Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -73.22 |
| 2022-12-19 | -73.22 |
| 2022-12-16 | -73.22 |
| 2022-12-15 | -73.22 |
| 2022-12-14 | -73.22 |
| 2022-12-13 | -73.22 |
| 2022-12-12 | -73.22 |
| 2022-12-09 | -73.22 |
| 2022-12-08 | -73.22 |
| 2022-12-07 | -73.22 |
| 2022-12-06 | -73.22 |
| 2022-12-05 | -73.22 |
| 2022-12-02 | -73.22 |
| 2022-12-01 | -73.22 |
| 2022-11-30 | -73.22 |
| 2022-11-29 | -73.22 |
| 2022-11-28 | -73.22 |
| 2022-11-25 | -73.22 |
| 2022-11-24 | -73.22 |
| 2022-11-23 | -73.22 |
| 2022-11-22 | -73.22 |
| 2022-11-21 | -73.22 |
| 2022-11-18 | -73.22 |
| 2022-11-17 | -73.22 |
| 2022-11-16 | -73.22 |
| 2022-11-15 | -73.22 |
| 2022-11-14 | -73.22 |
| 2022-11-11 | -73.22 |
| 2022-11-10 | -73.22 |
| 2022-11-09 | -73.22 |
| 2022-11-08 | -73.22 |
| 2022-11-07 | -73.22 |
| 2022-11-04 | -73.22 |
| 2022-11-03 | -73.22 |
| 2022-11-02 | -73.22 |
| 2022-11-01 | -73.22 |
| 2022-10-31 | -73.22 |
| 2022-10-28 | -73.22 |
| 2022-10-27 | -73.22 |
| 2022-10-26 | -73.22 |
| 2022-10-25 | -73.22 |
| 2022-10-24 | -73.22 |
| 2022-10-21 | -73.22 |
| 2022-10-20 | -73.22 |
| 2022-10-19 | -73.22 |
| 2022-10-18 | -73.22 |
| 2022-10-17 | -73.22 |
| 2022-10-14 | -73.22 |
| 2022-10-13 | -73.22 |
| 2022-10-12 | -73.22 |
| 2022-10-11 | -73.22 |
| 2022-10-10 | -73.22 |
| 2022-10-07 | -73.22 |
| 2022-10-06 | -73.22 |
| 2022-10-05 | -73.22 |
| 2022-10-03 | -73.22 |
| 2022-09-30 | -73.22 |
| 2022-09-29 | -73.22 |
| 2022-09-28 | -73.22 |
| 2022-09-27 | -73.22 |
| 2022-09-26 | -73.22 |
| 2022-09-23 | -73.22 |
| 2022-09-22 | -73.22 |
| 2022-09-21 | -73.22 |
| 2022-09-20 | -73.22 |
| 2022-09-19 | -73.22 |
| 2022-09-16 | -73.22 |
| 2022-09-15 | -73.22 |
| 2022-09-14 | -73.22 |
| 2022-09-13 | -73.22 |
| 2022-09-09 | -73.22 |
| 2022-09-08 | -73.22 |
| 2022-09-07 | -73.22 |
| 2022-09-06 | -73.22 |
| 2022-09-05 | -73.22 |
| 2022-09-02 | -73.22 |
| 2022-09-01 | -73.22 |
| 2022-08-31 | -73.22 |
| 2022-08-30 | -73.22 |
| 2022-08-29 | -73.22 |
| 2022-08-26 | -73.22 |
| 2022-08-25 | -73.22 |
| 2022-08-24 | -73.22 |
| 2022-08-23 | -73.22 |
| 2022-08-22 | -73.22 |
| 2022-08-19 | -73.22 |
| 2022-08-18 | -73.22 |
| 2022-08-17 | -73.22 |
| 2022-08-16 | -73.22 |
| 2022-08-15 | -73.22 |
| 2022-08-12 | -73.22 |
| 2022-08-11 | -73.22 |
| 2022-08-10 | -73.22 |
| 2022-08-09 | -73.22 |
| 2022-08-08 | -73.22 |
| 2022-08-05 | -73.22 |
| 2022-08-04 | -73.22 |
| 2022-08-03 | -73.22 |
| 2022-08-02 | -73.22 |
| 2022-08-01 | -73.22 |
| 2022-07-29 | -73.22 |
| 2022-07-28 | -73.22 |
| 2022-07-27 | -73.22 |
| 2022-07-26 | -73.22 |
| 2022-07-25 | -73.22 |
| 2022-07-22 | -73.22 |
| 2022-07-21 | -73.22 |
| 2022-07-20 | -73.22 |
| 2022-07-19 | -73.22 |
| 2022-07-18 | -73.22 |
| 2022-07-15 | -73.22 |
| 2022-07-14 | -73.22 |
| 2022-07-13 | -73.22 |
| 2022-07-12 | -73.22 |
| 2022-07-11 | -73.22 |
| 2022-07-08 | -73.22 |
| 2022-07-07 | -73.22 |
| 2022-07-06 | -73.22 |
| 2022-07-05 | -73.22 |
| 2022-07-04 | -73.22 |
| 2022-06-30 | -73.22 |
| 2022-06-29 | -73.22 |
| 2022-06-28 | -73.22 |
| 2022-06-27 | -73.22 |
| 2022-06-24 | -73.22 |
| 2022-06-23 | -73.22 |
| 2022-06-22 | -73.22 |
| 2022-06-21 | -73.22 |
| 2022-06-20 | -73.22 |
| 2022-06-17 | -73.22 |
| 2022-06-16 | -73.22 |
| 2022-06-15 | -73.22 |
| 2022-06-14 | -73.22 |
| 2022-06-13 | -73.22 |
| 2022-06-10 | -73.22 |
| 2022-06-09 | -73.22 |
| 2022-06-08 | -73.22 |
| 2022-06-07 | -73.22 |
| 2022-06-06 | -73.22 |
| 2022-06-02 | -73.22 |
| 2022-06-01 | -73.22 |
| 2022-05-31 | -73.22 |
| 2022-05-30 | -73.22 |
| 2022-05-27 | -73.22 |
| 2022-05-26 | -73.22 |
| 2022-05-25 | -73.22 |
| 2022-05-24 | -73.22 |
| 2022-05-23 | -73.22 |
| 2022-05-20 | -73.22 |
| 2022-05-19 | -73.22 |
| 2022-05-18 | -73.22 |
| 2022-05-17 | -73.22 |
| 2022-05-16 | -73.22 |
| 2022-05-13 | -73.22 |
| 2022-05-12 | -73.22 |
| 2022-05-11 | -73.22 |
| 2022-05-10 | -73.22 |
| 2022-05-06 | -73.22 |
| 2022-05-05 | -73.22 |
| 2022-05-04 | -73.22 |
| 2022-05-03 | -73.22 |
| 2022-04-29 | -73.22 |
| 2022-04-28 | -73.22 |
| 2022-04-27 | -73.22 |
| 2022-04-26 | -73.22 |
| 2022-04-25 | -73.22 |
| 2022-04-22 | -73.22 |
| 2022-04-21 | -73.22 |
| 2022-04-20 | -73.22 |
| 2022-04-19 | -73.22 |
| 2022-04-14 | -73.22 |
| 2022-04-13 | -73.22 |
| 2022-04-12 | -73.22 |
| 2022-04-11 | -73.22 |
| 2022-04-08 | -73.22 |
| 2022-04-07 | -73.22 |
| 2022-04-06 | -73.22 |
| 2022-04-04 | -73.22 |
| 2022-04-01 | -73.22 |
| 2022-03-31 | -73.22 |
| 2022-03-30 | -73.22 |
| 2022-03-29 | -73.22 |
| 2022-03-28 | -73.22 |
| 2022-03-25 | -73.22 |
| 2022-03-24 | -73.22 |
| 2022-03-23 | -73.22 |
| 2022-03-22 | -73.22 |
| 2022-03-21 | -73.22 |
| 2022-03-18 | -73.22 |
| 2022-03-17 | -73.22 |
| 2022-03-16 | -73.22 |
| 2022-03-15 | -73.22 |
| 2022-03-14 | -73.22 |
| 2022-03-11 | -73.22 |
| 2022-03-10 | -73.22 |
| 2022-03-09 | -73.22 |
| 2022-03-08 | -73.22 |
| 2022-03-07 | -73.22 |
| 2022-03-04 | -73.22 |
| 2022-03-03 | -73.22 |
| 2022-03-02 | -73.22 |
| 2022-03-01 | -73.22 |
| 2022-02-28 | -73.22 |
| 2022-02-25 | -73.22 |
| 2022-02-24 | -73.22 |
| 2022-02-23 | -73.22 |
| 2022-02-22 | -73.22 |
| 2022-02-21 | -73.22 |
| 2022-02-18 | -73.22 |
| 2022-02-17 | -73.22 |
| 2022-02-16 | -73.22 |
| 2022-02-15 | -73.22 |
| 2022-02-14 | -73.22 |
| 2022-02-11 | -73.22 |
| 2022-02-10 | -73.22 |
| 2022-02-09 | -73.22 |
| 2022-02-08 | -73.22 |
| 2022-02-07 | -73.22 |
| 2022-02-04 | -73.22 |
| 2022-01-31 | -73.22 |
| 2022-01-28 | -73.22 |
| 2022-01-27 | -73.22 |
| 2022-01-26 | -73.22 |
| 2022-01-25 | -73.22 |
| 2022-01-24 | -73.22 |
| 2022-01-21 | -73.22 |
| 2022-01-20 | -73.22 |
| 2022-01-19 | -73.22 |
| 2022-01-18 | -73.22 |
| 2022-01-17 | -73.22 |
| 2022-01-14 | -73.22 |
| 2022-01-13 | -73.22 |
| 2022-01-12 | -73.22 |
| 2022-01-11 | -73.22 |
| 2022-01-10 | -73.22 |
| 2022-01-07 | -73.22 |
| 2022-01-06 | -73.22 |
| 2022-01-05 | -73.22 |
| 2022-01-04 | -73.22 |
| 2022-01-03 | -73.22 |
| 2021-12-31 | -73.22 |
| 2021-12-30 | -73.22 |
| 2021-12-29 | -73.22 |
| 2021-12-28 | -73.22 |
| 2021-12-24 | -73.22 |
| 2021-12-23 | -73.22 |
| 2021-12-22 | -73.22 |
| 2021-12-21 | -73.22 |
| 2021-12-20 | -73.22 |
| 2021-12-17 | -73.22 |
| 2021-12-16 | -73.22 |
| 2021-12-15 | -73.22 |
| 2021-12-14 | -73.22 |
| 2021-12-13 | -73.22 |
| 2021-12-10 | -73.22 |
| 2021-12-09 | -73.22 |
| 2021-12-08 | -73.22 |
| 2021-12-07 | -73.22 |
| 2021-12-06 | -73.22 |
| 2021-12-03 | -73.22 |
| 2021-12-02 | -73.22 |
| 2021-12-01 | -73.22 |
| 2021-11-30 | -73.22 |
| 2021-11-29 | -73.22 |
| 2021-11-26 | -73.22 |
| 2021-11-25 | -73.22 |
| 2021-11-24 | -73.22 |
| 2021-11-23 | -73.22 |
| 2021-11-22 | -73.22 |
| 2021-11-19 | -73.22 |
| 2021-11-18 | -73.22 |
| 2021-11-17 | -73.22 |
| 2021-11-16 | -73.22 |
| 2021-11-15 | -73.22 |
| 2021-11-12 | -73.22 |
| 2021-11-11 | -73.22 |
| 2021-11-10 | -73.22 |
| 2021-11-09 | -73.22 |
| 2021-11-08 | -73.22 |
| 2021-11-05 | -73.22 |
| 2021-11-04 | -73.22 |
| 2021-11-03 | -73.22 |
| 2021-11-02 | -73.22 |
| 2021-11-01 | -73.22 |
| 2021-10-29 | -73.22 |
| 2021-10-28 | -73.22 |
| 2021-10-27 | -73.22 |
| 2021-10-26 | -73.22 |
| 2021-10-25 | -73.22 |
| 2021-10-22 | -73.22 |
| 2021-10-21 | -73.22 |
| 2021-10-20 | -73.22 |
| 2021-10-19 | -73.22 |
| 2021-10-18 | -73.22 |
| 2021-10-15 | -73.22 |
| 2021-10-12 | -73.22 |
| 2021-10-11 | -73.22 |
| 2021-10-08 | -73.22 |
| 2021-10-07 | -73.22 |
| 2021-10-06 | -73.22 |
| 2021-10-05 | -73.22 |
| 2021-10-04 | -73.22 |
| 2021-09-30 | -73.22 |
| 2021-09-29 | -73.22 |
| 2021-09-28 | -73.22 |
| 2021-09-27 | -73.22 |
| 2021-09-24 | -73.22 |
| 2021-09-23 | -73.22 |
| 2021-09-21 | -73.22 |
| 2021-09-20 | -73.22 |
| 2021-09-17 | -73.22 |
| 2021-09-16 | -73.22 |
| 2021-09-15 | -73.22 |
| 2021-09-14 | -73.22 |
| 2021-09-13 | -73.22 |
| 2021-09-10 | -73.22 |
| 2021-09-09 | -73.22 |
| 2021-09-08 | -73.22 |
| 2021-09-07 | -73.22 |
| 2021-09-06 | -73.22 |
| 2021-09-03 | -73.22 |
| 2021-09-02 | -73.22 |
| 2021-09-01 | -73.22 |
| 2021-08-31 | -73.22 |
| 2021-08-30 | -73.22 |
| 2021-08-27 | -73.22 |
| 2021-08-26 | -73.22 |
| 2021-08-25 | -73.22 |
| 2021-08-24 | -73.22 |
| 2021-08-23 | -73.22 |
| 2021-08-20 | -73.22 |
| 2021-08-19 | -73.22 |
| 2021-08-18 | -73.22 |
| 2021-08-17 | -73.22 |
| 2021-08-16 | -73.22 |
| 2021-08-13 | -73.22 |
| 2021-08-12 | -73.22 |
| 2021-08-11 | -73.22 |
| 2021-08-10 | -73.22 |
| 2021-08-09 | -73.22 |
| 2021-08-06 | -73.22 |
| 2021-08-05 | -73.22 |
| 2021-08-04 | -73.22 |
| 2021-08-03 | -73.22 |
| 2021-08-02 | -73.22 |
| 2021-07-30 | -73.22 |
| 2021-07-29 | -73.22 |
| 2021-07-28 | -71.11 |
| 2021-07-27 | -72.22 |
| 2021-07-26 | -70.56 |
| 2021-07-23 | -68.89 |
| 2021-07-22 | -68.33 |
| 2021-07-21 | -67.78 |
| 2021-07-20 | -67.78 |
| 2021-07-19 | -67.78 |
| 2021-07-16 | -66.67 |
| 2021-07-15 | -66.11 |
| 2021-07-14 | -66.11 |
| 2021-07-13 | -65.56 |
| 2021-07-12 | -63.33 |
| 2021-07-09 | -63.33 |
| 2021-07-08 | -63.33 |
| 2021-07-07 | -66.67 |
| 2021-07-06 | -65.00 |
| 2021-07-05 | -67.22 |
| 2021-07-02 | -63.89 |
| 2021-06-30 | -66.11 |
| 2021-06-29 | -63.89 |
| 2021-06-28 | -60.00 |
| 2021-06-25 | -60.00 |
| 2021-06-24 | -61.67 |
| 2021-06-23 | -61.67 |
| 2021-06-22 | -66.11 |
| 2021-06-21 | -67.22 |
| 2021-06-18 | -67.22 |
| 2021-06-17 | -66.67 |
| 2021-06-16 | -66.67 |
| 2021-06-15 | -67.22 |
| 2021-06-11 | -66.67 |
| 2021-06-10 | -66.67 |
| 2021-06-09 | -65.56 |
| 2021-06-08 | -65.00 |
| 2021-06-07 | -65.00 |
| 2021-06-04 | -65.56 |
| 2021-06-03 | -66.11 |
| 2021-06-02 | -65.56 |
| 2021-06-01 | -65.00 |
| 2021-05-31 | -65.56 |
| 2021-05-28 | -67.78 |
| 2021-05-27 | -66.67 |
| 2021-05-26 | -62.78 |
| 2021-05-25 | -64.44 |
| 2021-05-24 | -61.67 |
| 2021-05-21 | -62.22 |
| 2021-05-20 | -63.89 |
| 2021-05-18 | -63.33 |
| 2021-05-17 | -63.89 |
| 2021-05-14 | -63.89 |
| 2021-05-13 | -62.22 |
| 2021-05-12 | -62.78 |
| 2021-05-11 | -63.33 |
| 2021-05-10 | -62.78 |
| 2021-05-07 | -62.78 |
| 2021-05-06 | -61.11 |
| 2021-05-05 | -62.22 |
| 2021-05-04 | -60.56 |
| 2021-05-03 | -61.11 |
| 2021-04-30 | -61.11 |
| 2021-04-29 | -61.11 |
| 2021-04-28 | -58.89 |
| 2021-04-27 | -58.33 |
| 2021-04-26 | -58.33 |
| 2021-04-23 | -56.67 |
| 2021-04-22 | -56.11 |
| 2021-04-21 | -56.67 |
| 2021-04-20 | -57.78 |
| 2021-04-19 | -60.00 |
| 2021-04-16 | -61.11 |
| 2021-04-15 | -61.11 |
| 2021-04-14 | -61.11 |
| 2021-04-13 | -61.11 |
| 2021-04-12 | -60.56 |
| 2021-04-09 | -60.00 |
| 2021-04-08 | -61.11 |
| 2021-04-07 | -59.44 |
| 2021-04-01 | -62.22 |
| 2021-03-31 | -60.00 |
| 2021-03-30 | -56.11 |
| 2021-03-29 | -59.44 |
| 2021-03-26 | -62.78 |
| 2021-03-25 | -62.78 |
| 2021-03-24 | -62.78 |
| 2021-03-23 | -57.22 |
| 2021-03-22 | -57.22 |
| 2021-03-19 | -57.22 |
| 2021-03-18 | -57.22 |
| 2021-03-17 | -57.22 |
| 2021-03-16 | -57.78 |
| 2021-03-15 | -58.33 |
| 2021-03-12 | -56.67 |
| 2021-03-11 | -56.67 |
| 2021-03-10 | -56.11 |
| 2021-03-09 | -57.22 |
| 2021-03-08 | -55.56 |
| 2021-03-05 | -55.00 |
| 2021-03-04 | -55.56 |
| 2021-03-03 | -54.44 |
| 2021-03-02 | -53.89 |
| 2021-03-01 | -52.78 |
| 2021-02-26 | -52.78 |
| 2021-02-25 | -51.11 |
| 2021-02-24 | -52.22 |
| 2021-02-23 | -51.11 |
| 2021-02-22 | -50.00 |
| 2021-02-19 | -47.22 |
| 2021-02-18 | -48.89 |
| 2021-02-17 | -47.22 |
| 2021-02-16 | -48.89 |
| 2021-02-11 | -51.11 |
| 2021-02-10 | -48.33 |
| 2021-02-09 | -48.89 |
| 2021-02-08 | -46.67 |
| 2021-02-05 | -50.00 |
| 2021-02-04 | -48.33 |
| 2021-02-03 | -48.33 |
| 2021-02-02 | -47.78 |
| 2021-02-01 | -48.33 |
| 2021-01-29 | -55.56 |
| 2021-01-28 | -54.44 |
| 2021-01-27 | -54.44 |
| 2021-01-26 | -55.56 |
| 2021-01-25 | -55.56 |
| 2021-01-22 | -56.11 |
| 2021-01-21 | -56.11 |
| 2021-01-20 | -56.11 |
| 2021-01-19 | -55.00 |
| 2021-01-18 | -57.22 |
| 2021-01-15 | -57.78 |
| 2021-01-14 | -56.11 |
| 2021-01-13 | -55.56 |
| 2021-01-12 | -53.33 |
| 2021-01-11 | -56.11 |
| 2021-01-08 | -55.00 |
| 2021-01-07 | -54.44 |
| 2021-01-06 | -52.78 |
| 2021-01-05 | -52.22 |
| 2021-01-04 | -48.89 |
| 2020-12-31 | -48.33 |
| 2020-12-30 | -48.89 |
| 2020-12-29 | -52.22 |
| 2020-12-28 | -50.56 |
| 2020-12-24 | -48.89 |
| 2020-12-23 | -50.00 |
| 2020-12-22 | -48.89 |
| 2020-12-21 | -48.89 |
| 2020-12-18 | -51.67 |
| 2020-12-17 | -47.78 |
| 2020-12-16 | -51.11 |
| 2020-12-15 | -47.78 |
| 2020-12-14 | -50.00 |
| 2020-12-11 | -46.11 |
| 2020-12-10 | -46.11 |
| 2020-12-09 | -48.89 |
| 2020-12-08 | -51.67 |
| 2020-12-07 | -55.56 |
| 2020-12-04 | -52.78 |
| 2020-12-03 | -52.78 |
| 2020-12-02 | -52.78 |
| 2020-12-01 | -53.89 |
| 2020-11-30 | -53.89 |
| 2020-11-27 | -54.44 |
| 2020-11-26 | -53.33 |
| 2020-11-25 | -52.78 |
| 2020-11-24 | -51.67 |
| 2020-11-23 | -51.67 |
| 2020-11-20 | -50.56 |
| 2020-11-19 | -52.22 |
| 2020-11-18 | -50.00 |
| 2020-11-17 | -51.11 |
| 2020-11-16 | -49.44 |
| 2020-11-13 | -49.44 |
| 2020-11-12 | -51.11 |
| 2020-11-11 | -52.22 |
| 2020-11-10 | -49.44 |
| 2020-11-09 | -45.56 |
| 2020-11-06 | -47.22 |
| 2020-11-05 | -47.22 |
| 2020-11-04 | -49.44 |
| 2020-11-03 | -53.89 |
| 2020-11-02 | -47.78 |
| 2020-10-30 | -53.33 |
| 2020-10-29 | -50.56 |
| 2020-10-28 | -50.00 |
| 2020-10-27 | -48.33 |
| 2020-10-23 | -45.00 |
| 2020-10-22 | -42.22 |
| 2020-10-21 | -43.33 |
| 2020-10-20 | -42.22 |
| 2020-10-19 | -42.22 |
| 2020-10-16 | -42.22 |
| 2020-10-15 | -41.11 |
| 2020-10-14 | -41.11 |
| 2020-10-12 | -40.00 |
| 2020-10-09 | -37.78 |
| 2020-10-08 | -38.89 |
| 2020-10-07 | -36.67 |
| 2020-10-06 | -37.78 |
| 2020-10-05 | -36.67 |
| 2020-09-30 | -38.89 |
| 2020-09-29 | -38.89 |
| 2020-09-28 | -36.67 |
| 2020-09-25 | -41.11 |
| 2020-09-24 | -41.11 |
| 2020-09-23 | -37.78 |
| 2020-09-22 | -38.89 |
| 2020-09-21 | -34.44 |
| 2020-09-18 | -34.44 |
| 2020-09-17 | -32.22 |
| 2020-09-16 | -30.00 |
| 2020-09-15 | -33.33 |
| 2020-09-14 | -33.33 |
| 2020-09-11 | -35.56 |
| 2020-09-10 | -35.56 |
| 2020-09-09 | -38.89 |
| 2020-09-08 | -36.67 |
| 2020-09-07 | -34.44 |
| 2020-09-04 | -33.33 |
| 2020-09-03 | -33.33 |
| 2020-09-02 | -31.11 |
| 2020-09-01 | -34.44 |
| 2020-08-31 | -30.00 |
| 2020-08-28 | -34.44 |
| 2020-08-27 | -18.89 |
| 2020-08-26 | -42.22 |
| 2020-08-25 | -41.11 |
| 2020-08-24 | -42.22 |
| 2020-08-21 | -41.11 |
| 2020-08-20 | -42.22 |
| 2020-08-19 | -38.89 |
| 2020-08-18 | -43.33 |
| 2020-08-17 | -40.00 |
| 2020-08-14 | -38.89 |
| 2020-08-13 | -34.44 |
| 2020-08-12 | -42.22 |
| 2020-08-11 | -38.89 |
| 2020-08-10 | -41.11 |
| 2020-08-07 | -42.22 |
| 2020-08-06 | -42.22 |
| 2020-08-05 | -38.89 |
| 2020-08-04 | -36.67 |
| 2020-08-03 | -35.56 |
| 2020-07-31 | -36.67 |
| 2020-07-30 | -35.56 |
| 2020-07-29 | -36.67 |
| 2020-07-28 | -36.67 |
| 2020-07-27 | -31.11 |
| 2020-07-24 | -32.22 |
| 2020-07-23 | -30.00 |
| 2020-07-22 | -31.11 |
| 2020-07-21 | -12.22 |
| 2020-07-20 | -12.22 |
| 2020-07-17 | -13.33 |
| 2020-07-16 | -15.56 |
| 2020-07-15 | -11.11 |
| 2020-07-14 | -12.22 |
| 2020-07-13 | -10.00 |
| 2020-07-10 | -6.67 |
| 2020-07-09 | -8.89 |
| 2020-07-08 | -10.00 |
| 2020-07-07 | -8.89 |
| 2020-07-06 | -5.56 |
| 2020-07-03 | -14.44 |
| 2020-07-02 | -11.11 |
| 2020-06-30 | -13.33 |
| 2020-06-29 | -12.22 |
| 2020-06-26 | -14.44 |
| 2020-06-24 | -20.00 |
| 2020-06-23 | -15.56 |
| 2020-06-22 | -14.44 |
| 2020-06-19 | -12.22 |
| 2020-06-18 | -8.89 |
| 2020-06-17 | -7.78 |
| 2020-06-16 | -1.11 |
| 2020-06-15 | -22.22 |
| 2020-06-12 | -22.22 |
| 2020-06-11 | -21.11 |
| 2020-06-10 | -20.00 |
| 2020-06-09 | -17.78 |
| 2020-06-08 | -22.22 |
| 2020-06-05 | -16.67 |
| 2020-06-04 | -22.22 |
| 2020-06-03 | -17.78 |
| 2020-06-02 | -15.56 |
| 2020-06-01 | -16.67 |
| 2020-05-29 | -12.22 |
| 2020-05-28 | -11.11 |
| 2020-05-27 | -11.11 |
| 2020-05-26 | -7.78 |
| 2020-05-25 | -10.00 |
| 2020-05-22 | -8.89 |
| 2020-05-21 | -3.33 |
| 2020-05-20 | -2.22 |
| 2020-05-19 | -5.56 |
| 2020-05-18 | -4.44 |
| 2020-05-15 | -2.22 |
| 2020-05-14 | -5.56 |
| 2020-05-13 | -5.56 |
| 2020-05-12 | -4.44 |
| 2020-05-11 | -1.11 |
| 2020-05-08 | -1.11 |
| 2020-05-07 | -2.22 |
| 2020-05-06 | -2.22 |
| 2020-05-05 | -2.22 |
| 2020-05-04 | -3.33 |
| 2020-04-29 | 2.22 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | 4.44 |
| 2020-04-24 | 5.56 |
| 2020-04-23 | 5.56 |
| 2020-04-22 | 4.44 |
| 2020-04-21 | 0.00 |
| 2020-04-20 | 3.33 |
| 2020-04-17 | 2.22 |
| 2020-04-16 | 2.22 |
| 2020-04-15 | 3.33 |
| 2020-04-14 | 2.22 |
| 2020-04-09 | 5.56 |
| 2020-04-08 | 8.89 |
| 2020-04-07 | 8.89 |
| 2020-04-06 | 7.78 |
| 2020-04-03 | -4.44 |
| 2020-04-02 | -3.33 |
| 2020-04-01 | -2.22 |
| 2020-03-31 | -1.11 |
| 2020-03-30 | -4.44 |
| 2020-03-27 | -1.11 |
| 2020-03-26 | 3.33 |
| 2020-03-25 | 4.44 |
| 2020-03-24 | 4.44 |
| 2020-03-23 | -3.33 |
| 2020-03-20 | 4.44 |
| 2020-03-19 | 0.00 |
| 2020-03-18 | 8.89 |
| 2020-03-17 | 14.44 |
| 2020-03-16 | 16.67 |
| 2020-03-13 | 20.00 |
| 2020-03-12 | 21.11 |
| 2020-03-11 | 34.44 |
| 2020-03-10 | 41.11 |
| 2020-03-09 | 36.67 |
| 2020-03-06 | 47.78 |
| 2020-03-05 | 47.78 |
| 2020-03-04 | 36.67 |
| 2020-03-03 | 41.11 |
| 2020-03-02 | 36.67 |
| 2020-02-28 | 40.00 |
| 2020-02-27 | 36.67 |
| 2020-02-26 | 38.89 |
| 2020-02-25 | 33.33 |
| 2020-02-24 | 33.33 |
| 2020-02-21 | 25.56 |
| 2020-02-20 | 24.44 |
| 2020-02-19 | 22.22 |
| 2020-02-18 | 12.22 |
| 2020-02-17 | 20.00 |
| 2020-02-14 | 15.56 |
| 2020-02-13 | 26.67 |
| 2020-02-12 | 28.89 |
| 2020-02-11 | 31.11 |
| 2020-02-10 | 26.67 |
| 2020-02-07 | 30.00 |
| 2020-02-06 | 31.11 |
| 2020-02-05 | 31.11 |
| 2020-02-04 | 27.78 |
| 2020-02-03 | 11.11 |
| 2020-01-31 | 11.11 |
| 2020-01-30 | 17.78 |
| 2020-01-29 | 17.78 |
| 2020-01-24 | 23.33 |
| 2020-01-23 | 22.22 |
| 2020-01-22 | 27.78 |
| 2020-01-21 | 27.78 |
| 2020-01-20 | 34.44 |
| 2020-01-17 | 28.89 |
| 2020-01-16 | 17.78 |
| 2020-01-15 | 22.22 |
| 2020-01-14 | 20.00 |
| 2020-01-13 | 22.22 |
| 2020-01-10 | 18.89 |
| 2020-01-09 | 30.00 |
| 2020-01-08 | 27.78 |
| 2020-01-07 | 28.89 |
| 2020-01-06 | 21.11 |
| 2020-01-03 | 23.33 |
| 2020-01-02 | 26.67 |
| 2019-12-31 | 23.33 |
| 2019-12-30 | 32.22 |
| 2019-12-27 | 34.44 |
| 2019-12-24 | 34.44 |
| 2019-12-23 | 32.22 |
| 2019-12-20 | 33.33 |
| 2019-12-19 | 41.11 |
| 2019-12-18 | 41.11 |
| 2019-12-17 | 46.67 |
| 2019-12-16 | 50.00 |
| 2019-12-13 | 57.78 |
| 2019-12-12 | 55.56 |
| 2019-12-11 | 61.11 |
| 2019-12-10 | 52.22 |
| 2019-12-09 | 54.44 |
| 2019-12-06 | 52.22 |
| 2019-12-05 | 56.67 |
| 2019-12-04 | 47.78 |
| 2019-12-03 | 44.44 |
| 2019-12-02 | 44.44 |
| 2019-11-29 | 55.56 |
| 2019-11-28 | 52.22 |
| 2019-11-27 | 41.11 |
| 2019-11-26 | 45.56 |
| 2019-11-25 | 48.89 |
| 2019-11-22 | 43.33 |
| 2019-11-21 | 30.00 |
| 2019-11-20 | 17.78 |
| 2019-11-19 | 13.33 |
| 2019-11-18 | 14.44 |
| 2019-11-15 | 13.33 |
| 2019-11-14 | 16.67 |
| 2019-11-13 | 14.44 |
| 2019-11-12 | 17.78 |
| 2019-11-11 | 15.56 |
| 2019-11-08 | 20.00 |
| 2019-11-07 | 20.00 |
| 2019-11-06 | 15.56 |
| 2019-11-05 | 16.67 |
| 2019-11-04 | 16.67 |
| 2019-11-01 | 17.78 |
| 2019-10-31 | 18.89 |
| 2019-10-30 | 15.56 |
| 2019-10-29 | 18.89 |
| 2019-10-28 | 16.67 |
| 2019-10-25 | 16.67 |
| 2019-10-24 | 16.67 |
| 2019-10-23 | 22.22 |
| 2019-10-22 | 21.11 |
| 2019-10-21 | 16.67 |
| 2019-10-18 | 25.56 |
| 2019-10-17 | 32.22 |
| 2019-10-16 | 28.89 |
| 2019-10-15 | 33.33 |
| 2019-10-14 | 33.33 |
| 2019-10-11 | 35.56 |
| 2019-10-10 | 43.33 |
| 2019-10-09 | 44.44 |
| 2019-10-08 | 44.44 |
| 2019-10-04 | 48.89 |
| 2019-10-03 | 52.22 |
| 2019-10-02 | 56.67 |
| 2019-09-30 | 60.00 |
| 2019-09-27 | 47.78 |
| 2019-09-26 | 56.67 |
| 2019-09-25 | 32.22 |
| 2019-09-24 | 46.67 |
| 2019-09-23 | 80.00 |
| 2019-09-20 | 33.33 |
| 2019-09-19 | 32.22 |
| 2019-09-18 | 33.33 |
| 2019-09-17 | 32.22 |
| 2019-09-16 | 27.78 |
| 2019-09-13 | 28.89 |
| 2019-09-12 | 16.67 |
| 2019-09-11 | 17.78 |
| 2019-09-10 | 13.33 |
| 2019-09-09 | 17.78 |
| 2019-09-06 | 17.78 |
| 2019-09-05 | 22.22 |
| 2019-09-04 | 15.56 |
| 2019-09-03 | 21.11 |
| 2019-09-02 | 23.33 |
| 2019-08-30 | 23.33 |
| 2019-08-29 | 26.67 |
| 2019-08-28 | 27.78 |
| 2019-08-27 | 38.89 |
| 2019-08-26 | 31.11 |
| 2019-08-23 | 40.00 |
| 2019-08-22 | 17.78 |
| 2019-08-21 | 17.78 |
| 2019-08-20 | 16.67 |
| 2019-08-19 | 22.22 |
| 2019-08-16 | 26.67 |
| 2019-08-15 | 25.56 |
| 2019-08-14 | 21.11 |
| 2019-08-13 | 11.11 |
| 2019-08-12 | 15.56 |
| 2019-08-09 | 25.56 |
| 2019-08-08 | 22.22 |
| 2019-08-07 | 22.22 |
| 2019-08-06 | 16.67 |
| 2019-08-05 | 13.33 |
| 2019-08-02 | 20.00 |
| 2019-08-01 | 27.78 |
| 2019-07-31 | 25.56 |
| 2019-07-30 | 28.89 |
| 2019-07-29 | 30.00 |
| 2019-07-26 | 35.56 |
| 2019-07-25 | 38.89 |
| 2019-07-24 | 34.44 |
| 2019-07-23 | 38.89 |
| 2019-07-22 | 31.11 |
| 2019-07-19 | 37.78 |
| 2019-07-18 | 37.78 |
| 2019-07-17 | 36.67 |
| 2019-07-16 | 41.11 |
| 2019-07-15 | 41.11 |
| 2019-07-12 | 46.67 |
| 2019-07-11 | 41.11 |
| 2019-07-10 | 51.11 |
| 2019-07-09 | 45.56 |
| 2019-07-08 | 48.89 |
| 2019-07-05 | 58.89 |
| 2019-07-04 | 56.67 |
| 2019-07-03 | 70.00 |
| 2019-07-02 | 77.78 |
| 2019-06-28 | 105.56 |
| 2019-06-27 | 105.56 |
| 2019-06-26 | 87.78 |
| 2019-06-25 | 68.89 |
| 2019-06-24 | 55.56 |
| 2019-06-21 | 61.11 |
| 2019-06-20 | 52.22 |
| 2019-06-19 | 52.22 |
| 2019-06-18 | 50.00 |
| 2019-06-17 | 51.11 |
| 2019-06-14 | 56.67 |
| 2019-06-13 | 66.67 |
| 2019-06-12 | 48.89 |
| 2019-06-11 | 62.22 |
| 2019-06-10 | 65.56 |
| 2019-06-06 | 66.67 |
| 2019-06-05 | 41.11 |
| 2019-06-04 | 38.89 |
| 2019-06-03 | 34.44 |
| 2019-05-31 | 44.44 |
| 2019-05-30 | 44.44 |
| 2019-05-29 | 42.22 |
| 2019-05-28 | 54.44 |
| 2019-05-27 | 54.44 |
| 2019-05-24 | 55.56 |
| 2019-05-23 | 55.56 |
| 2019-05-22 | 55.56 |
| 2019-05-21 | 55.56 |
| 2019-05-20 | 60.00 |
| 2019-05-17 | 60.00 |
| 2019-05-16 | 63.33 |
| 2019-05-15 | 57.78 |
| 2019-05-14 | 68.89 |
| 2019-05-10 | 62.22 |
| 2019-05-09 | 56.67 |
| 2019-05-08 | 64.44 |
| 2019-05-07 | 67.78 |
| 2019-05-06 | 67.78 |
| 2019-05-03 | 77.78 |
| 2019-05-02 | 65.56 |
| 2019-04-30 | 63.33 |
| 2019-04-29 | 66.67 |
| 2019-04-26 | 72.22 |
| 2019-04-25 | 72.22 |
| 2019-04-24 | 72.22 |
| 2019-04-23 | 71.11 |
| 2019-04-18 | 76.67 |
| 2019-04-17 | 68.89 |
| 2019-04-16 | 78.89 |
| 2019-04-15 | 74.44 |
| 2019-04-12 | 84.44 |
| 2019-04-11 | 74.44 |
| 2019-04-10 | 74.44 |
| 2019-04-09 | 74.44 |
| 2019-04-08 | 81.11 |
| 2019-04-04 | 74.44 |
| 2019-04-03 | 77.78 |
| 2019-04-02 | 86.67 |
| 2019-04-01 | 82.22 |
| 2019-03-29 | 82.22 |
| 2019-03-28 | 86.67 |
| 2019-03-27 | 87.78 |
| 2019-03-26 | 83.33 |
| 2019-03-25 | 83.33 |
| 2019-03-22 | 85.56 |
| 2019-03-21 | 83.33 |
| 2019-03-20 | 82.22 |
| 2019-03-19 | 84.44 |
| 2019-03-18 | 88.89 |
| 2019-03-15 | 96.67 |
| 2019-03-14 | 95.56 |
| 2019-03-13 | 97.78 |
| 2019-03-12 | 92.22 |
| 2019-03-11 | 92.22 |
| 2019-03-08 | 91.11 |
| 2019-03-07 | 97.78 |
| 2019-03-06 | 92.22 |
| 2019-03-05 | 88.89 |
| 2019-03-04 | 93.33 |
| 2019-03-01 | 95.56 |
| 2019-02-28 | 90.00 |
| 2019-02-27 | 87.78 |
| 2019-02-26 | 86.67 |
| 2019-02-25 | 91.11 |
| 2019-02-22 | 91.11 |
| 2019-02-21 | 94.44 |
| 2019-02-20 | 93.33 |
| 2019-02-19 | 97.78 |
| 2019-02-18 | 98.89 |
| 2019-02-15 | 98.89 |
| 2019-02-14 | 105.56 |
| 2019-02-13 | 106.67 |
| 2019-02-12 | 104.44 |
| 2019-02-11 | 112.22 |
| 2019-02-08 | 108.89 |
| 2019-02-04 | 105.56 |
| 2019-02-01 | 107.78 |
| 2019-01-31 | 102.22 |
| 2019-01-30 | 102.22 |
| 2019-01-29 | 106.67 |
| 2019-01-28 | 114.44 |
| 2019-01-25 | 120.00 |
| 2019-01-24 | 122.22 |
| 2019-01-23 | 121.11 |
| 2019-01-22 | 123.33 |
| 2019-01-21 | 127.78 |
| 2019-01-18 | 133.33 |
| 2019-01-17 | 136.67 |
| 2019-01-16 | 134.44 |
| 2019-01-15 | 134.44 |
| 2019-01-14 | 135.56 |
| 2019-01-11 | 125.56 |
| 2019-01-10 | 120.00 |
| 2019-01-09 | 111.11 |
| 2019-01-08 | 111.11 |
| 2019-01-07 | 100.00 |
| 2019-01-04 | 110.00 |
| 2019-01-03 | 112.22 |
| 2019-01-02 | 108.89 |
| 2018-12-31 | 117.78 |
| 2018-12-28 | 130.00 |
| 2018-12-27 | 86.67 |
| 2018-12-24 | 77.78 |
| 2018-12-21 | 75.56 |
| 2018-12-20 | 73.33 |
| 2018-12-19 | 68.89 |
| 2018-12-18 | 76.67 |
| 2018-12-17 | 71.11 |
| 2018-12-14 | 76.67 |
| 2018-12-13 | 67.78 |
| 2018-12-12 | 63.33 |
| 2018-12-11 | 76.67 |
| 2018-12-10 | 72.22 |
| 2018-12-07 | 81.11 |
| 2018-12-06 | 76.67 |
| 2018-12-05 | 67.78 |
| 2018-12-04 | 76.67 |
| 2018-12-03 | 74.44 |
| 2018-11-30 | 76.67 |
| 2018-11-29 | 82.22 |
| 2018-11-28 | 77.78 |
| 2018-11-27 | 77.78 |
| 2018-11-26 | 77.78 |
| 2018-11-23 | 87.78 |
| 2018-11-22 | 88.89 |
| 2018-11-21 | 78.89 |
| 2018-11-20 | 81.11 |
| 2018-11-19 | 91.11 |
| 2018-11-16 | 88.89 |
| 2018-11-15 | 88.89 |
| 2018-11-14 | 88.89 |
| 2018-11-13 | 86.67 |
| 2018-11-12 | 65.56 |
| 2018-11-09 | 66.67 |
| 2018-11-08 | 70.00 |
| 2018-11-07 | 33.33 |
| 2018-11-06 | 26.67 |
| 2018-11-05 | 18.89 |
| 2018-11-02 | 28.89 |
| 2018-11-01 | 27.78 |
| 2018-10-31 | 17.78 |
| 2018-10-30 | -2.22 |
| 2018-10-29 | -2.22 |
| 2018-10-26 | 16.67 |
| 2018-10-25 | 37.78 |
| 2018-10-24 | 45.56 |
| 2018-10-23 | 42.22 |
| 2018-10-22 | 53.33 |
| 2018-10-19 | 55.56 |
| 2018-10-18 | 54.44 |
| 2018-10-16 | 66.67 |
| 2018-10-15 | 63.33 |
| 2018-10-12 | 63.33 |
| 2018-10-11 | 53.33 |
| 2018-10-10 | 66.67 |
| 2018-10-09 | 67.78 |
| 2018-10-08 | 70.00 |
| 2018-10-05 | 82.22 |
| 2018-10-04 | 77.78 |
| 2018-10-03 | 91.11 |
| 2018-10-02 | 85.56 |
| 2018-09-28 | 100.00 |
| 2018-09-27 | 92.22 |
| 2018-09-26 | 102.22 |
| 2018-09-24 | 105.56 |
| 2018-09-21 | 102.22 |
| 2018-09-20 | 108.89 |
| 2018-09-19 | 113.33 |
| 2018-09-18 | 110.00 |
| 2018-09-17 | 106.67 |
| 2018-09-14 | 107.78 |
| 2018-09-13 | 98.89 |
| 2018-09-12 | 80.00 |
| 2018-09-11 | 87.78 |
| 2018-09-10 | 94.44 |
| 2018-09-07 | 131.11 |
| 2018-09-06 | 133.33 |
| 2018-09-05 | 136.67 |
| 2018-09-04 | 146.67 |
| 2018-09-03 | 138.89 |
| 2018-08-31 | 144.44 |
| 2018-08-30 | 150.00 |
| 2018-08-29 | 142.22 |
| 2018-08-28 | 146.67 |
| 2018-08-27 | 148.89 |
| 2018-08-24 | 143.33 |
| 2018-08-23 | 143.33 |
| 2018-08-22 | 144.44 |
| 2018-08-21 | 145.56 |
| 2018-08-20 | 138.89 |
| 2018-08-17 | 150.00 |
| 2018-08-16 | 156.67 |
| 2018-08-15 | 166.67 |
| 2018-08-14 | 155.56 |
| 2018-08-13 | 166.67 |
| 2018-08-10 | 166.67 |
| 2018-08-09 | 166.67 |
| 2018-08-08 | 172.22 |
| 2018-08-07 | 177.78 |
| 2018-08-06 | 166.67 |
| 2018-08-03 | 177.78 |
| 2018-08-02 | 175.56 |
| 2018-08-01 | 183.33 |
| 2018-07-31 | 188.89 |
| 2018-07-30 | 188.89 |
| 2018-07-27 | 200.00 |
| 2018-07-26 | 194.44 |
| 2018-07-25 | 194.44 |
| 2018-07-24 | 200.00 |
| 2018-07-23 | 164.44 |
| 2018-07-20 | 175.56 |
| 2018-07-19 | 177.78 |
| 2018-07-18 | 183.33 |
| 2018-07-17 | 188.89 |
| 2018-07-16 | 200.00 |
| 2018-07-13 | 216.67 |
| 2018-07-12 | 211.11 |
| 2018-07-11 | 216.67 |
| 2018-07-10 | 227.78 |
| 2018-07-09 | 194.44 |
| 2018-07-06 | 150.00 |
| 2018-07-05 | 145.56 |
| 2018-07-04 | 154.44 |
| 2018-07-03 | 161.11 |
| 2018-06-29 | 172.22 |
| 2018-06-28 | 155.56 |
| 2018-06-27 | 155.56 |
| 2018-06-26 | 165.56 |
| 2018-06-25 | 170.00 |
| 2018-06-22 | 183.33 |
| 2018-06-21 | 188.89 |
| 2018-06-20 | 188.89 |
| 2018-06-19 | 194.44 |
| 2018-06-15 | 216.67 |
| 2018-06-14 | 211.11 |
| 2018-06-13 | 205.56 |
| 2018-06-12 | 222.22 |
| 2018-06-11 | 222.22 |
| 2018-06-08 | 233.33 |
| 2018-06-07 | 238.89 |
| 2018-06-06 | 227.78 |
| 2018-06-05 | 238.89 |
| 2018-06-04 | 244.44 |
| 2018-06-01 | 238.89 |
| 2018-05-31 | 255.56 |
| 2018-05-30 | 244.44 |
| 2018-05-29 | 250.00 |
| 2018-05-28 | 244.44 |
| 2018-05-25 | 194.44 |
| 2018-05-24 | 194.44 |
| 2018-05-23 | 205.56 |
| 2018-05-21 | 211.11 |
| 2018-05-18 | 205.56 |
| 2018-05-17 | 205.56 |
| 2018-05-16 | 222.22 |
| 2018-05-15 | 183.33 |
| 2018-05-14 | 183.33 |
| 2018-05-11 | 183.33 |
| 2018-05-10 | 188.89 |
| 2018-05-09 | 194.44 |
| 2018-05-08 | 200.00 |
| 2018-05-07 | 211.11 |
| 2018-05-04 | 216.67 |
| 2018-05-03 | 188.89 |
| 2018-05-02 | 183.33 |
| 2018-04-30 | 175.56 |
| 2018-04-27 | 183.33 |
| 2018-04-26 | 174.44 |
| 2018-04-25 | 200.00 |
| 2018-04-24 | 160.00 |
| 2018-04-23 | 183.33 |
| 2018-04-20 | 188.89 |
| 2018-04-19 | 205.56 |
| 2018-04-18 | 211.11 |
| 2018-04-17 | 222.22 |
| 2018-04-16 | 222.22 |
| 2018-04-13 | 244.44 |
| 2018-04-12 | 244.44 |
| 2018-04-11 | 222.22 |
| 2018-04-10 | 227.78 |
| 2018-04-09 | 255.56 |
| 2018-04-06 | 294.44 |
| 2018-04-04 | 283.33 |
| 2018-04-03 | 300.00 |
| 2018-03-29 | 294.44 |
| 2018-03-28 | 300.00 |
| 2018-03-27 | 277.78 |
| 2018-03-26 | 266.67 |
| 2018-03-23 | 244.44 |
| 2018-03-22 | 266.67 |
| 2018-03-21 | 333.33 |
| 2018-03-20 | 300.00 |
| 2018-03-19 | 174.44 |
| 2018-03-16 | 216.67 |
| 2018-03-15 | 216.67 |
| 2018-03-14 | 123.33 |
| 2018-03-13 | 81.11 |
| 2018-03-12 | 84.44 |
| 2018-03-09 | 73.33 |
| 2018-03-08 | 45.56 |
| 2018-03-07 | 30.00 |
| 2018-03-06 | 26.67 |
| 2018-03-05 | 22.22 |
| 2018-03-02 | 17.78 |
| 2018-03-01 | 18.89 |
| 2018-02-28 | 21.11 |
| 2018-02-27 | 20.00 |
| 2018-02-26 | 18.89 |
| 2018-02-23 | 22.22 |
| 2018-02-22 | 23.33 |
| 2018-02-21 | 3.33 |
| 2018-02-20 | 1.11 |
| 2018-02-15 | 1.11 |
| 2018-02-14 | 1.11 |
| 2018-02-13 | -1.11 |
| 2018-02-12 | -3.33 |
| 2018-02-09 | -3.33 |
| 2018-02-08 | -4.44 |
| 2018-02-07 | -5.56 |
| 2018-02-06 | -5.56 |
| 2018-02-05 | 4.44 |
| 2018-02-02 | 3.33 |
| 2018-02-01 | 4.44 |
| 2018-01-31 | 3.33 |
| 2018-01-30 | 4.44 |
| 2018-01-29 | 4.44 |
| 2018-01-26 | 11.11 |
| 2018-01-25 | 1.11 |
| 2018-01-24 | 2.22 |
| 2018-01-23 | 1.11 |
| 2018-01-22 | -5.56 |
| 2018-01-19 | -10.00 |
| 2018-01-18 | -6.67 |
| 2018-01-17 | -6.67 |
| 2018-01-16 | -8.89 |
| 2018-01-15 | -7.78 |
| 2018-01-12 | -5.56 |
| 2018-01-11 | -4.44 |
| 2018-01-10 | -4.44 |
| 2018-01-09 | -1.11 |
| 2018-01-08 | -8.89 |
| 2018-01-05 | -4.44 |
| 2018-01-04 | 2.22 |
| 2018-01-03 | 8.89 |
| 2018-01-02 | -21.11 |
| 2017-12-29 | -21.11 |
| 2017-12-28 | -22.22 |
| 2017-12-27 | -17.78 |
| 2017-12-22 | -17.78 |
| 2017-12-21 | -21.11 |
| 2017-12-20 | -21.11 |
| 2017-12-19 | -21.11 |
| 2017-12-18 | -21.11 |
| 2017-12-15 | -20.00 |
| 2017-12-14 | -21.11 |
| 2017-12-13 | -20.00 |
| 2017-12-12 | -20.00 |
| 2017-12-11 | -20.00 |
| 2017-12-08 | -16.67 |
| 2017-12-07 | -17.78 |
| 2017-12-06 | -15.56 |
| 2017-12-05 | -11.11 |
| 2017-12-04 | -10.00 |
| 2017-12-01 | -7.78 |
| 2017-11-30 | -6.67 |
| 2017-11-29 | -6.67 |
| 2017-11-28 | -6.67 |
| 2017-11-27 | 0.00 |
| 2017-11-24 | -3.33 |
| 2017-11-23 | -3.33 |
| 2017-11-22 | -2.22 |
| 2017-11-21 | -2.22 |
| 2017-11-20 | -1.11 |
| 2017-11-17 | 2.22 |
| 2017-11-16 | 2.22 |
| 2017-11-15 | 1.11 |
| 2017-11-14 | 3.33 |
| 2017-11-13 | 0.00 |
| 2017-11-10 | -4.44 |
| 2017-11-09 | -3.33 |
| 2017-11-08 | -2.22 |
| 2017-11-07 | -3.33 |
| 2017-11-06 | -2.22 |
| 2017-11-03 | -2.22 |
| 2017-11-02 | -3.33 |
| 2017-11-01 | 2.22 |
| 2017-10-31 | -3.33 |
| 2017-10-30 | -5.56 |
| 2017-10-27 | -5.56 |
| 2017-10-26 | -2.22 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | -1.11 |
| 2017-10-23 | -1.11 |
| 2017-10-20 | -1.11 |
| 2017-10-19 | 0.00 |
| 2017-10-18 | 4.44 |
| 2017-10-17 | 4.44 |
| 2017-10-16 | 6.67 |
| 2017-10-13 | -1.11 |
| 2017-10-12 | -1.11 |
| 2017-10-11 | -1.11 |
| 2017-10-10 | -1.11 |
| 2017-10-09 | 1.11 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | 2.22 |
| 2017-10-03 | 4.44 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | 2.22 |
| 2017-09-27 | 3.33 |
| 2017-09-26 | 4.44 |
| 2017-09-25 | 3.33 |
| 2017-09-22 | 5.56 |
| 2017-09-21 | 8.89 |
| 2017-09-20 | 10.00 |
| 2017-09-19 | 8.89 |
| 2017-09-18 | 3.33 |
| 2017-09-15 | 6.67 |
| 2017-09-14 | 8.89 |
| 2017-09-13 | 10.00 |
| 2017-09-12 | 7.78 |
| 2017-09-11 | 5.56 |
| 2017-09-08 | 8.89 |
| 2017-09-07 | 13.33 |
| 2017-09-06 | 13.33 |
| 2017-09-05 | 17.78 |
| 2017-09-04 | 17.78 |
| 2017-09-01 | 20.00 |
| 2017-08-31 | 26.67 |
| 2017-08-30 | 26.67 |
| 2017-08-29 | 20.00 |
| 2017-08-28 | 18.89 |
| 2017-08-25 | 16.67 |
| 2017-08-24 | 16.67 |
| 2017-08-22 | 20.00 |
| 2017-08-21 | 21.11 |
| 2017-08-18 | 16.67 |
| 2017-08-17 | 22.22 |
| 2017-08-16 | 16.67 |
| 2017-08-15 | 11.11 |
| 2017-08-14 | 8.89 |
| 2017-08-11 | 4.44 |
| 2017-08-10 | 7.78 |
| 2017-08-09 | 11.11 |
| 2017-08-08 | 10.00 |
| 2017-08-07 | 13.33 |
| 2017-08-04 | 14.44 |
| 2017-08-03 | 16.67 |
| 2017-08-02 | 17.78 |
| 2017-08-01 | 18.89 |
| 2017-07-31 | 14.44 |
| 2017-07-28 | 18.89 |
| 2017-07-27 | 15.56 |
| 2017-07-26 | 13.33 |
| 2017-07-25 | 11.11 |
| 2017-07-24 | 7.78 |
| 2017-07-21 | 5.56 |
| 2017-07-20 | 4.44 |
| 2017-07-19 | 4.44 |
| 2017-07-18 | 3.33 |
| 2017-07-17 | -3.33 |
| 2017-07-14 | 1.11 |
| 2017-07-13 | 2.22 |
| 2017-07-12 | 2.22 |
| 2017-07-11 | 3.33 |
| 2017-07-10 | 1.11 |
| 2017-07-07 | -3.33 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | 3.33 |
| 2017-07-04 | 4.44 |
| 2017-07-03 | 5.56 |
| 2017-06-30 | 10.00 |
| 2017-06-29 | 11.11 |
| 2017-06-28 | 4.44 |
| 2017-06-27 | 11.11 |
| 2017-06-26 | 14.44 |
| 2017-06-23 | 16.67 |
| 2017-06-22 | 16.67 |
| 2017-06-21 | 12.22 |
| 2017-06-20 | 13.33 |
| 2017-06-19 | 20.00 |
| 2017-06-16 | 16.67 |
| 2017-06-15 | 8.89 |
| 2017-06-14 | 12.22 |
| 2017-06-13 | 12.22 |
| 2017-06-12 | 13.33 |
| 2017-06-09 | 13.33 |
| 2017-06-08 | 17.78 |
| 2017-06-07 | 2.22 |
| 2017-06-06 | 8.89 |
| 2017-06-05 | 12.22 |
| 2017-06-02 | 14.44 |
| 2017-06-01 | 17.78 |
| 2017-05-31 | 21.11 |
| 2017-05-29 | 24.44 |
| 2017-05-26 | 25.56 |
| 2017-05-25 | 22.22 |
| 2017-05-24 | 23.33 |
| 2017-05-23 | 21.11 |
| 2017-05-22 | 18.89 |
| 2017-05-19 | 18.89 |
| 2017-05-18 | 21.11 |
| 2017-05-17 | 23.33 |
| 2017-05-16 | 23.33 |
| 2017-05-15 | 25.56 |
| 2017-05-12 | 26.67 |
| 2017-05-11 | 26.67 |
| 2017-05-10 | 28.89 |
| 2017-05-09 | 30.00 |
| 2017-05-08 | 25.56 |
| 2017-05-05 | 24.44 |
| 2017-05-04 | 22.22 |
| 2017-05-02 | 25.56 |
| 2017-04-28 | 25.56 |
| 2017-04-27 | 26.67 |
| 2017-04-26 | 30.00 |
| 2017-04-25 | 34.44 |
| 2017-04-24 | 35.56 |
| 2017-04-21 | 35.56 |
| 2017-04-20 | 33.33 |
| 2017-04-19 | 32.22 |
| 2017-04-18 | 33.33 |
| 2017-04-13 | 27.78 |
| 2017-04-12 | 30.00 |
| 2017-04-11 | 28.89 |
| 2017-04-10 | 31.11 |
| 2017-04-07 | 28.89 |
| 2017-04-06 | 33.33 |
| 2017-04-05 | 31.11 |
| 2017-04-03 | 31.11 |
| 2017-03-31 | 37.78 |
| 2017-03-30 | 38.89 |
| 2017-03-29 | 35.56 |
| 2017-03-28 | 37.78 |
| 2017-03-27 | 38.89 |
| 2017-03-24 | 43.33 |
| 2017-03-23 | 45.56 |
| 2017-03-22 | 38.89 |
| 2017-03-21 | 37.78 |
| 2017-03-20 | 18.89 |
| 2017-03-17 | 18.89 |
| 2017-03-16 | 16.67 |
| 2017-03-15 | 21.11 |
| 2017-03-14 | 24.44 |
| 2017-03-13 | 25.56 |
| 2017-03-10 | 24.44 |
| 2017-03-09 | 26.67 |
| 2017-03-08 | 27.78 |
| 2017-03-07 | 28.89 |
| 2017-03-06 | 24.44 |
| 2017-03-03 | 30.00 |
| 2017-03-02 | 35.56 |
| 2017-03-01 | 37.78 |
| 2017-02-28 | 37.78 |
| 2017-02-27 | 38.89 |
| 2017-02-24 | 38.89 |
| 2017-02-23 | 42.22 |
| 2017-02-22 | 40.00 |
| 2017-02-21 | 38.89 |
| 2017-02-20 | 42.22 |
| 2017-02-17 | 41.11 |
| 2017-02-16 | 43.33 |
| 2017-02-15 | 47.78 |
| 2017-02-14 | 47.78 |
| 2017-02-13 | 52.22 |
| 2017-02-10 | 51.11 |
| 2017-02-09 | 54.44 |
| 2017-02-08 | 53.33 |
| 2017-02-07 | 53.33 |
| 2017-02-06 | 55.56 |
| 2017-02-03 | 53.33 |
| 2017-02-02 | 52.22 |
| 2017-02-01 | 44.44 |
| 2017-01-27 | 47.78 |
| 2017-01-26 | 51.11 |
| 2017-01-25 | 54.44 |
| 2017-01-24 | 57.78 |
| 2017-01-23 | 58.89 |
| 2017-01-20 | 56.67 |
| 2017-01-19 | 58.89 |
| 2017-01-18 | 62.22 |
| 2017-01-17 | 64.44 |
| 2017-01-16 | 80.00 |
| 2017-01-13 | 74.44 |
| 2017-01-12 | 57.78 |
| 2017-01-11 | 44.44 |
| 2017-01-10 | 38.89 |
| 2017-01-09 | 38.89 |
| 2017-01-06 | 43.33 |
| 2017-01-05 | 40.00 |
| 2017-01-04 | 41.11 |
| 2017-01-03 | 41.11 |
| 2016-12-30 | 40.00 |
| 2016-12-29 | 43.33 |
| 2016-12-28 | 42.22 |
| 2016-12-23 | 46.67 |
| 2016-12-22 | 38.89 |
| 2016-12-21 | 37.78 |
| 2016-12-20 | 41.11 |
| 2016-12-19 | 35.56 |
| 2016-12-16 | 40.00 |
| 2016-12-15 | 42.22 |
| 2016-12-14 | 44.44 |
| 2016-12-13 | 47.78 |
| 2016-12-12 | 43.33 |
| 2016-12-09 | 46.67 |
| 2016-12-08 | 47.78 |
| 2016-12-07 | 48.89 |
| 2016-12-06 | 48.89 |
| 2016-12-05 | 53.33 |
| 2016-12-02 | 44.44 |
| 2016-12-01 | 33.33 |
| 2016-11-30 | 37.78 |
| 2016-11-29 | 36.67 |
| 2016-11-28 | 37.78 |
| 2016-11-25 | 35.56 |
| 2016-11-24 | 37.78 |
| 2016-11-23 | 41.11 |
| 2016-11-22 | 44.44 |
| 2016-11-21 | 40.00 |
| 2016-11-18 | 38.89 |
| 2016-11-17 | 34.44 |
| 2016-11-16 | 36.67 |
| 2016-11-15 | 42.22 |
| 2016-11-14 | 17.78 |
| 2016-11-11 | 12.22 |
| 2016-11-10 | 15.56 |
| 2016-11-09 | 11.11 |
| 2016-11-08 | 13.33 |
| 2016-11-07 | 14.44 |
| 2016-11-04 | 14.44 |
| 2016-11-03 | 13.33 |
| 2016-11-02 | 10.00 |
| 2016-11-01 | 8.89 |
| 2016-10-31 | 14.44 |
| 2016-10-28 | 13.33 |
| 2016-10-27 | 15.56 |
| 2016-10-26 | 13.33 |
| 2016-10-25 | 14.44 |
| 2016-10-24 | 13.33 |
| 2016-10-20 | 20.00 |
| 2016-10-19 | 15.56 |
| 2016-10-18 | -8.89 |
| 2016-10-17 | -10.00 |
| 2016-10-14 | -4.44 |
| 2016-10-13 | -3.33 |
| 2016-10-12 | -7.78 |
| 2016-10-11 | -6.67 |
| 2016-10-07 | -6.67 |
| 2016-10-06 | -6.67 |
| 2016-10-05 | -5.56 |
| 2016-10-04 | -6.67 |
| 2016-10-03 | -12.22 |
| 2016-09-30 | -11.11 |
| 2016-09-29 | -7.78 |
| 2016-09-28 | -13.33 |
| 2016-09-27 | -11.11 |
| 2016-09-26 | -10.00 |
| 2016-09-23 | -11.11 |
| 2016-09-22 | -8.89 |
| 2016-09-21 | -10.00 |
| 2016-09-20 | -8.89 |
| 2016-09-19 | -11.11 |
| 2016-09-15 | -8.89 |
| 2016-09-14 | -11.11 |
| 2016-09-13 | -7.78 |
| 2016-09-12 | -4.44 |
| 2016-09-09 | -2.22 |
| 2016-09-08 | -6.67 |
| 2016-09-07 | -3.33 |
| 2016-09-06 | -6.67 |
| 2016-09-05 | -5.56 |
| 2016-09-02 | -10.00 |
| 2016-09-01 | -7.78 |
| 2016-08-31 | -5.56 |
| 2016-08-30 | -2.22 |
| 2016-08-29 | -4.44 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | -1.11 |
| 2016-08-24 | -1.11 |
| 2016-08-23 | 0.00 |
| 2016-08-22 | 0.00 |
| 2016-08-19 | 0.00 |
| 2016-08-18 | 1.11 |
| 2016-08-17 | 4.44 |
| 2016-08-16 | 2.22 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | 1.11 |
| 2016-08-10 | 3.33 |
| 2016-08-09 | 5.56 |
| 2016-08-08 | 4.44 |
| 2016-08-05 | 11.11 |
| 2016-08-04 | 8.89 |
| 2016-08-03 | 8.89 |
| 2016-08-01 | 6.67 |
| 2016-07-29 | 3.33 |
| 2016-07-28 | 12.22 |
| 2016-07-27 | 13.33 |
| 2016-07-26 | 6.67 |
| 2016-07-25 | 5.56 |
| 2016-07-22 | 4.44 |
| 2016-07-21 | 1.11 |
| 2016-07-20 | 1.11 |
| 2016-07-19 | -6.67 |
| 2016-07-18 | -2.22 |
| 2016-07-15 | -2.22 |
| 2016-07-14 | -3.33 |
| 2016-07-13 | -3.33 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | -2.22 |
| 2016-07-08 | -2.22 |
| 2016-07-07 | -3.33 |
| 2016-07-06 | -4.44 |
| 2016-07-05 | 1.11 |
| 2016-07-04 | 4.44 |
| 2016-06-30 | 8.89 |
| 2016-06-29 | 4.44 |
| 2016-06-28 | -5.56 |
| 2016-06-27 | -4.44 |
| 2016-06-24 | -7.78 |
| 2016-06-23 | -4.44 |
| 2016-06-22 | -1.11 |
| 2016-06-21 | -4.44 |
| 2016-06-20 | -1.11 |
| 2016-06-17 | -1.11 |
| 2016-06-16 | 2.22 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 2.22 |
| 2016-06-13 | 1.11 |
| 2016-06-10 | 5.56 |
| 2016-06-08 | 6.67 |
| 2016-06-07 | 6.67 |
| 2016-06-06 | 11.11 |
| 2016-06-03 | 14.44 |
| 2016-06-02 | 16.67 |
| 2016-06-01 | 16.67 |
| 2016-05-31 | 14.44 |
| 2016-05-30 | 13.33 |
| 2016-05-27 | 18.89 |
| 2016-05-26 | 13.33 |
| 2016-05-25 | 15.56 |
| 2016-05-24 | 5.56 |
| 2016-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy