Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08088 | 2000-04-17 | 2021-07-15 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8088 % |
|---|---|
| 2022-08-19 | -98.11 |
| 2022-08-18 | -98.11 |
| 2022-08-17 | -98.11 |
| 2022-08-16 | -98.11 |
| 2022-08-15 | -98.11 |
| 2022-08-12 | -98.11 |
| 2022-08-11 | -98.11 |
| 2022-08-10 | -98.11 |
| 2022-08-09 | -98.11 |
| 2022-08-08 | -98.11 |
| 2022-08-05 | -98.11 |
| 2022-08-04 | -98.11 |
| 2022-08-03 | -98.11 |
| 2022-08-02 | -98.11 |
| 2022-08-01 | -98.11 |
| 2022-07-29 | -98.11 |
| 2022-07-28 | -98.11 |
| 2022-07-27 | -98.11 |
| 2022-07-26 | -98.11 |
| 2022-07-25 | -98.11 |
| 2022-07-22 | -98.11 |
| 2022-07-21 | -98.11 |
| 2022-07-20 | -98.11 |
| 2022-07-19 | -98.11 |
| 2022-07-18 | -98.11 |
| 2022-07-15 | -98.11 |
| 2022-07-14 | -98.11 |
| 2022-07-13 | -98.11 |
| 2022-07-12 | -98.11 |
| 2022-07-11 | -98.11 |
| 2022-07-08 | -98.11 |
| 2022-07-07 | -98.11 |
| 2022-07-06 | -98.11 |
| 2022-07-05 | -98.11 |
| 2022-07-04 | -98.11 |
| 2022-06-30 | -98.11 |
| 2022-06-29 | -98.11 |
| 2022-06-28 | -98.11 |
| 2022-06-27 | -98.11 |
| 2022-06-24 | -98.11 |
| 2022-06-23 | -98.11 |
| 2022-06-22 | -98.11 |
| 2022-06-21 | -98.11 |
| 2022-06-20 | -98.11 |
| 2022-06-17 | -98.11 |
| 2022-06-16 | -98.11 |
| 2022-06-15 | -98.11 |
| 2022-06-14 | -98.11 |
| 2022-06-13 | -98.11 |
| 2022-06-10 | -98.11 |
| 2022-06-09 | -98.11 |
| 2022-06-08 | -98.11 |
| 2022-06-07 | -98.11 |
| 2022-06-06 | -98.11 |
| 2022-06-02 | -98.11 |
| 2022-06-01 | -98.11 |
| 2022-05-31 | -98.11 |
| 2022-05-30 | -98.11 |
| 2022-05-27 | -98.11 |
| 2022-05-26 | -98.11 |
| 2022-05-25 | -98.11 |
| 2022-05-24 | -98.11 |
| 2022-05-23 | -98.11 |
| 2022-05-20 | -98.11 |
| 2022-05-19 | -98.11 |
| 2022-05-18 | -98.11 |
| 2022-05-17 | -98.11 |
| 2022-05-16 | -98.11 |
| 2022-05-13 | -98.11 |
| 2022-05-12 | -98.11 |
| 2022-05-11 | -98.11 |
| 2022-05-10 | -98.11 |
| 2022-05-06 | -98.11 |
| 2022-05-05 | -98.11 |
| 2022-05-04 | -98.11 |
| 2022-05-03 | -98.11 |
| 2022-04-29 | -98.11 |
| 2022-04-28 | -98.11 |
| 2022-04-27 | -98.11 |
| 2022-04-26 | -98.11 |
| 2022-04-25 | -98.11 |
| 2022-04-22 | -98.11 |
| 2022-04-21 | -98.11 |
| 2022-04-20 | -98.11 |
| 2022-04-19 | -98.11 |
| 2022-04-14 | -98.11 |
| 2022-04-13 | -98.11 |
| 2022-04-12 | -98.11 |
| 2022-04-11 | -98.11 |
| 2022-04-08 | -98.11 |
| 2022-04-07 | -98.11 |
| 2022-04-06 | -98.11 |
| 2022-04-04 | -98.11 |
| 2022-04-01 | -98.11 |
| 2022-03-31 | -98.11 |
| 2022-03-30 | -98.11 |
| 2022-03-29 | -98.11 |
| 2022-03-28 | -98.11 |
| 2022-03-25 | -98.11 |
| 2022-03-24 | -98.11 |
| 2022-03-23 | -98.11 |
| 2022-03-22 | -98.11 |
| 2022-03-21 | -98.11 |
| 2022-03-18 | -98.11 |
| 2022-03-17 | -98.11 |
| 2022-03-16 | -98.11 |
| 2022-03-15 | -98.11 |
| 2022-03-14 | -98.11 |
| 2022-03-11 | -98.11 |
| 2022-03-10 | -98.11 |
| 2022-03-09 | -98.11 |
| 2022-03-08 | -98.11 |
| 2022-03-07 | -98.11 |
| 2022-03-04 | -98.11 |
| 2022-03-03 | -98.11 |
| 2022-03-02 | -98.11 |
| 2022-03-01 | -98.11 |
| 2022-02-28 | -98.11 |
| 2022-02-25 | -98.11 |
| 2022-02-24 | -98.11 |
| 2022-02-23 | -98.11 |
| 2022-02-22 | -98.11 |
| 2022-02-21 | -98.11 |
| 2022-02-18 | -98.11 |
| 2022-02-17 | -98.11 |
| 2022-02-16 | -98.11 |
| 2022-02-15 | -98.11 |
| 2022-02-14 | -98.11 |
| 2022-02-11 | -98.11 |
| 2022-02-10 | -98.11 |
| 2022-02-09 | -98.11 |
| 2022-02-08 | -98.11 |
| 2022-02-07 | -98.11 |
| 2022-02-04 | -98.11 |
| 2022-01-31 | -98.11 |
| 2022-01-28 | -98.11 |
| 2022-01-27 | -98.11 |
| 2022-01-26 | -98.11 |
| 2022-01-25 | -98.11 |
| 2022-01-24 | -98.11 |
| 2022-01-21 | -98.11 |
| 2022-01-20 | -98.11 |
| 2022-01-19 | -98.11 |
| 2022-01-18 | -98.11 |
| 2022-01-17 | -98.11 |
| 2022-01-14 | -98.11 |
| 2022-01-13 | -98.11 |
| 2022-01-12 | -98.11 |
| 2022-01-11 | -98.11 |
| 2022-01-10 | -98.11 |
| 2022-01-07 | -98.11 |
| 2022-01-06 | -98.11 |
| 2022-01-05 | -98.11 |
| 2022-01-04 | -98.11 |
| 2022-01-03 | -98.11 |
| 2021-12-31 | -98.11 |
| 2021-12-30 | -98.11 |
| 2021-12-29 | -98.11 |
| 2021-12-28 | -98.11 |
| 2021-12-24 | -98.11 |
| 2021-12-23 | -98.11 |
| 2021-12-22 | -98.11 |
| 2021-12-21 | -98.11 |
| 2021-12-20 | -98.11 |
| 2021-12-17 | -98.11 |
| 2021-12-16 | -98.11 |
| 2021-12-15 | -98.11 |
| 2021-12-14 | -98.11 |
| 2021-12-13 | -98.11 |
| 2021-12-10 | -98.11 |
| 2021-12-09 | -98.11 |
| 2021-12-08 | -98.11 |
| 2021-12-07 | -98.11 |
| 2021-12-06 | -98.11 |
| 2021-12-03 | -98.11 |
| 2021-12-02 | -98.11 |
| 2021-12-01 | -98.11 |
| 2021-11-30 | -98.11 |
| 2021-11-29 | -98.11 |
| 2021-11-26 | -98.11 |
| 2021-11-25 | -98.11 |
| 2021-11-24 | -98.11 |
| 2021-11-23 | -98.11 |
| 2021-11-22 | -98.11 |
| 2021-11-19 | -98.11 |
| 2021-11-18 | -98.11 |
| 2021-11-17 | -98.11 |
| 2021-11-16 | -98.11 |
| 2021-11-15 | -98.11 |
| 2021-11-12 | -98.11 |
| 2021-11-11 | -98.11 |
| 2021-11-10 | -98.11 |
| 2021-11-09 | -98.11 |
| 2021-11-08 | -98.11 |
| 2021-11-05 | -98.11 |
| 2021-11-04 | -98.11 |
| 2021-11-03 | -98.11 |
| 2021-11-02 | -98.11 |
| 2021-11-01 | -98.11 |
| 2021-10-29 | -98.11 |
| 2021-10-28 | -98.11 |
| 2021-10-27 | -98.11 |
| 2021-10-26 | -98.11 |
| 2021-10-25 | -98.11 |
| 2021-10-22 | -98.11 |
| 2021-10-21 | -98.11 |
| 2021-10-20 | -98.11 |
| 2021-10-19 | -98.11 |
| 2021-10-18 | -98.11 |
| 2021-10-15 | -98.11 |
| 2021-10-12 | -98.11 |
| 2021-10-11 | -98.11 |
| 2021-10-08 | -98.11 |
| 2021-10-07 | -98.11 |
| 2021-10-06 | -98.11 |
| 2021-10-05 | -98.11 |
| 2021-10-04 | -98.11 |
| 2021-09-30 | -98.11 |
| 2021-09-29 | -98.11 |
| 2021-09-28 | -98.11 |
| 2021-09-27 | -98.11 |
| 2021-09-24 | -98.11 |
| 2021-09-23 | -98.11 |
| 2021-09-21 | -98.11 |
| 2021-09-20 | -98.11 |
| 2021-09-17 | -98.11 |
| 2021-09-16 | -98.11 |
| 2021-09-15 | -98.11 |
| 2021-09-14 | -98.11 |
| 2021-09-13 | -98.11 |
| 2021-09-10 | -98.11 |
| 2021-09-09 | -98.11 |
| 2021-09-08 | -98.11 |
| 2021-09-07 | -98.11 |
| 2021-09-06 | -98.11 |
| 2021-09-03 | -98.11 |
| 2021-09-02 | -98.11 |
| 2021-09-01 | -98.11 |
| 2021-08-31 | -98.11 |
| 2021-08-30 | -98.11 |
| 2021-08-27 | -98.11 |
| 2021-08-26 | -98.11 |
| 2021-08-25 | -98.11 |
| 2021-08-24 | -98.11 |
| 2021-08-23 | -98.11 |
| 2021-08-20 | -98.11 |
| 2021-08-19 | -98.11 |
| 2021-08-18 | -98.11 |
| 2021-08-17 | -98.11 |
| 2021-08-16 | -98.11 |
| 2021-08-13 | -98.11 |
| 2021-08-12 | -98.11 |
| 2021-08-11 | -98.11 |
| 2021-08-10 | -98.11 |
| 2021-08-09 | -98.11 |
| 2021-08-06 | -98.11 |
| 2021-08-05 | -98.11 |
| 2021-08-04 | -98.11 |
| 2021-08-03 | -98.11 |
| 2021-08-02 | -98.11 |
| 2021-07-30 | -98.11 |
| 2021-07-29 | -98.11 |
| 2021-07-28 | -98.11 |
| 2021-07-27 | -98.11 |
| 2021-07-26 | -98.11 |
| 2021-07-23 | -98.11 |
| 2021-07-22 | -98.11 |
| 2021-07-21 | -98.11 |
| 2021-07-20 | -98.11 |
| 2021-07-19 | -98.11 |
| 2021-07-16 | -98.11 |
| 2021-07-15 | -98.11 |
| 2021-07-14 | -98.39 |
| 2021-07-13 | -98.42 |
| 2021-07-12 | -98.42 |
| 2021-07-09 | -98.61 |
| 2021-07-08 | -98.61 |
| 2021-07-07 | -98.64 |
| 2021-07-06 | -98.42 |
| 2021-07-05 | -98.23 |
| 2021-07-02 | -98.26 |
| 2021-06-30 | -98.29 |
| 2021-06-29 | -98.17 |
| 2021-06-28 | -98.42 |
| 2021-06-25 | -98.42 |
| 2021-06-24 | -98.42 |
| 2021-06-23 | -98.20 |
| 2021-06-22 | -98.26 |
| 2021-06-21 | -98.39 |
| 2021-06-18 | -98.39 |
| 2021-06-17 | -98.04 |
| 2021-06-16 | -98.58 |
| 2021-06-15 | -98.42 |
| 2021-06-11 | -98.55 |
| 2021-06-10 | -98.55 |
| 2021-06-09 | -98.55 |
| 2021-06-08 | -98.29 |
| 2021-06-07 | -98.48 |
| 2021-06-04 | -98.39 |
| 2021-06-03 | -98.55 |
| 2021-06-02 | -98.80 |
| 2021-06-01 | -98.77 |
| 2021-05-31 | -98.67 |
| 2021-05-28 | -98.52 |
| 2021-05-27 | -98.52 |
| 2021-05-26 | -98.48 |
| 2021-05-25 | -98.48 |
| 2021-05-24 | -98.48 |
| 2021-05-21 | -98.45 |
| 2021-05-20 | -98.42 |
| 2021-05-18 | -98.42 |
| 2021-05-17 | -98.67 |
| 2021-05-14 | -98.67 |
| 2021-05-13 | -98.71 |
| 2021-05-12 | -98.74 |
| 2021-05-11 | -98.86 |
| 2021-05-10 | -98.86 |
| 2021-05-07 | -98.86 |
| 2021-05-06 | -98.74 |
| 2021-05-05 | -98.89 |
| 2021-05-04 | -98.89 |
| 2021-05-03 | -98.74 |
| 2021-04-30 | -98.74 |
| 2021-04-29 | -98.74 |
| 2021-04-28 | -98.86 |
| 2021-04-27 | -98.86 |
| 2021-04-26 | -98.86 |
| 2021-04-23 | -98.89 |
| 2021-04-22 | -98.74 |
| 2021-04-21 | -98.74 |
| 2021-04-20 | -98.83 |
| 2021-04-19 | -98.67 |
| 2021-04-16 | -98.67 |
| 2021-04-15 | -98.74 |
| 2021-04-14 | -98.74 |
| 2021-04-13 | -98.74 |
| 2021-04-12 | -98.96 |
| 2021-04-09 | -98.77 |
| 2021-04-08 | -98.77 |
| 2021-04-07 | -98.96 |
| 2021-04-01 | -98.83 |
| 2021-03-31 | -98.83 |
| 2021-03-30 | -98.86 |
| 2021-03-29 | -98.89 |
| 2021-03-26 | -98.74 |
| 2021-03-25 | -98.74 |
| 2021-03-24 | -98.74 |
| 2021-03-23 | -98.74 |
| 2021-03-22 | -98.71 |
| 2021-03-19 | -98.64 |
| 2021-03-18 | -98.61 |
| 2021-03-17 | -98.58 |
| 2021-03-16 | -98.58 |
| 2021-03-15 | -98.55 |
| 2021-03-12 | -98.14 |
| 2021-03-11 | -97.98 |
| 2021-03-10 | -98.23 |
| 2021-03-09 | -98.01 |
| 2021-03-08 | -98.07 |
| 2021-03-05 | -98.26 |
| 2021-03-04 | -98.45 |
| 2021-03-03 | -98.48 |
| 2021-03-02 | -98.39 |
| 2021-03-01 | -98.39 |
| 2021-02-26 | -98.33 |
| 2021-02-25 | -98.39 |
| 2021-02-24 | -98.36 |
| 2021-02-23 | -98.55 |
| 2021-02-22 | -98.67 |
| 2021-02-19 | -98.55 |
| 2021-02-18 | -98.71 |
| 2021-02-17 | -98.71 |
| 2021-02-16 | -98.61 |
| 2021-02-11 | -98.61 |
| 2021-02-10 | -98.74 |
| 2021-02-09 | -98.74 |
| 2021-02-08 | -98.74 |
| 2021-02-05 | -98.77 |
| 2021-02-04 | -98.77 |
| 2021-02-03 | -98.77 |
| 2021-02-02 | -98.77 |
| 2021-02-01 | -98.77 |
| 2021-01-29 | -98.80 |
| 2021-01-28 | -98.80 |
| 2021-01-27 | -98.45 |
| 2021-01-26 | -98.45 |
| 2021-01-25 | -98.45 |
| 2021-01-22 | -98.83 |
| 2021-01-21 | -98.83 |
| 2021-01-20 | -98.77 |
| 2021-01-19 | -98.74 |
| 2021-01-18 | -98.71 |
| 2021-01-15 | -98.71 |
| 2021-01-14 | -98.48 |
| 2021-01-13 | -98.48 |
| 2021-01-12 | -98.42 |
| 2021-01-11 | -98.58 |
| 2021-01-08 | -98.86 |
| 2021-01-07 | -98.64 |
| 2021-01-06 | -98.64 |
| 2021-01-05 | -98.64 |
| 2021-01-04 | -98.93 |
| 2020-12-31 | -98.93 |
| 2020-12-30 | -98.93 |
| 2020-12-29 | -98.89 |
| 2020-12-28 | -98.89 |
| 2020-12-24 | -98.89 |
| 2020-12-23 | -98.93 |
| 2020-12-22 | -98.89 |
| 2020-12-21 | -98.89 |
| 2020-12-18 | -98.93 |
| 2020-12-17 | -98.93 |
| 2020-12-16 | -98.93 |
| 2020-12-15 | -98.74 |
| 2020-12-14 | -98.74 |
| 2020-12-11 | -98.80 |
| 2020-12-10 | -98.80 |
| 2020-12-09 | -98.77 |
| 2020-12-08 | -98.77 |
| 2020-12-07 | -98.93 |
| 2020-12-04 | -98.93 |
| 2020-12-03 | -98.80 |
| 2020-12-02 | -98.80 |
| 2020-12-01 | -98.74 |
| 2020-11-30 | -98.89 |
| 2020-11-27 | -98.89 |
| 2020-11-26 | -98.86 |
| 2020-11-25 | -98.99 |
| 2020-11-24 | -98.99 |
| 2020-11-23 | -98.86 |
| 2020-11-20 | -98.96 |
| 2020-11-19 | -98.96 |
| 2020-11-18 | -98.96 |
| 2020-11-17 | -98.80 |
| 2020-11-16 | -99.21 |
| 2020-11-13 | -99.21 |
| 2020-11-12 | -99.12 |
| 2020-11-11 | -99.18 |
| 2020-11-10 | -99.18 |
| 2020-11-09 | -99.21 |
| 2020-11-06 | -99.21 |
| 2020-11-05 | -99.18 |
| 2020-11-04 | -99.18 |
| 2020-11-03 | -99.18 |
| 2020-11-02 | -99.15 |
| 2020-10-30 | -99.15 |
| 2020-10-29 | -99.12 |
| 2020-10-28 | -99.08 |
| 2020-10-27 | -99.05 |
| 2020-10-23 | -99.05 |
| 2020-10-22 | -99.05 |
| 2020-10-21 | -99.05 |
| 2020-10-20 | -99.05 |
| 2020-10-19 | -99.05 |
| 2020-10-16 | -99.05 |
| 2020-10-15 | -98.93 |
| 2020-10-14 | -98.93 |
| 2020-10-12 | -98.93 |
| 2020-10-09 | -98.93 |
| 2020-10-08 | -98.93 |
| 2020-10-07 | -98.93 |
| 2020-10-06 | -98.93 |
| 2020-10-05 | -98.93 |
| 2020-09-30 | -98.93 |
| 2020-09-29 | -99.12 |
| 2020-09-28 | -99.12 |
| 2020-09-25 | -99.12 |
| 2020-09-24 | -99.12 |
| 2020-09-23 | -99.08 |
| 2020-09-22 | -99.08 |
| 2020-09-21 | -98.99 |
| 2020-09-18 | -98.99 |
| 2020-09-17 | -98.99 |
| 2020-09-16 | -98.99 |
| 2020-09-15 | -98.99 |
| 2020-09-14 | -98.99 |
| 2020-09-11 | -99.02 |
| 2020-09-10 | -99.02 |
| 2020-09-09 | -99.02 |
| 2020-09-08 | -99.02 |
| 2020-09-07 | -98.96 |
| 2020-09-04 | -98.96 |
| 2020-09-03 | -98.96 |
| 2020-09-02 | -98.74 |
| 2020-09-01 | -98.89 |
| 2020-08-31 | -99.05 |
| 2020-08-28 | -99.05 |
| 2020-08-27 | -99.05 |
| 2020-08-26 | -99.05 |
| 2020-08-25 | -99.05 |
| 2020-08-24 | -99.05 |
| 2020-08-21 | -99.02 |
| 2020-08-20 | -99.02 |
| 2020-08-19 | -98.89 |
| 2020-08-18 | -98.89 |
| 2020-08-17 | -98.89 |
| 2020-08-14 | -98.86 |
| 2020-08-13 | -98.86 |
| 2020-08-12 | -98.80 |
| 2020-08-11 | -98.77 |
| 2020-08-10 | -98.67 |
| 2020-08-07 | -98.61 |
| 2020-08-06 | -98.77 |
| 2020-08-05 | -98.77 |
| 2020-08-04 | -98.61 |
| 2020-08-03 | -98.61 |
| 2020-07-31 | -98.61 |
| 2020-07-30 | -98.61 |
| 2020-07-29 | -98.42 |
| 2020-07-28 | -98.26 |
| 2020-07-27 | -98.52 |
| 2020-07-24 | -98.52 |
| 2020-07-23 | -98.52 |
| 2020-07-22 | -98.52 |
| 2020-07-21 | -98.48 |
| 2020-07-20 | -98.48 |
| 2020-07-17 | -98.42 |
| 2020-07-16 | -98.33 |
| 2020-07-15 | -98.29 |
| 2020-07-14 | -98.42 |
| 2020-07-13 | -98.74 |
| 2020-07-10 | -98.74 |
| 2020-07-09 | -98.77 |
| 2020-07-08 | -98.77 |
| 2020-07-07 | -98.74 |
| 2020-07-06 | -98.74 |
| 2020-07-03 | -98.74 |
| 2020-07-02 | -98.74 |
| 2020-06-30 | -98.71 |
| 2020-06-29 | -98.71 |
| 2020-06-26 | -98.71 |
| 2020-06-24 | -98.64 |
| 2020-06-23 | -98.64 |
| 2020-06-22 | -98.67 |
| 2020-06-19 | -98.64 |
| 2020-06-18 | -98.64 |
| 2020-06-17 | -98.64 |
| 2020-06-16 | -98.64 |
| 2020-06-15 | -98.58 |
| 2020-06-12 | -98.58 |
| 2020-06-11 | -98.58 |
| 2020-06-10 | -98.58 |
| 2020-06-09 | -98.64 |
| 2020-06-08 | -98.58 |
| 2020-06-05 | -98.58 |
| 2020-06-04 | -98.64 |
| 2020-06-03 | -98.39 |
| 2020-06-02 | -98.33 |
| 2020-06-01 | -98.26 |
| 2020-05-29 | -98.80 |
| 2020-05-28 | -98.77 |
| 2020-05-27 | -98.77 |
| 2020-05-26 | -98.74 |
| 2020-05-25 | -98.74 |
| 2020-05-22 | -98.74 |
| 2020-05-21 | -98.74 |
| 2020-05-20 | -98.74 |
| 2020-05-19 | -98.74 |
| 2020-05-18 | -98.61 |
| 2020-05-15 | -98.61 |
| 2020-05-14 | -98.61 |
| 2020-05-13 | -98.61 |
| 2020-05-12 | -98.61 |
| 2020-05-11 | -98.61 |
| 2020-05-08 | -98.77 |
| 2020-05-07 | -98.77 |
| 2020-05-06 | -98.67 |
| 2020-05-05 | -98.48 |
| 2020-05-04 | -98.48 |
| 2020-04-29 | -98.48 |
| 2020-04-28 | -98.26 |
| 2020-04-27 | -98.26 |
| 2020-04-24 | -98.26 |
| 2020-04-23 | -98.26 |
| 2020-04-22 | -98.26 |
| 2020-04-21 | -98.42 |
| 2020-04-20 | -98.42 |
| 2020-04-17 | -98.42 |
| 2020-04-16 | -98.42 |
| 2020-04-15 | -98.42 |
| 2020-04-14 | -98.42 |
| 2020-04-09 | -98.42 |
| 2020-04-08 | -98.42 |
| 2020-04-07 | -98.42 |
| 2020-04-06 | -98.48 |
| 2020-04-03 | -98.48 |
| 2020-04-02 | -98.33 |
| 2020-04-01 | -98.33 |
| 2020-03-31 | -98.33 |
| 2020-03-30 | -98.14 |
| 2020-03-27 | -98.29 |
| 2020-03-26 | -97.95 |
| 2020-03-25 | -97.92 |
| 2020-03-24 | -98.42 |
| 2020-03-23 | -98.42 |
| 2020-03-20 | -98.55 |
| 2020-03-19 | -98.42 |
| 2020-03-18 | -98.39 |
| 2020-03-17 | -98.39 |
| 2020-03-16 | -98.39 |
| 2020-03-13 | -98.26 |
| 2020-03-12 | -98.26 |
| 2020-03-11 | -98.04 |
| 2020-03-10 | -98.04 |
| 2020-03-09 | -98.04 |
| 2020-03-06 | -98.04 |
| 2020-03-05 | -98.04 |
| 2020-03-04 | -98.04 |
| 2020-03-03 | -98.04 |
| 2020-03-02 | -97.63 |
| 2020-02-28 | -97.63 |
| 2020-02-27 | -97.63 |
| 2020-02-26 | -98.26 |
| 2020-02-25 | -98.26 |
| 2020-02-24 | -98.26 |
| 2020-02-21 | -98.26 |
| 2020-02-20 | -98.26 |
| 2020-02-19 | -98.26 |
| 2020-02-18 | -98.26 |
| 2020-02-17 | -98.29 |
| 2020-02-14 | -98.29 |
| 2020-02-13 | -98.29 |
| 2020-02-12 | -98.11 |
| 2020-02-11 | -97.95 |
| 2020-02-10 | -97.95 |
| 2020-02-07 | -97.95 |
| 2020-02-06 | -97.95 |
| 2020-02-05 | -97.95 |
| 2020-02-04 | -97.95 |
| 2020-02-03 | -97.95 |
| 2020-01-31 | -97.95 |
| 2020-01-30 | -97.95 |
| 2020-01-29 | -97.95 |
| 2020-01-24 | -97.95 |
| 2020-01-23 | -97.95 |
| 2020-01-22 | -97.95 |
| 2020-01-21 | -97.95 |
| 2020-01-20 | -97.88 |
| 2020-01-17 | -97.88 |
| 2020-01-16 | -97.66 |
| 2020-01-15 | -97.66 |
| 2020-01-14 | -97.66 |
| 2020-01-13 | -97.92 |
| 2020-01-10 | -97.63 |
| 2020-01-09 | -97.28 |
| 2020-01-08 | -97.28 |
| 2020-01-07 | -97.28 |
| 2020-01-06 | -97.28 |
| 2020-01-03 | -97.95 |
| 2020-01-02 | -97.95 |
| 2019-12-31 | -97.79 |
| 2019-12-30 | -97.79 |
| 2019-12-27 | -97.79 |
| 2019-12-24 | -97.79 |
| 2019-12-23 | -97.79 |
| 2019-12-20 | -97.79 |
| 2019-12-19 | -97.79 |
| 2019-12-18 | -97.79 |
| 2019-12-17 | -97.95 |
| 2019-12-16 | -97.92 |
| 2019-12-13 | -97.57 |
| 2019-12-12 | -97.57 |
| 2019-12-11 | -97.47 |
| 2019-12-10 | -97.35 |
| 2019-12-09 | -97.35 |
| 2019-12-06 | -97.35 |
| 2019-12-05 | -97.35 |
| 2019-12-04 | -97.82 |
| 2019-12-03 | -97.69 |
| 2019-12-02 | -97.69 |
| 2019-11-29 | -98.17 |
| 2019-11-28 | -98.26 |
| 2019-11-27 | -98.26 |
| 2019-11-26 | -98.07 |
| 2019-11-25 | -98.07 |
| 2019-11-22 | -98.07 |
| 2019-11-21 | -97.82 |
| 2019-11-20 | -97.82 |
| 2019-11-19 | -97.82 |
| 2019-11-18 | -97.82 |
| 2019-11-15 | -97.82 |
| 2019-11-14 | -97.22 |
| 2019-11-13 | -97.19 |
| 2019-11-12 | -97.16 |
| 2019-11-11 | -97.32 |
| 2019-11-08 | -97.47 |
| 2019-11-07 | -97.79 |
| 2019-11-06 | -97.79 |
| 2019-11-05 | -97.79 |
| 2019-11-04 | -97.79 |
| 2019-11-01 | -97.79 |
| 2019-10-31 | -97.79 |
| 2019-10-30 | -97.63 |
| 2019-10-29 | -97.57 |
| 2019-10-28 | -97.57 |
| 2019-10-25 | -97.69 |
| 2019-10-24 | -97.69 |
| 2019-10-23 | -97.69 |
| 2019-10-22 | -97.47 |
| 2019-10-21 | -97.47 |
| 2019-10-18 | -97.47 |
| 2019-10-17 | -97.47 |
| 2019-10-16 | -97.47 |
| 2019-10-15 | -97.47 |
| 2019-10-14 | -97.47 |
| 2019-10-11 | -97.47 |
| 2019-10-10 | -97.44 |
| 2019-10-09 | -97.44 |
| 2019-10-08 | -97.47 |
| 2019-10-04 | -97.16 |
| 2019-10-03 | -97.16 |
| 2019-10-02 | -97.16 |
| 2019-09-30 | -97.16 |
| 2019-09-27 | -97.41 |
| 2019-09-26 | -97.16 |
| 2019-09-25 | -97.16 |
| 2019-09-24 | -97.16 |
| 2019-09-23 | -97.38 |
| 2019-09-20 | -97.38 |
| 2019-09-19 | -97.38 |
| 2019-09-18 | -97.38 |
| 2019-09-17 | -97.38 |
| 2019-09-16 | -97.38 |
| 2019-09-13 | -97.38 |
| 2019-09-12 | -97.38 |
| 2019-09-11 | -97.38 |
| 2019-09-10 | -97.38 |
| 2019-09-09 | -97.38 |
| 2019-09-06 | -97.41 |
| 2019-09-05 | -97.41 |
| 2019-09-04 | -97.35 |
| 2019-09-03 | -96.72 |
| 2019-09-02 | -97.47 |
| 2019-08-30 | -97.47 |
| 2019-08-29 | -97.47 |
| 2019-08-28 | -97.47 |
| 2019-08-27 | -97.47 |
| 2019-08-26 | -97.47 |
| 2019-08-23 | -97.47 |
| 2019-08-22 | -97.47 |
| 2019-08-21 | -97.47 |
| 2019-08-20 | -97.47 |
| 2019-08-19 | -97.47 |
| 2019-08-16 | -97.32 |
| 2019-08-15 | -97.32 |
| 2019-08-14 | -97.32 |
| 2019-08-13 | -97.32 |
| 2019-08-12 | -97.32 |
| 2019-08-09 | -96.68 |
| 2019-08-08 | -96.68 |
| 2019-08-07 | -97.19 |
| 2019-08-06 | -97.47 |
| 2019-08-05 | -96.84 |
| 2019-08-02 | -96.84 |
| 2019-08-01 | -96.81 |
| 2019-07-31 | -96.81 |
| 2019-07-30 | -96.81 |
| 2019-07-29 | -96.81 |
| 2019-07-26 | -96.81 |
| 2019-07-25 | -96.81 |
| 2019-07-24 | -96.81 |
| 2019-07-23 | -97.25 |
| 2019-07-22 | -96.68 |
| 2019-07-19 | -96.84 |
| 2019-07-18 | -96.84 |
| 2019-07-17 | -96.78 |
| 2019-07-16 | -96.78 |
| 2019-07-15 | -96.78 |
| 2019-07-12 | -97.32 |
| 2019-07-11 | -97.32 |
| 2019-07-10 | -97.38 |
| 2019-07-09 | -97.41 |
| 2019-07-08 | -97.41 |
| 2019-07-05 | -96.94 |
| 2019-07-04 | -96.53 |
| 2019-07-03 | -96.53 |
| 2019-07-02 | -96.53 |
| 2019-06-28 | -96.46 |
| 2019-06-27 | -96.46 |
| 2019-06-26 | -96.31 |
| 2019-06-25 | -96.31 |
| 2019-06-24 | -96.31 |
| 2019-06-21 | -96.27 |
| 2019-06-20 | -96.27 |
| 2019-06-19 | -96.27 |
| 2019-06-18 | -96.27 |
| 2019-06-17 | -96.27 |
| 2019-06-14 | -95.74 |
| 2019-06-13 | -95.58 |
| 2019-06-12 | -95.26 |
| 2019-06-11 | -95.26 |
| 2019-06-10 | -95.26 |
| 2019-06-06 | -95.26 |
| 2019-06-05 | -95.26 |
| 2019-06-04 | -95.07 |
| 2019-06-03 | -95.74 |
| 2019-05-31 | -95.64 |
| 2019-05-30 | -95.64 |
| 2019-05-29 | -96.53 |
| 2019-05-28 | -96.53 |
| 2019-05-27 | -97.41 |
| 2019-05-24 | -97.41 |
| 2019-05-23 | -96.84 |
| 2019-05-22 | -96.84 |
| 2019-05-21 | -96.84 |
| 2019-05-20 | -96.84 |
| 2019-05-17 | -96.84 |
| 2019-05-16 | -96.84 |
| 2019-05-15 | -96.84 |
| 2019-05-14 | -96.84 |
| 2019-05-10 | -96.84 |
| 2019-05-09 | -96.84 |
| 2019-05-08 | -96.97 |
| 2019-05-07 | -97.60 |
| 2019-05-06 | -96.94 |
| 2019-05-03 | -96.84 |
| 2019-05-02 | -96.49 |
| 2019-04-30 | -96.49 |
| 2019-04-29 | -96.84 |
| 2019-04-26 | -96.84 |
| 2019-04-25 | -96.84 |
| 2019-04-24 | -96.84 |
| 2019-04-23 | -96.84 |
| 2019-04-18 | -96.68 |
| 2019-04-17 | -96.53 |
| 2019-04-16 | -96.68 |
| 2019-04-15 | -96.49 |
| 2019-04-12 | -96.49 |
| 2019-04-11 | -96.49 |
| 2019-04-10 | -96.78 |
| 2019-04-09 | -96.59 |
| 2019-04-08 | -96.59 |
| 2019-04-04 | -96.12 |
| 2019-04-03 | -96.12 |
| 2019-04-02 | -96.12 |
| 2019-04-01 | -96.12 |
| 2019-03-29 | -96.08 |
| 2019-03-28 | -96.12 |
| 2019-03-27 | -96.21 |
| 2019-03-26 | -96.59 |
| 2019-03-25 | -96.59 |
| 2019-03-22 | -96.59 |
| 2019-03-21 | -96.65 |
| 2019-03-20 | -96.21 |
| 2019-03-19 | -96.05 |
| 2019-03-18 | -95.96 |
| 2019-03-15 | -96.43 |
| 2019-03-14 | -96.62 |
| 2019-03-13 | -96.18 |
| 2019-03-12 | -96.15 |
| 2019-03-11 | -96.15 |
| 2019-03-08 | -96.18 |
| 2019-03-07 | -96.21 |
| 2019-03-06 | -96.08 |
| 2019-03-05 | -96.21 |
| 2019-03-04 | -96.53 |
| 2019-03-01 | -96.59 |
| 2019-02-28 | -96.62 |
| 2019-02-27 | -96.08 |
| 2019-02-26 | -96.21 |
| 2019-02-25 | -96.84 |
| 2019-02-22 | -96.15 |
| 2019-02-21 | -96.15 |
| 2019-02-20 | -96.15 |
| 2019-02-19 | -96.15 |
| 2019-02-18 | -96.08 |
| 2019-02-15 | -96.08 |
| 2019-02-14 | -96.08 |
| 2019-02-13 | -96.12 |
| 2019-02-12 | -96.08 |
| 2019-02-11 | -96.08 |
| 2019-02-08 | -96.08 |
| 2019-02-04 | -96.53 |
| 2019-02-01 | -96.53 |
| 2019-01-31 | -96.08 |
| 2019-01-30 | -96.21 |
| 2019-01-29 | -96.08 |
| 2019-01-28 | -96.08 |
| 2019-01-25 | -96.08 |
| 2019-01-24 | -96.08 |
| 2019-01-23 | -96.08 |
| 2019-01-22 | -96.43 |
| 2019-01-21 | -96.08 |
| 2019-01-18 | -96.56 |
| 2019-01-17 | -96.49 |
| 2019-01-16 | -96.65 |
| 2019-01-15 | -96.43 |
| 2019-01-14 | -96.53 |
| 2019-01-11 | -95.96 |
| 2019-01-10 | -96.34 |
| 2019-01-09 | -96.31 |
| 2019-01-08 | -96.34 |
| 2019-01-07 | -96.05 |
| 2019-01-04 | -96.05 |
| 2019-01-03 | -95.61 |
| 2019-01-02 | -94.82 |
| 2018-12-31 | -94.82 |
| 2018-12-28 | -95.58 |
| 2018-12-27 | -95.96 |
| 2018-12-24 | -95.77 |
| 2018-12-21 | -94.88 |
| 2018-12-20 | -94.88 |
| 2018-12-19 | -94.88 |
| 2018-12-18 | -94.51 |
| 2018-12-17 | -94.47 |
| 2018-12-14 | -94.03 |
| 2018-12-13 | -93.68 |
| 2018-12-12 | -93.05 |
| 2018-12-11 | -93.05 |
| 2018-12-10 | -93.05 |
| 2018-12-07 | -91.16 |
| 2018-12-06 | -91.79 |
| 2018-12-05 | -91.79 |
| 2018-12-04 | -91.16 |
| 2018-12-03 | -90.53 |
| 2018-11-30 | -91.79 |
| 2018-11-29 | -92.42 |
| 2018-11-28 | -91.79 |
| 2018-11-27 | -91.16 |
| 2018-11-26 | -91.16 |
| 2018-11-23 | -91.79 |
| 2018-11-22 | -91.16 |
| 2018-11-21 | -91.16 |
| 2018-11-20 | -91.16 |
| 2018-11-19 | -91.79 |
| 2018-11-16 | -91.16 |
| 2018-11-15 | -91.16 |
| 2018-11-14 | -91.16 |
| 2018-11-13 | -89.89 |
| 2018-11-12 | -89.89 |
| 2018-11-09 | -90.53 |
| 2018-11-08 | -88.63 |
| 2018-11-07 | -89.89 |
| 2018-11-06 | -89.89 |
| 2018-11-05 | -89.89 |
| 2018-11-02 | -89.89 |
| 2018-11-01 | -88.63 |
| 2018-10-31 | -89.26 |
| 2018-10-30 | -90.53 |
| 2018-10-29 | -91.16 |
| 2018-10-26 | -91.16 |
| 2018-10-25 | -90.53 |
| 2018-10-24 | -89.89 |
| 2018-10-23 | -90.53 |
| 2018-10-22 | -90.53 |
| 2018-10-19 | -90.53 |
| 2018-10-18 | -89.26 |
| 2018-10-16 | -89.89 |
| 2018-10-15 | -89.89 |
| 2018-10-12 | -89.89 |
| 2018-10-11 | -90.53 |
| 2018-10-10 | -89.26 |
| 2018-10-09 | -88.63 |
| 2018-10-08 | -88.00 |
| 2018-10-05 | -88.00 |
| 2018-10-04 | -88.63 |
| 2018-10-03 | -88.63 |
| 2018-10-02 | -88.00 |
| 2018-09-28 | -88.00 |
| 2018-09-27 | -88.00 |
| 2018-09-26 | -88.00 |
| 2018-09-24 | -87.37 |
| 2018-09-21 | -87.37 |
| 2018-09-20 | -87.37 |
| 2018-09-19 | -86.74 |
| 2018-09-18 | -88.00 |
| 2018-09-17 | -87.37 |
| 2018-09-14 | -86.74 |
| 2018-09-13 | -87.37 |
| 2018-09-12 | -88.00 |
| 2018-09-11 | -88.63 |
| 2018-09-10 | -88.00 |
| 2018-09-07 | -87.37 |
| 2018-09-06 | -87.37 |
| 2018-09-05 | -88.00 |
| 2018-09-04 | -87.37 |
| 2018-09-03 | -87.37 |
| 2018-08-31 | -87.37 |
| 2018-08-30 | -86.74 |
| 2018-08-29 | -86.11 |
| 2018-08-28 | -86.74 |
| 2018-08-27 | -86.74 |
| 2018-08-24 | -87.37 |
| 2018-08-23 | -87.37 |
| 2018-08-22 | -86.74 |
| 2018-08-21 | -85.47 |
| 2018-08-20 | -85.47 |
| 2018-08-17 | -87.37 |
| 2018-08-16 | -88.63 |
| 2018-08-15 | -89.26 |
| 2018-08-14 | -88.63 |
| 2018-08-13 | -89.26 |
| 2018-08-10 | -89.26 |
| 2018-08-09 | -88.63 |
| 2018-08-08 | -88.00 |
| 2018-08-07 | -87.37 |
| 2018-08-06 | -87.37 |
| 2018-08-03 | -86.74 |
| 2018-08-02 | -88.00 |
| 2018-08-01 | -87.37 |
| 2018-07-31 | -87.37 |
| 2018-07-30 | -86.11 |
| 2018-07-27 | -89.26 |
| 2018-07-26 | -89.26 |
| 2018-07-25 | -89.26 |
| 2018-07-24 | -89.26 |
| 2018-07-23 | -89.26 |
| 2018-07-20 | -89.26 |
| 2018-07-19 | -88.63 |
| 2018-07-18 | -88.63 |
| 2018-07-17 | -88.63 |
| 2018-07-16 | -88.00 |
| 2018-07-13 | -88.00 |
| 2018-07-12 | -88.63 |
| 2018-07-11 | -88.00 |
| 2018-07-10 | -88.00 |
| 2018-07-09 | -88.00 |
| 2018-07-06 | -88.00 |
| 2018-07-05 | -88.63 |
| 2018-07-04 | -88.63 |
| 2018-07-03 | -86.74 |
| 2018-06-29 | -87.37 |
| 2018-06-28 | -88.63 |
| 2018-06-27 | -88.63 |
| 2018-06-26 | -88.00 |
| 2018-06-25 | -87.37 |
| 2018-06-22 | -88.00 |
| 2018-06-21 | -86.74 |
| 2018-06-20 | -87.37 |
| 2018-06-19 | -87.37 |
| 2018-06-15 | -86.74 |
| 2018-06-14 | -86.74 |
| 2018-06-13 | -87.37 |
| 2018-06-12 | -87.37 |
| 2018-06-11 | -86.74 |
| 2018-06-08 | -87.37 |
| 2018-06-07 | -87.37 |
| 2018-06-06 | -87.37 |
| 2018-06-05 | -87.37 |
| 2018-06-04 | -88.00 |
| 2018-06-01 | -88.00 |
| 2018-05-31 | -87.37 |
| 2018-05-30 | -87.37 |
| 2018-05-29 | -87.37 |
| 2018-05-28 | -86.74 |
| 2018-05-25 | -86.74 |
| 2018-05-24 | -88.00 |
| 2018-05-23 | -88.63 |
| 2018-05-21 | -87.37 |
| 2018-05-18 | -86.11 |
| 2018-05-17 | -86.74 |
| 2018-05-16 | -86.11 |
| 2018-05-15 | -86.11 |
| 2018-05-14 | -85.47 |
| 2018-05-11 | -85.47 |
| 2018-05-10 | -84.84 |
| 2018-05-09 | -84.84 |
| 2018-05-08 | -84.84 |
| 2018-05-07 | -85.47 |
| 2018-05-04 | -84.84 |
| 2018-05-03 | -84.21 |
| 2018-05-02 | -82.95 |
| 2018-04-30 | -82.32 |
| 2018-04-27 | -82.32 |
| 2018-04-26 | -82.95 |
| 2018-04-25 | -83.58 |
| 2018-04-24 | -82.95 |
| 2018-04-23 | -82.95 |
| 2018-04-20 | -82.32 |
| 2018-04-19 | -81.05 |
| 2018-04-18 | -81.68 |
| 2018-04-17 | -81.05 |
| 2018-04-16 | -81.05 |
| 2018-04-13 | -80.42 |
| 2018-04-12 | -82.95 |
| 2018-04-11 | -82.32 |
| 2018-04-10 | -81.68 |
| 2018-04-09 | -81.68 |
| 2018-04-06 | -81.68 |
| 2018-04-04 | -82.32 |
| 2018-04-03 | -82.32 |
| 2018-03-29 | -82.32 |
| 2018-03-28 | -82.32 |
| 2018-03-27 | -82.32 |
| 2018-03-26 | -82.95 |
| 2018-03-23 | -81.68 |
| 2018-03-22 | -81.68 |
| 2018-03-21 | -82.95 |
| 2018-03-20 | -82.32 |
| 2018-03-19 | -82.32 |
| 2018-03-16 | -82.32 |
| 2018-03-15 | -81.68 |
| 2018-03-14 | -81.05 |
| 2018-03-13 | -81.68 |
| 2018-03-12 | -81.05 |
| 2018-03-09 | -82.32 |
| 2018-03-08 | -81.68 |
| 2018-03-07 | -81.05 |
| 2018-03-06 | -81.05 |
| 2018-03-05 | -81.05 |
| 2018-03-02 | -82.32 |
| 2018-03-01 | -82.32 |
| 2018-02-28 | -82.32 |
| 2018-02-27 | -82.32 |
| 2018-02-26 | -81.68 |
| 2018-02-23 | -80.42 |
| 2018-02-22 | -80.42 |
| 2018-02-21 | -80.42 |
| 2018-02-20 | -80.42 |
| 2018-02-15 | -81.68 |
| 2018-02-14 | -81.68 |
| 2018-02-13 | -81.68 |
| 2018-02-12 | -81.68 |
| 2018-02-09 | -82.32 |
| 2018-02-08 | -82.32 |
| 2018-02-07 | -82.32 |
| 2018-02-06 | -82.32 |
| 2018-02-05 | -80.42 |
| 2018-02-02 | -79.79 |
| 2018-02-01 | -80.42 |
| 2018-01-31 | -80.42 |
| 2018-01-30 | -79.79 |
| 2018-01-29 | -79.79 |
| 2018-01-26 | -78.53 |
| 2018-01-25 | -78.53 |
| 2018-01-24 | -78.53 |
| 2018-01-23 | -81.05 |
| 2018-01-22 | -79.79 |
| 2018-01-19 | -80.42 |
| 2018-01-18 | -79.79 |
| 2018-01-17 | -80.42 |
| 2018-01-16 | -79.16 |
| 2018-01-15 | -77.89 |
| 2018-01-12 | -79.16 |
| 2018-01-11 | -79.79 |
| 2018-01-10 | -80.42 |
| 2018-01-09 | -80.42 |
| 2018-01-08 | -79.79 |
| 2018-01-05 | -79.79 |
| 2018-01-04 | -79.16 |
| 2018-01-03 | -79.16 |
| 2018-01-02 | -79.16 |
| 2017-12-29 | -79.16 |
| 2017-12-28 | -79.16 |
| 2017-12-27 | -79.16 |
| 2017-12-22 | -80.42 |
| 2017-12-21 | -80.42 |
| 2017-12-20 | -81.68 |
| 2017-12-19 | -80.42 |
| 2017-12-18 | -81.05 |
| 2017-12-15 | -79.79 |
| 2017-12-14 | -79.16 |
| 2017-12-13 | -79.16 |
| 2017-12-12 | -78.53 |
| 2017-12-11 | -81.05 |
| 2017-12-08 | -79.16 |
| 2017-12-07 | -78.53 |
| 2017-12-06 | -77.89 |
| 2017-12-05 | -77.26 |
| 2017-12-04 | -77.89 |
| 2017-12-01 | -75.37 |
| 2017-11-30 | -74.74 |
| 2017-11-29 | -74.11 |
| 2017-11-28 | -74.74 |
| 2017-11-27 | -76.63 |
| 2017-11-24 | -74.74 |
| 2017-11-23 | -73.47 |
| 2017-11-22 | -73.47 |
| 2017-11-21 | -73.47 |
| 2017-11-20 | -72.84 |
| 2017-11-17 | -71.58 |
| 2017-11-16 | -72.84 |
| 2017-11-15 | -73.47 |
| 2017-11-14 | -73.47 |
| 2017-11-13 | -72.84 |
| 2017-11-10 | -71.58 |
| 2017-11-09 | -71.58 |
| 2017-11-08 | -70.95 |
| 2017-11-07 | -69.68 |
| 2017-11-06 | -69.68 |
| 2017-11-03 | -70.32 |
| 2017-11-02 | -70.32 |
| 2017-11-01 | -74.74 |
| 2017-10-31 | -74.11 |
| 2017-10-30 | -74.74 |
| 2017-10-27 | -74.11 |
| 2017-10-26 | -72.84 |
| 2017-10-25 | -73.47 |
| 2017-10-24 | -70.95 |
| 2017-10-23 | -71.58 |
| 2017-10-20 | -70.95 |
| 2017-10-19 | -70.32 |
| 2017-10-18 | -70.32 |
| 2017-10-17 | -68.42 |
| 2017-10-16 | -69.68 |
| 2017-10-13 | -69.68 |
| 2017-10-12 | -70.95 |
| 2017-10-11 | -72.21 |
| 2017-10-10 | -72.84 |
| 2017-10-09 | -74.11 |
| 2017-10-06 | -73.47 |
| 2017-10-04 | -74.74 |
| 2017-10-03 | -74.74 |
| 2017-09-29 | -75.37 |
| 2017-09-28 | -75.37 |
| 2017-09-27 | -75.37 |
| 2017-09-26 | -75.37 |
| 2017-09-25 | -75.37 |
| 2017-09-22 | -75.37 |
| 2017-09-21 | -75.37 |
| 2017-09-20 | -74.74 |
| 2017-09-19 | -75.37 |
| 2017-09-18 | -75.37 |
| 2017-09-15 | -74.74 |
| 2017-09-14 | -74.74 |
| 2017-09-13 | -74.74 |
| 2017-09-12 | -75.37 |
| 2017-09-11 | -74.74 |
| 2017-09-08 | -73.47 |
| 2017-09-07 | -74.74 |
| 2017-09-06 | -74.74 |
| 2017-09-05 | -74.74 |
| 2017-09-04 | -74.74 |
| 2017-09-01 | -74.74 |
| 2017-08-31 | -74.74 |
| 2017-08-30 | -73.47 |
| 2017-08-29 | -73.47 |
| 2017-08-28 | -74.11 |
| 2017-08-25 | -74.74 |
| 2017-08-24 | -72.84 |
| 2017-08-22 | -71.58 |
| 2017-08-21 | -72.84 |
| 2017-08-18 | -74.11 |
| 2017-08-17 | -71.58 |
| 2017-08-16 | -70.32 |
| 2017-08-15 | -69.05 |
| 2017-08-14 | -69.68 |
| 2017-08-11 | -69.05 |
| 2017-08-10 | -67.79 |
| 2017-08-09 | -68.42 |
| 2017-08-08 | -67.79 |
| 2017-08-07 | -70.95 |
| 2017-08-04 | -69.05 |
| 2017-08-03 | -72.84 |
| 2017-08-02 | -72.84 |
| 2017-08-01 | -71.58 |
| 2017-07-31 | -70.95 |
| 2017-07-28 | -70.32 |
| 2017-07-27 | -69.68 |
| 2017-07-26 | -69.05 |
| 2017-07-25 | -69.05 |
| 2017-07-24 | -70.32 |
| 2017-07-21 | -68.42 |
| 2017-07-20 | -69.68 |
| 2017-07-19 | -69.68 |
| 2017-07-18 | -70.32 |
| 2017-07-17 | -68.42 |
| 2017-07-14 | -69.68 |
| 2017-07-13 | -69.05 |
| 2017-07-12 | -69.68 |
| 2017-07-11 | -71.58 |
| 2017-07-10 | -71.58 |
| 2017-07-07 | -71.58 |
| 2017-07-06 | -70.95 |
| 2017-07-05 | -70.95 |
| 2017-07-04 | -69.05 |
| 2017-07-03 | -67.79 |
| 2017-06-30 | -67.16 |
| 2017-06-29 | -67.79 |
| 2017-06-28 | -67.16 |
| 2017-06-27 | -64.63 |
| 2017-06-26 | -64.00 |
| 2017-06-23 | -63.37 |
| 2017-06-22 | -63.37 |
| 2017-06-21 | -62.74 |
| 2017-06-20 | -63.37 |
| 2017-06-19 | -63.37 |
| 2017-06-16 | -62.11 |
| 2017-06-15 | -62.74 |
| 2017-06-14 | -62.11 |
| 2017-06-13 | -62.11 |
| 2017-06-12 | -62.11 |
| 2017-06-09 | -61.47 |
| 2017-06-08 | -60.84 |
| 2017-06-07 | -62.11 |
| 2017-06-06 | -61.47 |
| 2017-06-05 | -60.21 |
| 2017-06-02 | -59.58 |
| 2017-06-01 | -61.47 |
| 2017-05-31 | -60.84 |
| 2017-05-29 | -59.58 |
| 2017-05-26 | -59.58 |
| 2017-05-25 | -60.21 |
| 2017-05-24 | -60.21 |
| 2017-05-23 | -59.58 |
| 2017-05-22 | -57.68 |
| 2017-05-19 | -61.47 |
| 2017-05-18 | -62.11 |
| 2017-05-17 | -61.47 |
| 2017-05-16 | -60.84 |
| 2017-05-15 | -62.11 |
| 2017-05-12 | -58.95 |
| 2017-05-11 | -57.68 |
| 2017-05-10 | -59.58 |
| 2017-05-09 | -58.95 |
| 2017-05-08 | -55.16 |
| 2017-05-05 | -64.63 |
| 2017-05-04 | -64.00 |
| 2017-05-02 | -63.37 |
| 2017-04-28 | -64.00 |
| 2017-04-27 | -64.00 |
| 2017-04-26 | -64.00 |
| 2017-04-25 | -62.74 |
| 2017-04-24 | -62.74 |
| 2017-04-21 | -60.21 |
| 2017-04-20 | -56.42 |
| 2017-04-19 | -53.26 |
| 2017-04-18 | -54.53 |
| 2017-04-13 | -50.74 |
| 2017-04-12 | -48.21 |
| 2017-04-11 | -46.95 |
| 2017-04-10 | -44.42 |
| 2017-04-07 | -40.63 |
| 2017-04-06 | -43.16 |
| 2017-04-05 | -42.53 |
| 2017-04-03 | -41.26 |
| 2017-03-31 | -41.89 |
| 2017-03-30 | -40.00 |
| 2017-03-29 | -39.37 |
| 2017-03-28 | -38.11 |
| 2017-03-27 | -38.74 |
| 2017-03-24 | -36.84 |
| 2017-03-23 | -38.74 |
| 2017-03-22 | -37.47 |
| 2017-03-21 | -38.11 |
| 2017-03-20 | -37.47 |
| 2017-03-17 | -39.37 |
| 2017-03-16 | -37.47 |
| 2017-03-15 | -34.95 |
| 2017-03-14 | -35.58 |
| 2017-03-13 | -36.84 |
| 2017-03-10 | -34.95 |
| 2017-03-09 | -38.11 |
| 2017-03-08 | -38.11 |
| 2017-03-07 | -34.95 |
| 2017-03-06 | -36.21 |
| 2017-03-03 | -34.95 |
| 2017-03-02 | -35.58 |
| 2017-03-01 | -34.32 |
| 2017-02-28 | -34.95 |
| 2017-02-27 | -35.58 |
| 2017-02-24 | -34.95 |
| 2017-02-23 | -31.79 |
| 2017-02-22 | -31.79 |
| 2017-02-21 | -31.16 |
| 2017-02-20 | -30.53 |
| 2017-02-17 | -31.79 |
| 2017-02-16 | -30.53 |
| 2017-02-15 | -31.16 |
| 2017-02-14 | -30.53 |
| 2017-02-13 | -31.79 |
| 2017-02-10 | -30.53 |
| 2017-02-09 | -30.53 |
| 2017-02-08 | -29.89 |
| 2017-02-07 | -26.74 |
| 2017-02-06 | -26.11 |
| 2017-02-03 | -30.53 |
| 2017-02-02 | -31.79 |
| 2017-02-01 | -31.79 |
| 2017-01-27 | -31.79 |
| 2017-01-26 | -31.79 |
| 2017-01-25 | -34.32 |
| 2017-01-24 | -34.32 |
| 2017-01-23 | -34.95 |
| 2017-01-20 | -33.05 |
| 2017-01-19 | -34.95 |
| 2017-01-18 | -34.95 |
| 2017-01-17 | -36.84 |
| 2017-01-16 | -26.74 |
| 2017-01-13 | -26.11 |
| 2017-01-12 | -27.37 |
| 2017-01-11 | -26.74 |
| 2017-01-10 | -28.00 |
| 2017-01-09 | -25.47 |
| 2017-01-06 | -24.84 |
| 2017-01-05 | -23.58 |
| 2017-01-04 | -24.21 |
| 2017-01-03 | -25.47 |
| 2016-12-30 | -24.21 |
| 2016-12-29 | -22.32 |
| 2016-12-28 | -22.95 |
| 2016-12-23 | -23.58 |
| 2016-12-22 | -21.68 |
| 2016-12-21 | -21.68 |
| 2016-12-20 | -20.42 |
| 2016-12-19 | -20.42 |
| 2016-12-16 | -19.16 |
| 2016-12-15 | -19.16 |
| 2016-12-14 | -19.16 |
| 2016-12-13 | -19.79 |
| 2016-12-12 | -23.58 |
| 2016-12-09 | -22.32 |
| 2016-12-08 | -10.32 |
| 2016-12-07 | -7.16 |
| 2016-12-06 | -5.89 |
| 2016-12-05 | -1.47 |
| 2016-12-02 | -5.26 |
| 2016-12-01 | -4.00 |
| 2016-11-30 | -8.42 |
| 2016-11-29 | -13.47 |
| 2016-11-28 | -17.89 |
| 2016-11-25 | -16.63 |
| 2016-11-24 | -12.21 |
| 2016-11-23 | -12.21 |
| 2016-11-22 | -24.21 |
| 2016-11-21 | -26.74 |
| 2016-11-18 | -28.63 |
| 2016-11-17 | -31.79 |
| 2016-11-16 | -33.05 |
| 2016-11-15 | -30.53 |
| 2016-11-14 | -32.42 |
| 2016-11-11 | -38.74 |
| 2016-11-10 | -44.42 |
| 2016-11-09 | -45.05 |
| 2016-11-08 | -43.79 |
| 2016-11-07 | -40.00 |
| 2016-11-04 | -41.89 |
| 2016-11-03 | -42.53 |
| 2016-11-02 | -38.11 |
| 2016-11-01 | -48.21 |
| 2016-10-31 | -50.11 |
| 2016-10-28 | -47.58 |
| 2016-10-27 | -46.32 |
| 2016-10-26 | -43.79 |
| 2016-10-25 | -46.95 |
| 2016-10-24 | -46.95 |
| 2016-10-20 | -45.05 |
| 2016-10-19 | -45.68 |
| 2016-10-18 | -42.53 |
| 2016-10-17 | -40.63 |
| 2016-10-14 | -38.11 |
| 2016-10-13 | -48.21 |
| 2016-10-12 | -48.21 |
| 2016-10-11 | -49.47 |
| 2016-10-07 | -51.37 |
| 2016-10-06 | -52.00 |
| 2016-10-05 | -53.26 |
| 2016-10-04 | -53.89 |
| 2016-10-03 | -55.16 |
| 2016-09-30 | -54.53 |
| 2016-09-29 | -54.53 |
| 2016-09-28 | -54.53 |
| 2016-09-27 | -52.00 |
| 2016-09-26 | -51.37 |
| 2016-09-23 | -49.47 |
| 2016-09-22 | -49.47 |
| 2016-09-21 | -49.47 |
| 2016-09-20 | -49.47 |
| 2016-09-19 | -47.58 |
| 2016-09-15 | -50.74 |
| 2016-09-14 | -48.84 |
| 2016-09-13 | -49.47 |
| 2016-09-12 | -46.95 |
| 2016-09-09 | -45.05 |
| 2016-09-08 | -46.95 |
| 2016-09-07 | -43.79 |
| 2016-09-06 | -43.16 |
| 2016-09-05 | -41.89 |
| 2016-09-02 | -56.42 |
| 2016-09-01 | -55.79 |
| 2016-08-31 | -54.53 |
| 2016-08-30 | -52.00 |
| 2016-08-29 | -52.00 |
| 2016-08-26 | -49.47 |
| 2016-08-25 | -49.47 |
| 2016-08-24 | -48.21 |
| 2016-08-23 | -49.47 |
| 2016-08-22 | -48.21 |
| 2016-08-19 | -46.95 |
| 2016-08-18 | -46.95 |
| 2016-08-17 | -44.42 |
| 2016-08-16 | -43.16 |
| 2016-08-15 | -42.53 |
| 2016-08-12 | -42.53 |
| 2016-08-11 | -43.16 |
| 2016-08-10 | -42.53 |
| 2016-08-09 | -41.26 |
| 2016-08-08 | -39.37 |
| 2016-08-05 | -43.16 |
| 2016-08-04 | -42.53 |
| 2016-08-03 | -41.89 |
| 2016-08-01 | -40.00 |
| 2016-07-29 | -39.37 |
| 2016-07-28 | -38.74 |
| 2016-07-27 | -37.47 |
| 2016-07-26 | -37.47 |
| 2016-07-25 | -36.84 |
| 2016-07-22 | -35.58 |
| 2016-07-21 | -35.58 |
| 2016-07-20 | -34.32 |
| 2016-07-19 | -38.11 |
| 2016-07-18 | -38.11 |
| 2016-07-15 | -36.21 |
| 2016-07-14 | -34.95 |
| 2016-07-13 | -33.68 |
| 2016-07-12 | -37.47 |
| 2016-07-11 | -32.42 |
| 2016-07-08 | -29.89 |
| 2016-07-07 | -26.74 |
| 2016-07-06 | -26.11 |
| 2016-07-05 | -26.11 |
| 2016-07-04 | -25.47 |
| 2016-06-30 | -20.42 |
| 2016-06-29 | -17.26 |
| 2016-06-28 | -17.89 |
| 2016-06-27 | -17.89 |
| 2016-06-24 | -14.74 |
| 2016-06-23 | -10.32 |
| 2016-06-22 | -9.68 |
| 2016-06-21 | -9.05 |
| 2016-06-20 | -9.05 |
| 2016-06-17 | -8.42 |
| 2016-06-16 | -9.05 |
| 2016-06-15 | -5.89 |
| 2016-06-14 | -5.26 |
| 2016-06-13 | -5.89 |
| 2016-06-10 | -4.00 |
| 2016-06-08 | -4.63 |
| 2016-06-07 | -2.74 |
| 2016-06-06 | -4.00 |
| 2016-06-03 | -2.11 |
| 2016-06-02 | -2.74 |
| 2016-06-01 | -1.47 |
| 2016-05-31 | -0.84 |
| 2016-05-30 | -0.84 |
| 2016-05-27 | 1.68 |
| 2016-05-26 | -2.11 |
| 2016-05-25 | 0.42 |
| 2016-05-24 | 1.05 |
| 2016-05-23 | 1.68 |
| 2016-05-20 | 4.21 |
| 2016-05-19 | 1.05 |
| 2016-05-18 | 2.32 |
| 2016-05-17 | 4.84 |
| 2016-05-16 | 4.84 |
| 2016-05-13 | 5.47 |
| 2016-05-12 | 2.32 |
| 2016-05-11 | 4.21 |
| 2016-05-10 | 4.84 |
| 2016-05-09 | -3.37 |
| 2016-05-06 | -0.21 |
| 2016-05-05 | 1.05 |
| 2016-05-04 | -4.63 |
| 2016-05-03 | -9.68 |
| 2016-04-29 | -5.26 |
| 2016-04-28 | -4.63 |
| 2016-04-27 | 0.42 |
| 2016-04-26 | -5.26 |
| 2016-04-25 | 26.32 |
| 2016-04-22 | 35.16 |
| 2016-04-21 | 37.68 |
| 2016-04-20 | 35.79 |
| 2016-04-19 | 42.11 |
| 2016-04-18 | 37.68 |
| 2016-04-15 | 37.05 |
| 2016-04-14 | 36.42 |
| 2016-04-13 | 36.42 |
| 2016-04-12 | 47.16 |
| 2016-04-11 | 61.05 |
| 2016-04-08 | 54.11 |
| 2016-04-07 | 54.74 |
| 2016-04-06 | 52.84 |
| 2016-04-05 | 56.00 |
| 2016-04-01 | 56.00 |
| 2016-03-31 | 35.79 |
| 2016-03-30 | 38.95 |
| 2016-03-29 | 38.95 |
| 2016-03-24 | 37.68 |
| 2016-03-23 | 30.74 |
| 2016-03-22 | 28.21 |
| 2016-03-21 | 34.53 |
| 2016-03-18 | 32.00 |
| 2016-03-17 | 32.63 |
| 2016-03-16 | 32.63 |
| 2016-03-15 | 37.05 |
| 2016-03-14 | 35.16 |
| 2016-03-11 | 35.16 |
| 2016-03-10 | 35.16 |
| 2016-03-09 | 28.21 |
| 2016-03-08 | 11.79 |
| 2016-03-07 | 14.32 |
| 2016-03-04 | 14.32 |
| 2016-03-03 | 14.32 |
| 2016-03-02 | 20.00 |
| 2016-03-01 | 23.79 |
| 2016-02-29 | 26.95 |
| 2016-02-26 | 27.58 |
| 2016-02-25 | 26.95 |
| 2016-02-24 | 26.32 |
| 2016-02-23 | 26.95 |
| 2016-02-22 | 27.58 |
| 2016-02-19 | 23.16 |
| 2016-02-18 | 25.05 |
| 2016-02-17 | 31.37 |
| 2016-02-16 | 37.05 |
| 2016-02-15 | 35.16 |
| 2016-02-12 | 40.21 |
| 2016-02-11 | 27.58 |
| 2016-02-05 | 32.63 |
| 2016-02-04 | 44.63 |
| 2016-02-03 | 37.05 |
| 2016-02-02 | 50.95 |
| 2016-02-01 | 26.95 |
| 2016-01-29 | 49.05 |
| 2016-01-28 | 49.68 |
| 2016-01-27 | 54.11 |
| 2016-01-26 | 54.74 |
| 2016-01-25 | 64.21 |
| 2016-01-22 | 57.89 |
| 2016-01-21 | 73.68 |
| 2016-01-20 | 61.05 |
| 2016-01-19 | 89.47 |
| 2016-01-18 | 95.79 |
| 2016-01-15 | 64.21 |
| 2016-01-14 | 61.05 |
| 2016-01-13 | 57.89 |
| 2016-01-12 | 61.05 |
| 2016-01-11 | 64.21 |
| 2016-01-08 | 80.00 |
| 2016-01-07 | 76.84 |
| 2016-01-06 | 89.47 |
| 2016-01-05 | 89.47 |
| 2016-01-04 | 89.47 |
| 2015-12-31 | 92.63 |
| 2015-12-30 | 92.63 |
| 2015-12-29 | 95.79 |
| 2015-12-28 | 95.79 |
| 2015-12-24 | 105.26 |
| 2015-12-23 | 105.26 |
| 2015-12-22 | 102.11 |
| 2015-12-21 | 108.42 |
| 2015-12-18 | 121.05 |
| 2015-12-17 | 105.26 |
| 2015-12-16 | 86.32 |
| 2015-12-15 | 89.47 |
| 2015-12-14 | 108.42 |
| 2015-12-11 | 121.05 |
| 2015-12-10 | 127.37 |
| 2015-12-09 | 130.53 |
| 2015-12-08 | 136.84 |
| 2015-12-07 | 140.00 |
| 2015-12-04 | 136.84 |
| 2015-12-03 | 136.84 |
| 2015-12-02 | 143.16 |
| 2015-12-01 | 146.32 |
| 2015-11-30 | 136.84 |
| 2015-11-27 | 136.84 |
| 2015-11-26 | 152.63 |
| 2015-11-25 | 152.63 |
| 2015-11-24 | 152.63 |
| 2015-11-23 | 149.47 |
| 2015-11-20 | 143.16 |
| 2015-11-19 | 130.53 |
| 2015-11-18 | 136.84 |
| 2015-11-17 | 136.84 |
| 2015-11-16 | 127.37 |
| 2015-11-13 | 133.68 |
| 2015-11-12 | 136.84 |
| 2015-11-11 | 136.84 |
| 2015-11-10 | 136.84 |
| 2015-11-09 | 133.68 |
| 2015-11-06 | 124.21 |
| 2015-11-05 | 111.58 |
| 2015-11-04 | 89.47 |
| 2015-11-03 | 76.84 |
| 2015-11-02 | 73.68 |
| 2015-10-30 | 80.00 |
| 2015-10-29 | 86.32 |
| 2015-10-28 | 95.79 |
| 2015-10-27 | 98.95 |
| 2015-10-26 | 95.79 |
| 2015-10-23 | 98.95 |
| 2015-10-22 | 98.95 |
| 2015-10-20 | 98.95 |
| 2015-10-19 | 92.63 |
| 2015-10-16 | 95.79 |
| 2015-10-15 | 89.47 |
| 2015-10-14 | 92.63 |
| 2015-10-13 | 92.63 |
| 2015-10-12 | 83.16 |
| 2015-10-09 | 76.84 |
| 2015-10-08 | 67.37 |
| 2015-10-07 | 64.21 |
| 2015-10-06 | 45.89 |
| 2015-10-05 | 56.63 |
| 2015-10-02 | 32.00 |
| 2015-09-30 | 28.84 |
| 2015-09-29 | 23.16 |
| 2015-09-25 | 26.95 |
| 2015-09-24 | 26.32 |
| 2015-09-23 | 29.47 |
| 2015-09-22 | 21.89 |
| 2015-09-21 | 26.32 |
| 2015-09-18 | 34.53 |
| 2015-09-17 | 11.79 |
| 2015-09-16 | 9.89 |
| 2015-09-15 | 7.37 |
| 2015-09-14 | 8.00 |
| 2015-09-11 | 9.26 |
| 2015-09-10 | 6.74 |
| 2015-09-09 | 13.68 |
| 2015-09-08 | 11.16 |
| 2015-09-07 | 6.74 |
| 2015-09-04 | 9.26 |
| 2015-09-02 | 8.00 |
| 2015-09-01 | 8.00 |
| 2015-08-31 | 10.53 |
| 2015-08-28 | 14.32 |
| 2015-08-27 | 13.68 |
| 2015-08-26 | 4.21 |
| 2015-08-25 | 12.42 |
| 2015-08-24 | 18.74 |
| 2015-08-21 | 39.58 |
| 2015-08-20 | 47.16 |
| 2015-08-19 | 45.26 |
| 2015-08-18 | 51.58 |
| 2015-08-17 | 43.37 |
| 2015-08-14 | 56.00 |
| 2015-08-13 | 64.21 |
| 2015-08-12 | 67.37 |
| 2015-08-11 | 61.05 |
| 2015-08-10 | 57.89 |
| 2015-08-07 | 61.05 |
| 2015-08-06 | 64.21 |
| 2015-08-05 | 64.21 |
| 2015-08-04 | 48.42 |
| 2015-08-03 | 48.42 |
| 2015-07-31 | 57.26 |
| 2015-07-30 | 56.00 |
| 2015-07-29 | 47.16 |
| 2015-07-28 | 52.84 |
| 2015-07-27 | 51.58 |
| 2015-07-24 | 70.53 |
| 2015-07-23 | 73.68 |
| 2015-07-22 | 70.53 |
| 2015-07-21 | 73.68 |
| 2015-07-20 | 80.00 |
| 2015-07-17 | 83.16 |
| 2015-07-16 | 76.84 |
| 2015-07-15 | 73.68 |
| 2015-07-14 | 80.00 |
| 2015-07-13 | 89.47 |
| 2015-07-10 | 70.53 |
| 2015-07-09 | 51.58 |
| 2015-07-08 | 4.21 |
| 2015-07-07 | 47.79 |
| 2015-07-06 | 83.16 |
| 2015-07-03 | 133.68 |
| 2015-07-02 | 149.47 |
| 2015-06-30 | 146.32 |
| 2015-06-29 | 124.21 |
| 2015-06-26 | 143.16 |
| 2015-06-25 | 152.63 |
| 2015-06-24 | 149.47 |
| 2015-06-23 | 152.63 |
| 2015-06-22 | 152.63 |
| 2015-06-19 | 146.32 |
| 2015-06-18 | 158.95 |
| 2015-06-17 | 133.68 |
| 2015-06-16 | 152.63 |
| 2015-06-15 | 171.58 |
| 2015-06-12 | 133.68 |
| 2015-06-11 | 130.53 |
| 2015-06-10 | 146.32 |
| 2015-06-09 | 146.32 |
| 2015-06-08 | 146.32 |
| 2015-06-05 | 133.68 |
| 2015-06-04 | 133.68 |
| 2015-06-03 | 95.79 |
| 2015-06-02 | 102.11 |
| 2015-06-01 | 111.58 |
| 2015-05-29 | 102.11 |
| 2015-05-28 | 98.95 |
| 2015-05-27 | 111.58 |
| 2015-05-26 | 80.00 |
| 2015-05-22 | 80.00 |
| 2015-05-21 | 76.84 |
| 2015-05-20 | 86.32 |
| 2015-05-19 | 86.32 |
| 2015-05-18 | 83.16 |
| 2015-05-15 | 89.47 |
| 2015-05-14 | 89.47 |
| 2015-05-13 | 95.79 |
| 2015-05-12 | 95.79 |
| 2015-05-11 | 98.95 |
| 2015-05-08 | 95.79 |
| 2015-05-07 | 102.11 |
| 2015-05-06 | 111.58 |
| 2015-05-05 | 127.37 |
| 2015-05-04 | 130.53 |
| 2015-04-30 | 95.79 |
| 2015-04-29 | 89.47 |
| 2015-04-28 | 92.63 |
| 2015-04-27 | 92.63 |
| 2015-04-24 | 95.79 |
| 2015-04-23 | 89.47 |
| 2015-04-22 | 95.79 |
| 2015-04-21 | 98.95 |
| 2015-04-20 | 98.95 |
| 2015-04-17 | 98.95 |
| 2015-04-16 | 92.63 |
| 2015-04-15 | 92.63 |
| 2015-04-14 | 95.79 |
| 2015-04-13 | 98.95 |
| 2015-04-10 | 114.74 |
| 2015-04-09 | 127.37 |
| 2015-04-08 | 114.74 |
| 2015-04-02 | 136.84 |
| 2015-04-01 | 165.26 |
| 2015-03-31 | 136.84 |
| 2015-03-30 | 136.84 |
| 2015-03-27 | 136.84 |
| 2015-03-26 | 133.68 |
| 2015-03-25 | 136.84 |
| 2015-03-24 | 140.00 |
| 2015-03-23 | 136.84 |
| 2015-03-20 | 136.84 |
| 2015-03-19 | 171.58 |
| 2015-03-18 | 136.84 |
| 2015-03-17 | 117.89 |
| 2015-03-16 | 117.89 |
| 2015-03-13 | 114.74 |
| 2015-03-12 | 111.58 |
| 2015-03-11 | 117.89 |
| 2015-03-10 | 124.21 |
| 2015-03-09 | 114.74 |
| 2015-03-06 | 114.74 |
| 2015-03-05 | 121.05 |
| 2015-03-04 | 114.74 |
| 2015-03-03 | 105.26 |
| 2015-03-02 | 102.11 |
| 2015-02-27 | 102.11 |
| 2015-02-26 | 89.47 |
| 2015-02-25 | 89.47 |
| 2015-02-24 | 83.16 |
| 2015-02-23 | 76.84 |
| 2015-02-18 | 76.84 |
| 2015-02-17 | 83.16 |
| 2015-02-16 | 64.21 |
| 2015-02-13 | 67.37 |
| 2015-02-12 | 67.37 |
| 2015-02-11 | 76.84 |
| 2015-02-10 | 80.00 |
| 2015-02-09 | 105.26 |
| 2015-02-06 | 80.00 |
| 2015-02-05 | 70.53 |
| 2015-02-04 | 73.68 |
| 2015-02-03 | 70.53 |
| 2015-02-02 | 76.84 |
| 2015-01-30 | 86.32 |
| 2015-01-29 | 86.32 |
| 2015-01-28 | 86.32 |
| 2015-01-27 | 114.74 |
| 2015-01-26 | 146.32 |
| 2015-01-23 | 136.84 |
| 2015-01-22 | 203.16 |
| 2015-01-21 | 215.79 |
| 2015-01-20 | 241.05 |
| 2015-01-19 | 278.95 |
| 2015-01-16 | 266.32 |
| 2015-01-15 | 247.37 |
| 2015-01-14 | 247.37 |
| 2015-01-13 | 329.47 |
| 2015-01-12 | 285.26 |
| 2015-01-09 | 163.16 |
| 2015-01-08 | 182.11 |
| 2015-01-07 | 189.47 |
| 2015-01-06 | 195.79 |
| 2015-01-05 | 192.63 |
| 2015-01-02 | 183.16 |
| 2014-12-31 | 161.05 |
| 2014-12-30 | 177.89 |
| 2014-12-29 | 166.32 |
| 2014-12-24 | 162.11 |
| 2014-12-23 | 161.05 |
| 2014-12-22 | 152.63 |
| 2014-12-19 | 136.84 |
| 2014-12-18 | 154.74 |
| 2014-12-17 | 155.79 |
| 2014-12-16 | 157.89 |
| 2014-12-15 | 162.11 |
| 2014-12-12 | 167.37 |
| 2014-12-11 | 171.58 |
| 2014-12-10 | 134.74 |
| 2014-12-09 | 135.79 |
| 2014-12-08 | 136.84 |
| 2014-12-05 | 120.00 |
| 2014-12-04 | 94.74 |
| 2014-12-03 | 86.32 |
| 2014-12-02 | 82.11 |
| 2014-12-01 | 43.16 |
| 2014-11-28 | 40.00 |
| 2014-11-27 | 47.37 |
| 2014-11-26 | 40.00 |
| 2014-11-25 | 38.95 |
| 2014-11-24 | 35.79 |
| 2014-11-21 | 37.89 |
| 2014-11-20 | 23.16 |
| 2014-11-19 | 28.42 |
| 2014-11-18 | 28.42 |
| 2014-11-17 | 30.53 |
| 2014-11-14 | 31.58 |
| 2014-11-13 | 32.63 |
| 2014-11-12 | 31.58 |
| 2014-11-11 | 34.74 |
| 2014-11-10 | 31.58 |
| 2014-11-07 | 37.89 |
| 2014-11-06 | 35.79 |
| 2014-11-05 | 27.37 |
| 2014-11-04 | 27.37 |
| 2014-11-03 | 31.58 |
| 2014-10-31 | 30.53 |
| 2014-10-30 | 30.53 |
| 2014-10-29 | 32.63 |
| 2014-10-28 | 37.89 |
| 2014-10-27 | 25.26 |
| 2014-10-24 | 24.21 |
| 2014-10-23 | 23.16 |
| 2014-10-22 | 29.47 |
| 2014-10-21 | 35.79 |
| 2014-10-20 | 36.84 |
| 2014-10-17 | 38.95 |
| 2014-10-16 | 37.89 |
| 2014-10-15 | 42.11 |
| 2014-10-14 | 36.84 |
| 2014-10-13 | 36.84 |
| 2014-10-10 | 40.00 |
| 2014-10-09 | 45.26 |
| 2014-10-08 | 45.26 |
| 2014-10-07 | 45.26 |
| 2014-10-06 | 43.16 |
| 2014-10-03 | 45.26 |
| 2014-09-30 | 45.26 |
| 2014-09-29 | 46.32 |
| 2014-09-26 | 52.63 |
| 2014-09-25 | 45.26 |
| 2014-09-24 | 57.89 |
| 2014-09-23 | 65.26 |
| 2014-09-22 | 58.95 |
| 2014-09-19 | 57.89 |
| 2014-09-18 | 54.74 |
| 2014-09-17 | 54.74 |
| 2014-09-16 | 63.16 |
| 2014-09-15 | 74.74 |
| 2014-09-12 | 76.84 |
| 2014-09-11 | 68.42 |
| 2014-09-10 | 92.63 |
| 2014-09-08 | 92.63 |
| 2014-09-05 | 77.89 |
| 2014-09-04 | 72.63 |
| 2014-09-03 | 53.68 |
| 2014-09-02 | 47.37 |
| 2014-09-01 | 47.37 |
| 2014-08-29 | 48.42 |
| 2014-08-28 | 56.84 |
| 2014-08-27 | 62.11 |
| 2014-08-26 | 60.00 |
| 2014-08-25 | 66.32 |
| 2014-08-22 | 63.16 |
| 2014-08-21 | 66.32 |
| 2014-08-20 | 62.11 |
| 2014-08-19 | 60.00 |
| 2014-08-18 | 60.00 |
| 2014-08-15 | 63.16 |
| 2014-08-14 | 60.00 |
| 2014-08-13 | 58.95 |
| 2014-08-12 | 52.63 |
| 2014-08-11 | 43.16 |
| 2014-08-08 | 44.21 |
| 2014-08-07 | 44.21 |
| 2014-08-06 | 46.32 |
| 2014-08-05 | 45.26 |
| 2014-08-04 | 37.89 |
| 2014-08-01 | 40.00 |
| 2014-07-31 | 41.05 |
| 2014-07-30 | 45.26 |
| 2014-07-29 | 47.37 |
| 2014-07-28 | 47.37 |
| 2014-07-25 | 45.26 |
| 2014-07-24 | 45.26 |
| 2014-07-23 | 44.21 |
| 2014-07-22 | 45.26 |
| 2014-07-21 | 48.42 |
| 2014-07-18 | 45.26 |
| 2014-07-17 | 46.32 |
| 2014-07-16 | 46.32 |
| 2014-07-15 | 51.58 |
| 2014-07-14 | 51.58 |
| 2014-07-11 | 49.47 |
| 2014-07-10 | 54.74 |
| 2014-07-09 | 51.58 |
| 2014-07-08 | 53.68 |
| 2014-07-07 | 53.68 |
| 2014-07-04 | 54.74 |
| 2014-07-03 | 50.53 |
| 2014-07-02 | 37.89 |
| 2014-06-30 | 28.42 |
| 2014-06-27 | 22.11 |
| 2014-06-26 | 15.79 |
| 2014-06-25 | 13.68 |
| 2014-06-24 | 5.26 |
| 2014-06-23 | 1.05 |
| 2014-06-20 | -2.11 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | -2.11 |
| 2014-06-13 | -3.16 |
| 2014-06-12 | -2.11 |
| 2014-06-11 | -1.05 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 3.16 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 1.05 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 2.11 |
| 2014-05-29 | 1.05 |
| 2014-05-28 | -2.11 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | -2.11 |
| 2014-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy