| 2017-11-15 | 23.51 |
| 2017-11-14 | 25.09 |
| 2017-11-13 | 22.72 |
| 2017-11-10 | 22.72 |
| 2017-11-09 | 22.72 |
| 2017-11-08 | 19.55 |
| 2017-11-07 | 18.76 |
| 2017-11-06 | 18.76 |
| 2017-11-03 | 21.13 |
| 2017-11-02 | 21.92 |
| 2017-11-01 | 21.92 |
| 2017-10-31 | 19.55 |
| 2017-10-30 | 20.34 |
| 2017-10-27 | 20.34 |
| 2017-10-26 | 20.74 |
| 2017-10-25 | 20.74 |
| 2017-10-24 | 19.94 |
| 2017-10-23 | 21.13 |
| 2017-10-20 | 21.13 |
| 2017-10-19 | 21.13 |
| 2017-10-18 | 19.55 |
| 2017-10-17 | 19.55 |
| 2017-10-16 | 20.74 |
| 2017-10-13 | 19.55 |
| 2017-10-12 | 19.55 |
| 2017-10-11 | 20.34 |
| 2017-10-10 | 19.55 |
| 2017-10-09 | 21.13 |
| 2017-10-06 | 22.72 |
| 2017-10-04 | 21.53 |
| 2017-10-03 | 23.11 |
| 2017-09-29 | 20.34 |
| 2017-09-28 | 22.32 |
| 2017-09-27 | 23.90 |
| 2017-09-26 | 23.51 |
| 2017-09-25 | 25.09 |
| 2017-09-22 | 32.61 |
| 2017-09-21 | 35.78 |
| 2017-09-20 | 35.78 |
| 2017-09-19 | 34.20 |
| 2017-09-18 | 32.61 |
| 2017-09-15 | 23.90 |
| 2017-09-14 | 25.88 |
| 2017-09-13 | 28.26 |
| 2017-09-12 | 29.45 |
| 2017-09-11 | 26.28 |
| 2017-09-08 | 25.88 |
| 2017-09-07 | 24.30 |
| 2017-09-06 | 24.70 |
| 2017-09-05 | 22.32 |
| 2017-09-04 | 19.55 |
| 2017-09-01 | 21.53 |
| 2017-08-31 | 22.32 |
| 2017-08-30 | 21.92 |
| 2017-08-29 | 22.32 |
| 2017-08-28 | 22.72 |
| 2017-08-25 | 21.92 |
| 2017-08-24 | 21.92 |
| 2017-08-22 | 23.11 |
| 2017-08-21 | 24.30 |
| 2017-08-18 | 23.90 |
| 2017-08-17 | 21.92 |
| 2017-08-16 | 23.11 |
| 2017-08-15 | 24.30 |
| 2017-08-14 | 22.72 |
| 2017-08-11 | 22.72 |
| 2017-08-10 | 23.51 |
| 2017-08-09 | 25.88 |
| 2017-08-08 | 27.86 |
| 2017-08-07 | 32.22 |
| 2017-08-04 | 37.76 |
| 2017-08-03 | 49.24 |
| 2017-08-02 | 49.63 |
| 2017-08-01 | 49.63 |
| 2017-07-31 | 50.43 |
| 2017-07-28 | 49.63 |
| 2017-07-27 | 49.63 |
| 2017-07-26 | 49.63 |
| 2017-07-25 | 52.41 |
| 2017-07-24 | 40.13 |
| 2017-07-21 | 38.15 |
| 2017-07-20 | 38.15 |
| 2017-07-19 | 38.15 |
| 2017-07-18 | 36.57 |
| 2017-07-17 | 38.55 |
| 2017-07-14 | 26.67 |
| 2017-07-13 | 26.28 |
| 2017-07-12 | 28.65 |
| 2017-07-11 | 29.05 |
| 2017-07-10 | 30.63 |
| 2017-07-07 | 23.11 |
| 2017-07-06 | 22.32 |
| 2017-07-05 | 19.15 |
| 2017-07-04 | 7.28 |
| 2017-07-03 | 6.49 |
| 2017-06-30 | 10.44 |
| 2017-06-29 | 10.44 |
| 2017-06-28 | 9.65 |
| 2017-06-27 | 10.05 |
| 2017-06-26 | 10.44 |
| 2017-06-23 | 8.86 |
| 2017-06-22 | 5.69 |
| 2017-06-21 | 6.09 |
| 2017-06-20 | 7.28 |
| 2017-06-19 | 7.28 |
| 2017-06-16 | 8.07 |
| 2017-06-15 | 9.65 |
| 2017-06-14 | 10.84 |
| 2017-06-13 | 12.42 |
| 2017-06-12 | 12.03 |
| 2017-06-09 | 11.63 |
| 2017-06-08 | 12.03 |
| 2017-06-07 | 10.44 |
| 2017-06-06 | 10.84 |
| 2017-06-05 | 11.24 |
| 2017-06-02 | 10.86 |
| 2017-06-01 | 10.86 |
| 2017-05-31 | 10.49 |
| 2017-05-29 | 9.36 |
| 2017-05-26 | 10.49 |
| 2017-05-25 | 11.99 |
| 2017-05-24 | 11.99 |
| 2017-05-23 | 11.61 |
| 2017-05-22 | 11.61 |
| 2017-05-19 | 10.49 |
| 2017-05-18 | 10.86 |
| 2017-05-17 | 12.36 |
| 2017-05-16 | 12.36 |
| 2017-05-15 | 11.99 |
| 2017-05-12 | 12.36 |
| 2017-05-11 | 13.11 |
| 2017-05-10 | 12.73 |
| 2017-05-09 | 13.11 |
| 2017-05-08 | 13.11 |
| 2017-05-05 | 14.23 |
| 2017-05-04 | 14.61 |
| 2017-05-02 | 16.48 |
| 2017-04-28 | 16.48 |
| 2017-04-27 | 17.60 |
| 2017-04-26 | 17.60 |
| 2017-04-25 | 17.23 |
| 2017-04-24 | 15.36 |
| 2017-04-21 | 17.23 |
| 2017-04-20 | 15.73 |
| 2017-04-19 | 14.61 |
| 2017-04-18 | 15.73 |
| 2017-04-13 | 17.98 |
| 2017-04-12 | 16.85 |
| 2017-04-11 | 11.99 |
| 2017-04-10 | 11.99 |
| 2017-04-07 | 13.48 |
| 2017-04-06 | 13.86 |
| 2017-04-05 | 14.23 |
| 2017-04-03 | 13.48 |
| 2017-03-31 | 14.23 |
| 2017-03-30 | 13.86 |
| 2017-03-29 | 13.11 |
| 2017-03-28 | 13.86 |
| 2017-03-27 | 12.36 |
| 2017-03-24 | 13.86 |
| 2017-03-23 | 13.86 |
| 2017-03-22 | 13.11 |
| 2017-03-21 | 13.11 |
| 2017-03-20 | 13.48 |
| 2017-03-17 | 13.86 |
| 2017-03-16 | 13.48 |
| 2017-03-15 | 12.36 |
| 2017-03-14 | 11.99 |
| 2017-03-13 | 11.99 |
| 2017-03-10 | 13.11 |
| 2017-03-09 | 11.99 |
| 2017-03-08 | 13.11 |
| 2017-03-07 | 14.23 |
| 2017-03-06 | 13.11 |
| 2017-03-03 | 14.61 |
| 2017-03-02 | 17.98 |
| 2017-03-01 | 17.98 |
| 2017-02-28 | 19.10 |
| 2017-02-27 | 19.10 |
| 2017-02-24 | 19.10 |
| 2017-02-23 | 18.35 |
| 2017-02-22 | 19.85 |
| 2017-02-21 | 18.35 |
| 2017-02-20 | 17.23 |
| 2017-02-17 | 19.10 |
| 2017-02-16 | 17.60 |
| 2017-02-15 | 17.98 |
| 2017-02-14 | 17.23 |
| 2017-02-13 | 17.60 |
| 2017-02-10 | 15.73 |
| 2017-02-09 | 14.23 |
| 2017-02-08 | 14.23 |
| 2017-02-07 | 13.48 |
| 2017-02-06 | 14.23 |
| 2017-02-03 | 14.23 |
| 2017-02-02 | 13.86 |
| 2017-02-01 | 13.86 |
| 2017-01-27 | 14.23 |
| 2017-01-26 | 14.23 |
| 2017-01-25 | 13.86 |
| 2017-01-24 | 15.36 |
| 2017-01-23 | 13.11 |
| 2017-01-20 | 11.99 |
| 2017-01-19 | 13.48 |
| 2017-01-18 | 13.86 |
| 2017-01-17 | 13.48 |
| 2017-01-16 | 13.86 |
| 2017-01-13 | 14.23 |
| 2017-01-12 | 13.86 |
| 2017-01-11 | 13.86 |
| 2017-01-10 | 13.86 |
| 2017-01-09 | 14.23 |
| 2017-01-06 | 16.10 |
| 2017-01-05 | 11.61 |
| 2017-01-04 | 11.61 |
| 2017-01-03 | 10.86 |
| 2016-12-30 | 12.36 |
| 2016-12-29 | 10.86 |
| 2016-12-28 | 5.62 |
| 2016-12-23 | 5.62 |
| 2016-12-22 | 4.49 |
| 2016-12-21 | 3.37 |
| 2016-12-20 | 3.75 |
| 2016-12-19 | 4.87 |
| 2016-12-16 | 4.49 |
| 2016-12-15 | 4.12 |
| 2016-12-14 | 4.87 |
| 2016-12-13 | 4.49 |
| 2016-12-12 | 4.87 |
| 2016-12-09 | 4.87 |
| 2016-12-08 | 4.12 |
| 2016-12-07 | 4.12 |
| 2016-12-06 | 3.75 |
| 2016-12-05 | 2.25 |
| 2016-12-02 | 1.50 |
| 2016-12-01 | 1.12 |
| 2016-11-30 | 1.50 |
| 2016-11-29 | 3.75 |
| 2016-11-28 | 3.37 |
| 2016-11-25 | 4.49 |
| 2016-11-24 | 3.00 |
| 2016-11-23 | 4.49 |
| 2016-11-22 | 3.75 |
| 2016-11-21 | 4.49 |
| 2016-11-18 | 4.12 |
| 2016-11-17 | 4.87 |
| 2016-11-16 | 4.87 |
| 2016-11-15 | 4.87 |
| 2016-11-14 | 4.87 |
| 2016-11-11 | 4.87 |
| 2016-11-10 | 4.12 |
| 2016-11-09 | 4.87 |
| 2016-11-08 | 3.75 |
| 2016-11-07 | 4.12 |
| 2016-11-04 | 6.37 |
| 2016-11-03 | 6.74 |
| 2016-11-02 | 6.74 |
| 2016-11-01 | 7.49 |
| 2016-10-31 | 6.37 |
| 2016-10-28 | 6.37 |
| 2016-10-27 | 6.74 |
| 2016-10-26 | 7.12 |
| 2016-10-25 | 7.12 |
| 2016-10-24 | 7.12 |
| 2016-10-20 | 7.49 |
| 2016-10-19 | 7.12 |
| 2016-10-18 | 6.37 |
| 2016-10-17 | 7.12 |
| 2016-10-14 | 7.49 |
| 2016-10-13 | 7.49 |
| 2016-10-12 | 7.49 |
| 2016-10-11 | 7.87 |
| 2016-10-07 | 8.61 |
| 2016-10-06 | 8.99 |
| 2016-10-05 | 6.74 |
| 2016-10-04 | 8.24 |
| 2016-10-03 | 7.49 |
| 2016-09-30 | 8.24 |
| 2016-09-29 | 8.61 |
| 2016-09-28 | 9.36 |
| 2016-09-27 | 9.36 |
| 2016-09-26 | 8.61 |
| 2016-09-23 | 10.49 |
| 2016-09-22 | 10.49 |
| 2016-09-21 | 10.11 |
| 2016-09-20 | 10.86 |
| 2016-09-19 | 10.11 |
| 2016-09-15 | 9.36 |
| 2016-09-14 | 10.49 |
| 2016-09-13 | 11.24 |
| 2016-09-12 | 10.86 |
| 2016-09-09 | 13.48 |
| 2016-09-08 | 12.73 |
| 2016-09-07 | 13.48 |
| 2016-09-06 | 12.36 |
| 2016-09-05 | 10.86 |
| 2016-09-02 | 10.49 |
| 2016-09-01 | 11.24 |
| 2016-08-31 | 8.61 |
| 2016-08-30 | 9.74 |
| 2016-08-29 | 10.86 |
| 2016-08-26 | 10.86 |
| 2016-08-25 | 10.49 |
| 2016-08-24 | 10.49 |
| 2016-08-23 | 10.11 |
| 2016-08-22 | 13.48 |
| 2016-08-19 | 13.86 |
| 2016-08-18 | 13.11 |
| 2016-08-17 | 14.61 |
| 2016-08-16 | 15.73 |
| 2016-08-15 | 10.49 |
| 2016-08-12 | 12.36 |
| 2016-08-11 | 14.61 |
| 2016-08-10 | 10.86 |
| 2016-08-09 | 7.87 |
| 2016-08-08 | -1.87 |
| 2016-08-05 | -3.37 |
| 2016-08-04 | -3.75 |
| 2016-08-03 | -3.75 |
| 2016-08-01 | -3.37 |
| 2016-07-29 | -2.62 |
| 2016-07-28 | -3.37 |
| 2016-07-27 | -3.37 |
| 2016-07-26 | -3.00 |
| 2016-07-25 | -3.75 |
| 2016-07-22 | -3.00 |
| 2016-07-21 | -2.62 |
| 2016-07-20 | -2.62 |
| 2016-07-19 | -3.37 |
| 2016-07-18 | -3.37 |
| 2016-07-15 | -4.12 |
| 2016-07-14 | -3.00 |
| 2016-07-13 | -3.37 |
| 2016-07-12 | -2.62 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | -2.62 |
| 2016-07-07 | -2.62 |
| 2016-07-06 | -3.00 |
| 2016-07-05 | -3.37 |
| 2016-07-04 | -3.37 |
| 2016-06-30 | -3.75 |
| 2016-06-29 | -3.00 |
| 2016-06-28 | -3.37 |
| 2016-06-27 | 0.37 |
| 2016-06-24 | -3.37 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | -2.25 |
| 2016-06-21 | 0.37 |
| 2016-06-20 | -2.62 |
| 2016-06-17 | -1.12 |
| 2016-06-16 | -2.62 |
| 2016-06-15 | -2.62 |
| 2016-06-14 | -2.62 |
| 2016-06-13 | -0.75 |
| 2016-06-10 | -1.12 |
| 2016-06-08 | 0.37 |
| 2016-06-07 | -1.12 |
| 2016-06-06 | -1.12 |
| 2016-06-03 | -1.50 |
| 2016-06-02 | -1.12 |
| 2016-06-01 | -0.75 |
| 2016-05-31 | 0.37 |
| 2016-05-30 | 0.75 |
| 2016-05-27 | -0.37 |
| 2016-05-26 | 0.75 |
| 2016-05-25 | -0.37 |
| 2016-05-24 | -0.37 |
| 2016-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy