Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0931 % |
|---|---|
| 2026-01-26 | -39.64 |
| 2026-01-23 | -38.27 |
| 2026-01-22 | -38.27 |
| 2026-01-21 | -38.27 |
| 2026-01-20 | -36.90 |
| 2026-01-19 | -38.27 |
| 2026-01-16 | -38.95 |
| 2026-01-15 | -37.58 |
| 2026-01-14 | -36.90 |
| 2026-01-13 | -35.52 |
| 2026-01-12 | -34.84 |
| 2026-01-09 | -33.47 |
| 2026-01-08 | -31.41 |
| 2026-01-07 | -34.15 |
| 2026-01-06 | -34.84 |
| 2026-01-05 | -34.15 |
| 2026-01-02 | -33.47 |
| 2025-12-31 | -34.15 |
| 2025-12-30 | -32.78 |
| 2025-12-29 | -32.09 |
| 2025-12-24 | -23.18 |
| 2025-12-23 | -27.29 |
| 2025-12-22 | -25.92 |
| 2025-12-19 | -25.92 |
| 2025-12-18 | -24.55 |
| 2025-12-17 | -24.55 |
| 2025-12-16 | -27.29 |
| 2025-12-15 | -28.67 |
| 2025-12-12 | -25.92 |
| 2025-12-11 | -25.92 |
| 2025-12-10 | -27.29 |
| 2025-12-09 | -23.18 |
| 2025-12-08 | -21.81 |
| 2025-12-05 | -20.43 |
| 2025-12-04 | -19.06 |
| 2025-12-03 | -24.55 |
| 2025-12-02 | -42.38 |
| 2025-12-01 | -35.52 |
| 2025-11-28 | -36.21 |
| 2025-11-27 | -37.58 |
| 2025-11-26 | -38.95 |
| 2025-11-25 | -41.70 |
| 2025-11-24 | -43.07 |
| 2025-11-21 | -41.70 |
| 2025-11-20 | -39.64 |
| 2025-11-19 | -41.01 |
| 2025-11-18 | -36.21 |
| 2025-11-17 | -35.52 |
| 2025-11-14 | -24.55 |
| 2025-11-13 | -27.29 |
| 2025-11-12 | -27.29 |
| 2025-11-11 | -28.67 |
| 2025-11-10 | -24.55 |
| 2025-11-07 | -24.55 |
| 2025-11-06 | -32.78 |
| 2025-11-05 | -32.78 |
| 2025-11-04 | -37.58 |
| 2025-11-03 | -33.47 |
| 2025-10-31 | -30.04 |
| 2025-10-30 | -30.04 |
| 2025-10-28 | -5.34 |
| 2025-10-27 | -6.72 |
| 2025-10-24 | -1.23 |
| 2025-10-23 | -3.97 |
| 2025-10-22 | -16.32 |
| 2025-10-21 | -20.43 |
| 2025-10-20 | -8.09 |
| 2025-10-17 | -41.01 |
| 2025-10-16 | -40.33 |
| 2025-10-15 | -41.70 |
| 2025-10-14 | -41.70 |
| 2025-10-13 | -41.70 |
| 2025-10-10 | -42.38 |
| 2025-10-09 | -41.01 |
| 2025-10-08 | -41.70 |
| 2025-10-06 | -41.70 |
| 2025-10-03 | -40.33 |
| 2025-10-02 | -41.70 |
| 2025-09-30 | -40.33 |
| 2025-09-29 | -43.07 |
| 2025-09-26 | -41.70 |
| 2025-09-25 | -41.01 |
| 2025-09-24 | -40.33 |
| 2025-09-23 | -43.07 |
| 2025-09-22 | -41.70 |
| 2025-09-19 | -45.81 |
| 2025-09-18 | -47.18 |
| 2025-09-17 | -47.18 |
| 2025-09-16 | -47.87 |
| 2025-09-15 | -47.87 |
| 2025-09-12 | -47.87 |
| 2025-09-11 | -45.81 |
| 2025-09-10 | -45.81 |
| 2025-09-09 | -46.50 |
| 2025-09-08 | -44.44 |
| 2025-09-05 | -44.44 |
| 2025-09-04 | -46.50 |
| 2025-09-03 | -54.04 |
| 2025-09-02 | -51.30 |
| 2025-09-01 | -49.24 |
| 2025-08-29 | -47.18 |
| 2025-08-28 | -45.81 |
| 2025-08-27 | -43.76 |
| 2025-08-26 | -40.33 |
| 2025-08-25 | -47.18 |
| 2025-08-22 | -48.56 |
| 2025-08-21 | -51.99 |
| 2025-08-20 | -53.36 |
| 2025-08-19 | -56.10 |
| 2025-08-18 | -54.73 |
| 2025-08-15 | -61.59 |
| 2025-08-14 | -64.33 |
| 2025-08-13 | -64.33 |
| 2025-08-12 | -65.02 |
| 2025-08-11 | -65.02 |
| 2025-08-08 | -65.70 |
| 2025-08-07 | -66.25 |
| 2025-08-06 | -62.96 |
| 2025-08-05 | -63.65 |
| 2025-08-04 | -65.70 |
| 2025-08-01 | -65.02 |
| 2025-07-31 | -66.25 |
| 2025-07-30 | -65.84 |
| 2025-07-29 | -65.70 |
| 2025-07-28 | -65.02 |
| 2025-07-25 | -65.70 |
| 2025-07-24 | -66.25 |
| 2025-07-23 | -65.70 |
| 2025-07-22 | -64.33 |
| 2025-07-21 | -64.33 |
| 2025-07-18 | -65.70 |
| 2025-07-17 | -65.70 |
| 2025-07-16 | -65.02 |
| 2025-07-15 | -65.70 |
| 2025-07-14 | -62.96 |
| 2025-07-11 | -65.02 |
| 2025-07-10 | -65.70 |
| 2025-07-09 | -68.45 |
| 2025-07-08 | -68.45 |
| 2025-07-07 | -69.13 |
| 2025-07-04 | -69.82 |
| 2025-07-03 | -70.09 |
| 2025-07-02 | -70.09 |
| 2025-06-30 | -69.96 |
| 2025-06-27 | -69.27 |
| 2025-06-26 | -66.12 |
| 2025-06-25 | -65.98 |
| 2025-06-24 | -65.98 |
| 2025-06-23 | -65.02 |
| 2025-06-20 | -65.70 |
| 2025-06-19 | -65.84 |
| 2025-06-18 | -65.70 |
| 2025-06-17 | -65.70 |
| 2025-06-16 | -65.02 |
| 2025-06-13 | -66.39 |
| 2025-06-12 | -65.02 |
| 2025-06-11 | -63.65 |
| 2025-06-10 | -65.02 |
| 2025-06-09 | -64.33 |
| 2025-06-06 | -64.33 |
| 2025-06-05 | -62.96 |
| 2025-06-04 | -63.65 |
| 2025-06-03 | -62.96 |
| 2025-06-02 | -62.27 |
| 2025-05-30 | -62.27 |
| 2025-05-29 | -61.59 |
| 2025-05-28 | -60.90 |
| 2025-05-27 | -60.90 |
| 2025-05-26 | -60.22 |
| 2025-05-23 | -59.53 |
| 2025-05-22 | -60.22 |
| 2025-05-21 | -59.53 |
| 2025-05-20 | -60.22 |
| 2025-05-19 | -59.53 |
| 2025-05-16 | -60.90 |
| 2025-05-15 | -60.90 |
| 2025-05-14 | -62.96 |
| 2025-05-13 | -60.90 |
| 2025-05-12 | -60.22 |
| 2025-05-09 | -58.85 |
| 2025-05-08 | -58.85 |
| 2025-05-07 | -63.65 |
| 2025-05-06 | -65.70 |
| 2025-05-02 | -67.76 |
| 2025-04-30 | -67.08 |
| 2025-04-29 | -66.80 |
| 2025-04-28 | -69.82 |
| 2025-04-25 | -69.96 |
| 2025-04-24 | -69.96 |
| 2025-04-23 | -66.94 |
| 2025-04-22 | -73.94 |
| 2025-04-17 | -73.25 |
| 2025-04-16 | -70.51 |
| 2025-04-15 | -72.43 |
| 2025-04-14 | -75.17 |
| 2025-04-11 | -73.94 |
| 2025-04-10 | -73.39 |
| 2025-04-09 | -72.29 |
| 2025-04-08 | -72.15 |
| 2025-04-07 | -71.33 |
| 2025-04-03 | -69.82 |
| 2025-04-02 | -68.72 |
| 2025-04-01 | -69.13 |
| 2025-03-31 | -67.21 |
| 2025-03-28 | -67.49 |
| 2025-03-27 | -67.21 |
| 2025-03-26 | -66.53 |
| 2025-03-25 | -62.27 |
| 2025-03-24 | -60.22 |
| 2025-03-21 | -59.53 |
| 2025-03-20 | -58.85 |
| 2025-03-19 | -58.85 |
| 2025-03-18 | -57.47 |
| 2025-03-17 | -57.47 |
| 2025-03-14 | -58.85 |
| 2025-03-13 | -58.85 |
| 2025-03-12 | -58.16 |
| 2025-03-11 | -58.16 |
| 2025-03-10 | -57.47 |
| 2025-03-07 | -57.47 |
| 2025-03-06 | -57.47 |
| 2025-03-05 | -56.79 |
| 2025-03-04 | -57.47 |
| 2025-03-03 | -57.47 |
| 2025-02-28 | -57.47 |
| 2025-02-27 | -57.47 |
| 2025-02-26 | -57.47 |
| 2025-02-25 | -56.10 |
| 2025-02-24 | -56.10 |
| 2025-02-21 | -54.73 |
| 2025-02-20 | -56.10 |
| 2025-02-19 | -56.10 |
| 2025-02-18 | -54.73 |
| 2025-02-17 | -54.04 |
| 2025-02-14 | -52.67 |
| 2025-02-13 | -53.36 |
| 2025-02-12 | -51.99 |
| 2025-02-11 | -55.42 |
| 2025-02-10 | -54.73 |
| 2025-02-07 | -53.36 |
| 2025-02-06 | -53.36 |
| 2025-02-05 | -51.99 |
| 2025-02-04 | -51.99 |
| 2025-02-03 | -51.99 |
| 2025-01-28 | -51.99 |
| 2025-01-27 | -53.36 |
| 2025-01-24 | -50.61 |
| 2025-01-23 | -50.61 |
| 2025-01-22 | -50.61 |
| 2025-01-21 | -51.99 |
| 2025-01-20 | -50.61 |
| 2025-01-17 | -50.61 |
| 2025-01-16 | -48.56 |
| 2025-01-15 | -49.93 |
| 2025-01-14 | -49.93 |
| 2025-01-13 | -49.24 |
| 2025-01-10 | -49.24 |
| 2025-01-09 | -49.93 |
| 2025-01-08 | -49.93 |
| 2025-01-07 | -49.93 |
| 2025-01-06 | -49.93 |
| 2025-01-03 | -49.24 |
| 2025-01-02 | -48.56 |
| 2024-12-31 | -49.24 |
| 2024-12-30 | -49.24 |
| 2024-12-27 | -49.24 |
| 2024-12-24 | -49.93 |
| 2024-12-23 | -49.93 |
| 2024-12-20 | -49.93 |
| 2024-12-19 | -49.24 |
| 2024-12-18 | -49.24 |
| 2024-12-17 | -49.93 |
| 2024-12-16 | -49.24 |
| 2024-12-13 | -49.24 |
| 2024-12-12 | -48.56 |
| 2024-12-11 | -47.87 |
| 2024-12-10 | -47.87 |
| 2024-12-09 | -46.50 |
| 2024-12-06 | -45.81 |
| 2024-12-05 | -47.18 |
| 2024-12-04 | -46.50 |
| 2024-12-03 | -45.81 |
| 2024-12-02 | -45.81 |
| 2024-11-29 | -49.24 |
| 2024-11-28 | -49.24 |
| 2024-11-27 | -49.24 |
| 2024-11-26 | -48.56 |
| 2024-11-25 | -49.24 |
| 2024-11-22 | -51.99 |
| 2024-11-21 | -50.61 |
| 2024-11-20 | -49.93 |
| 2024-11-19 | -49.24 |
| 2024-11-18 | -47.87 |
| 2024-11-15 | -49.24 |
| 2024-11-14 | -47.87 |
| 2024-11-13 | -47.87 |
| 2024-11-12 | -47.18 |
| 2024-11-11 | -45.81 |
| 2024-11-08 | -45.81 |
| 2024-11-07 | -46.50 |
| 2024-11-06 | -45.13 |
| 2024-11-05 | -45.13 |
| 2024-11-04 | -45.13 |
| 2024-11-01 | -45.13 |
| 2024-10-31 | -44.44 |
| 2024-10-30 | -45.13 |
| 2024-10-29 | -45.13 |
| 2024-10-28 | -45.13 |
| 2024-10-25 | -45.13 |
| 2024-10-24 | -45.13 |
| 2024-10-23 | -45.13 |
| 2024-10-22 | -45.13 |
| 2024-10-21 | -45.13 |
| 2024-10-18 | -43.76 |
| 2024-10-17 | -44.44 |
| 2024-10-16 | -44.44 |
| 2024-10-15 | -43.76 |
| 2024-10-14 | -45.13 |
| 2024-10-10 | -45.13 |
| 2024-10-09 | -45.81 |
| 2024-10-08 | -45.81 |
| 2024-10-07 | -43.76 |
| 2024-10-04 | -43.07 |
| 2024-10-03 | -47.18 |
| 2024-10-02 | -46.50 |
| 2024-09-30 | -45.13 |
| 2024-09-27 | -45.81 |
| 2024-09-26 | -45.13 |
| 2024-09-25 | -46.50 |
| 2024-09-24 | -45.81 |
| 2024-09-23 | -45.81 |
| 2024-09-20 | -45.81 |
| 2024-09-19 | -45.13 |
| 2024-09-17 | -45.13 |
| 2024-09-16 | -45.13 |
| 2024-09-13 | -45.13 |
| 2024-09-12 | -44.44 |
| 2024-09-11 | -44.44 |
| 2024-09-10 | -44.44 |
| 2024-09-09 | -45.13 |
| 2024-09-05 | -44.44 |
| 2024-09-04 | -45.13 |
| 2024-09-03 | -45.13 |
| 2024-09-02 | -45.13 |
| 2024-08-30 | -45.13 |
| 2024-08-29 | -44.44 |
| 2024-08-28 | -44.44 |
| 2024-08-27 | -44.44 |
| 2024-08-26 | -43.76 |
| 2024-08-23 | -43.76 |
| 2024-08-22 | -44.44 |
| 2024-08-21 | -44.44 |
| 2024-08-20 | -43.76 |
| 2024-08-19 | -43.76 |
| 2024-08-16 | -43.76 |
| 2024-08-15 | -43.76 |
| 2024-08-14 | -43.07 |
| 2024-08-13 | -44.44 |
| 2024-08-12 | -43.07 |
| 2024-08-09 | -43.76 |
| 2024-08-08 | -43.76 |
| 2024-08-07 | -43.76 |
| 2024-08-06 | -43.76 |
| 2024-08-05 | -43.76 |
| 2024-08-02 | -43.76 |
| 2024-08-01 | -44.44 |
| 2024-07-31 | -43.07 |
| 2024-07-30 | -43.76 |
| 2024-07-29 | -43.76 |
| 2024-07-26 | -43.76 |
| 2024-07-25 | -43.76 |
| 2024-07-24 | -43.07 |
| 2024-07-23 | -42.38 |
| 2024-07-22 | -42.38 |
| 2024-07-19 | -41.70 |
| 2024-07-18 | -42.38 |
| 2024-07-17 | -42.38 |
| 2024-07-16 | -43.07 |
| 2024-07-15 | -41.70 |
| 2024-07-12 | -41.01 |
| 2024-07-11 | -41.70 |
| 2024-07-10 | -42.38 |
| 2024-07-09 | -43.07 |
| 2024-07-08 | -43.07 |
| 2024-07-05 | -41.70 |
| 2024-07-04 | -39.64 |
| 2024-07-03 | -41.01 |
| 2024-07-02 | -42.38 |
| 2024-06-28 | -43.07 |
| 2024-06-27 | -45.13 |
| 2024-06-26 | -44.44 |
| 2024-06-25 | -43.76 |
| 2024-06-24 | -43.76 |
| 2024-06-21 | -43.76 |
| 2024-06-20 | -43.76 |
| 2024-06-19 | -43.76 |
| 2024-06-18 | -42.38 |
| 2024-06-17 | -43.07 |
| 2024-06-14 | -43.07 |
| 2024-06-13 | -42.38 |
| 2024-06-12 | -43.07 |
| 2024-06-11 | -43.07 |
| 2024-06-07 | -42.38 |
| 2024-06-06 | -42.38 |
| 2024-06-05 | -42.38 |
| 2024-06-04 | -42.38 |
| 2024-06-03 | -42.38 |
| 2024-05-31 | -41.01 |
| 2024-05-30 | -42.38 |
| 2024-05-29 | -41.01 |
| 2024-05-28 | -43.07 |
| 2024-05-27 | -41.01 |
| 2024-05-24 | -38.95 |
| 2024-05-23 | -38.95 |
| 2024-05-22 | -38.27 |
| 2024-05-21 | -37.58 |
| 2024-05-20 | -36.90 |
| 2024-05-17 | -36.21 |
| 2024-05-16 | -35.52 |
| 2024-05-14 | -34.84 |
| 2024-05-13 | -34.84 |
| 2024-05-10 | -34.15 |
| 2024-05-09 | -34.84 |
| 2024-05-08 | -34.84 |
| 2024-05-07 | -34.15 |
| 2024-05-06 | -34.84 |
| 2024-05-03 | -35.52 |
| 2024-05-02 | -35.52 |
| 2024-04-30 | -36.21 |
| 2024-04-29 | -36.90 |
| 2024-04-26 | -37.58 |
| 2024-04-25 | -38.27 |
| 2024-04-24 | -38.95 |
| 2024-04-23 | -38.95 |
| 2024-04-22 | -37.58 |
| 2024-04-19 | -36.90 |
| 2024-04-18 | -34.15 |
| 2024-04-17 | -34.15 |
| 2024-04-16 | -33.47 |
| 2024-04-15 | -33.47 |
| 2024-04-12 | -32.78 |
| 2024-04-11 | -33.47 |
| 2024-04-10 | -34.15 |
| 2024-04-09 | -34.84 |
| 2024-04-08 | -35.52 |
| 2024-04-05 | -32.78 |
| 2024-04-03 | -36.90 |
| 2024-04-02 | -42.38 |
| 2024-03-28 | -42.38 |
| 2024-03-27 | -41.70 |
| 2024-03-26 | -42.38 |
| 2024-03-25 | -42.38 |
| 2024-03-22 | -41.01 |
| 2024-03-21 | -41.01 |
| 2024-03-20 | -41.01 |
| 2024-03-19 | -41.01 |
| 2024-03-18 | -41.70 |
| 2024-03-15 | -41.70 |
| 2024-03-14 | -42.38 |
| 2024-03-13 | -42.38 |
| 2024-03-12 | -42.38 |
| 2024-03-11 | -42.38 |
| 2024-03-08 | -41.70 |
| 2024-03-07 | -41.01 |
| 2024-03-06 | -42.38 |
| 2024-03-05 | -42.38 |
| 2024-03-04 | -42.38 |
| 2024-03-01 | -41.01 |
| 2024-02-29 | -41.01 |
| 2024-02-28 | -42.38 |
| 2024-02-27 | -42.38 |
| 2024-02-26 | -41.70 |
| 2024-02-23 | -41.70 |
| 2024-02-22 | -41.70 |
| 2024-02-21 | -41.70 |
| 2024-02-20 | -41.70 |
| 2024-02-19 | -41.01 |
| 2024-02-16 | -41.01 |
| 2024-02-15 | -39.64 |
| 2024-02-14 | -40.33 |
| 2024-02-09 | -41.01 |
| 2024-02-08 | -41.01 |
| 2024-02-07 | -40.33 |
| 2024-02-06 | -40.33 |
| 2024-02-05 | -41.70 |
| 2024-02-02 | -41.01 |
| 2024-02-01 | -40.33 |
| 2024-01-31 | -40.33 |
| 2024-01-30 | -40.33 |
| 2024-01-29 | -40.33 |
| 2024-01-26 | -40.33 |
| 2024-01-25 | -40.33 |
| 2024-01-24 | -41.01 |
| 2024-01-23 | -41.01 |
| 2024-01-22 | -41.01 |
| 2024-01-19 | -41.01 |
| 2024-01-18 | -41.01 |
| 2024-01-17 | -41.01 |
| 2024-01-16 | -41.70 |
| 2024-01-15 | -41.70 |
| 2024-01-12 | -41.01 |
| 2024-01-11 | -41.01 |
| 2024-01-10 | -41.01 |
| 2024-01-09 | -41.70 |
| 2024-01-08 | -42.38 |
| 2024-01-05 | -42.38 |
| 2024-01-04 | -41.01 |
| 2024-01-03 | -41.70 |
| 2024-01-02 | -39.64 |
| 2023-12-29 | -41.01 |
| 2023-12-28 | -39.64 |
| 2023-12-27 | -39.64 |
| 2023-12-22 | -41.01 |
| 2023-12-21 | -40.33 |
| 2023-12-20 | -41.01 |
| 2023-12-19 | -41.01 |
| 2023-12-18 | -39.64 |
| 2023-12-15 | -39.64 |
| 2023-12-14 | -40.33 |
| 2023-12-13 | -39.64 |
| 2023-12-12 | -38.27 |
| 2023-12-11 | -36.90 |
| 2023-12-08 | -40.33 |
| 2023-12-07 | -38.27 |
| 2023-12-06 | -41.01 |
| 2023-12-05 | -41.01 |
| 2023-12-04 | -41.70 |
| 2023-12-01 | -38.95 |
| 2023-11-30 | -38.95 |
| 2023-11-29 | -38.27 |
| 2023-11-28 | -37.58 |
| 2023-11-27 | -37.58 |
| 2023-11-24 | -37.58 |
| 2023-11-23 | -38.27 |
| 2023-11-22 | -36.90 |
| 2023-11-21 | -36.90 |
| 2023-11-20 | -37.58 |
| 2023-11-17 | -36.90 |
| 2023-11-16 | -35.52 |
| 2023-11-15 | -36.90 |
| 2023-11-14 | -36.90 |
| 2023-11-13 | -35.52 |
| 2023-11-10 | -36.90 |
| 2023-11-09 | -34.84 |
| 2023-11-08 | -34.84 |
| 2023-11-07 | -34.84 |
| 2023-11-06 | -34.84 |
| 2023-11-03 | -32.78 |
| 2023-11-02 | -34.15 |
| 2023-11-01 | -33.47 |
| 2023-10-31 | -34.15 |
| 2023-10-30 | -34.15 |
| 2023-10-27 | -33.47 |
| 2023-10-26 | -34.15 |
| 2023-10-25 | -34.15 |
| 2023-10-24 | -34.15 |
| 2023-10-20 | -34.84 |
| 2023-10-19 | -34.84 |
| 2023-10-18 | -34.15 |
| 2023-10-17 | -34.15 |
| 2023-10-16 | -34.15 |
| 2023-10-13 | -34.15 |
| 2023-10-12 | -34.15 |
| 2023-10-11 | -33.47 |
| 2023-10-10 | -32.78 |
| 2023-10-09 | -33.47 |
| 2023-10-06 | -32.78 |
| 2023-10-05 | -31.41 |
| 2023-10-04 | -32.09 |
| 2023-10-03 | -30.04 |
| 2023-09-29 | -33.47 |
| 2023-09-28 | -33.47 |
| 2023-09-27 | -32.78 |
| 2023-09-26 | -33.47 |
| 2023-09-25 | -36.90 |
| 2023-09-22 | -39.64 |
| 2023-09-21 | -38.27 |
| 2023-09-20 | -42.38 |
| 2023-09-19 | -42.38 |
| 2023-09-18 | -45.81 |
| 2023-09-15 | -46.50 |
| 2023-09-14 | -47.87 |
| 2023-09-13 | -49.24 |
| 2023-09-12 | -49.24 |
| 2023-09-11 | -48.56 |
| 2023-09-07 | -52.67 |
| 2023-09-06 | -56.10 |
| 2023-09-05 | -54.73 |
| 2023-09-04 | -54.04 |
| 2023-08-31 | -54.04 |
| 2023-08-30 | -53.36 |
| 2023-08-29 | -56.79 |
| 2023-08-28 | -56.79 |
| 2023-08-25 | -56.79 |
| 2023-08-24 | -56.79 |
| 2023-08-23 | -56.79 |
| 2023-08-22 | -57.47 |
| 2023-08-21 | -57.47 |
| 2023-08-18 | -57.47 |
| 2023-08-17 | -58.16 |
| 2023-08-16 | -57.47 |
| 2023-08-15 | -56.79 |
| 2023-08-14 | -56.10 |
| 2023-08-11 | -57.47 |
| 2023-08-10 | -58.16 |
| 2023-08-09 | -58.16 |
| 2023-08-08 | -56.10 |
| 2023-08-07 | -62.27 |
| 2023-08-04 | -62.96 |
| 2023-08-03 | -62.27 |
| 2023-08-02 | -62.27 |
| 2023-08-01 | -61.59 |
| 2023-07-31 | -62.27 |
| 2023-07-28 | -60.90 |
| 2023-07-27 | -61.59 |
| 2023-07-26 | -60.22 |
| 2023-07-25 | -60.22 |
| 2023-07-24 | -58.85 |
| 2023-07-21 | -66.39 |
| 2023-07-20 | -65.70 |
| 2023-07-19 | -66.12 |
| 2023-07-18 | -66.25 |
| 2023-07-14 | -65.70 |
| 2023-07-13 | -65.02 |
| 2023-07-12 | -65.02 |
| 2023-07-11 | -62.96 |
| 2023-07-10 | -65.70 |
| 2023-07-07 | -65.02 |
| 2023-07-06 | -63.65 |
| 2023-07-05 | -63.65 |
| 2023-07-04 | -63.65 |
| 2023-07-03 | -62.96 |
| 2023-06-30 | -63.65 |
| 2023-06-29 | -64.33 |
| 2023-06-28 | -62.96 |
| 2023-06-27 | -62.27 |
| 2023-06-26 | -61.59 |
| 2023-06-23 | -62.27 |
| 2023-06-21 | -62.27 |
| 2023-06-20 | -61.59 |
| 2023-06-19 | -60.90 |
| 2023-06-16 | -60.22 |
| 2023-06-15 | -58.85 |
| 2023-06-14 | -60.90 |
| 2023-06-13 | -58.85 |
| 2023-06-12 | -58.85 |
| 2023-06-09 | -59.53 |
| 2023-06-08 | -58.85 |
| 2023-06-07 | -59.53 |
| 2023-06-06 | -58.16 |
| 2023-06-05 | -58.16 |
| 2023-06-02 | -56.79 |
| 2023-06-01 | -57.47 |
| 2023-05-31 | -58.85 |
| 2023-05-30 | -56.79 |
| 2023-05-29 | -58.16 |
| 2023-05-25 | -58.16 |
| 2023-05-24 | -58.16 |
| 2023-05-23 | -56.79 |
| 2023-05-22 | -56.10 |
| 2023-05-19 | -55.42 |
| 2023-05-18 | -55.42 |
| 2023-05-17 | -56.79 |
| 2023-05-16 | -54.73 |
| 2023-05-15 | -54.73 |
| 2023-05-12 | -54.73 |
| 2023-05-11 | -54.04 |
| 2023-05-10 | -54.04 |
| 2023-05-09 | -53.36 |
| 2023-05-08 | -53.36 |
| 2023-05-05 | -53.36 |
| 2023-05-04 | -53.36 |
| 2023-05-03 | -52.67 |
| 2023-05-02 | -51.30 |
| 2023-04-28 | -51.99 |
| 2023-04-27 | -50.61 |
| 2023-04-26 | -50.61 |
| 2023-04-25 | -50.61 |
| 2023-04-24 | -50.61 |
| 2023-04-21 | -50.61 |
| 2023-04-20 | -50.61 |
| 2023-04-19 | -51.30 |
| 2023-04-18 | -51.30 |
| 2023-04-17 | -51.30 |
| 2023-04-14 | -52.67 |
| 2023-04-13 | -53.36 |
| 2023-04-12 | -52.67 |
| 2023-04-11 | -51.30 |
| 2023-04-06 | -49.93 |
| 2023-04-04 | -49.93 |
| 2023-04-03 | -49.93 |
| 2023-03-31 | -50.61 |
| 2023-03-30 | -49.93 |
| 2023-03-29 | -50.61 |
| 2023-03-28 | -51.30 |
| 2023-03-27 | -49.93 |
| 2023-03-24 | -48.56 |
| 2023-03-23 | -51.99 |
| 2023-03-22 | -52.67 |
| 2023-03-21 | -53.36 |
| 2023-03-20 | -54.04 |
| 2023-03-17 | -52.67 |
| 2023-03-16 | -52.67 |
| 2023-03-15 | -52.67 |
| 2023-03-14 | -51.99 |
| 2023-03-13 | -51.99 |
| 2023-03-10 | -50.61 |
| 2023-03-09 | -49.93 |
| 2023-03-08 | -50.61 |
| 2023-03-07 | -49.24 |
| 2023-03-06 | -50.61 |
| 2023-03-03 | -49.24 |
| 2023-03-02 | -49.24 |
| 2023-03-01 | -48.56 |
| 2023-02-28 | -47.87 |
| 2023-02-27 | -49.24 |
| 2023-02-24 | -49.24 |
| 2023-02-23 | -50.61 |
| 2023-02-22 | -49.24 |
| 2023-02-21 | -51.99 |
| 2023-02-20 | -51.99 |
| 2023-02-17 | -51.99 |
| 2023-02-16 | -51.99 |
| 2023-02-15 | -52.67 |
| 2023-02-14 | -52.67 |
| 2023-02-13 | -52.67 |
| 2023-02-10 | -52.67 |
| 2023-02-09 | -51.99 |
| 2023-02-08 | -51.99 |
| 2023-02-07 | -50.61 |
| 2023-02-06 | -51.99 |
| 2023-02-03 | -51.99 |
| 2023-02-02 | -53.36 |
| 2023-02-01 | -51.99 |
| 2023-01-31 | -51.99 |
| 2023-01-30 | -51.99 |
| 2023-01-27 | -51.99 |
| 2023-01-26 | -50.61 |
| 2023-01-20 | -51.99 |
| 2023-01-19 | -52.67 |
| 2023-01-18 | -51.99 |
| 2023-01-17 | -51.99 |
| 2023-01-16 | -51.30 |
| 2023-01-13 | -49.93 |
| 2023-01-12 | -49.93 |
| 2023-01-11 | -48.56 |
| 2023-01-10 | -47.87 |
| 2023-01-09 | -49.24 |
| 2023-01-06 | -54.04 |
| 2023-01-05 | -51.99 |
| 2023-01-04 | -51.30 |
| 2023-01-03 | -51.99 |
| 2022-12-30 | -51.30 |
| 2022-12-29 | -50.61 |
| 2022-12-28 | -50.61 |
| 2022-12-23 | -49.93 |
| 2022-12-22 | -50.61 |
| 2022-12-21 | -51.30 |
| 2022-12-20 | -51.99 |
| 2022-12-19 | -50.61 |
| 2022-12-16 | -49.93 |
| 2022-12-15 | -50.61 |
| 2022-12-14 | -50.61 |
| 2022-12-13 | -47.18 |
| 2022-12-12 | -47.87 |
| 2022-12-09 | -46.50 |
| 2022-12-08 | -46.50 |
| 2022-12-07 | -49.24 |
| 2022-12-06 | -48.56 |
| 2022-12-05 | -48.56 |
| 2022-12-02 | -49.24 |
| 2022-12-01 | -50.61 |
| 2022-11-30 | -51.99 |
| 2022-11-29 | -53.36 |
| 2022-11-28 | -53.36 |
| 2022-11-25 | -53.36 |
| 2022-11-24 | -54.04 |
| 2022-11-23 | -54.73 |
| 2022-11-22 | -56.10 |
| 2022-11-21 | -55.42 |
| 2022-11-18 | -55.42 |
| 2022-11-17 | -59.53 |
| 2022-11-16 | -60.22 |
| 2022-11-15 | -61.59 |
| 2022-11-14 | -61.59 |
| 2022-11-11 | -61.59 |
| 2022-11-10 | -62.96 |
| 2022-11-09 | -61.59 |
| 2022-11-08 | -60.90 |
| 2022-11-07 | -61.59 |
| 2022-11-04 | -62.96 |
| 2022-11-03 | -61.59 |
| 2022-11-02 | -60.90 |
| 2022-11-01 | -60.90 |
| 2022-10-31 | -61.59 |
| 2022-10-28 | -62.27 |
| 2022-10-27 | -60.90 |
| 2022-10-26 | -60.90 |
| 2022-10-25 | -60.22 |
| 2022-10-24 | -60.22 |
| 2022-10-21 | -57.47 |
| 2022-10-20 | -57.47 |
| 2022-10-19 | -58.16 |
| 2022-10-18 | -58.16 |
| 2022-10-17 | -57.47 |
| 2022-10-14 | -57.47 |
| 2022-10-13 | -58.16 |
| 2022-10-12 | -58.16 |
| 2022-10-11 | -56.10 |
| 2022-10-10 | -56.10 |
| 2022-10-07 | -56.10 |
| 2022-10-06 | -55.42 |
| 2022-10-05 | -54.73 |
| 2022-10-03 | -56.10 |
| 2022-09-30 | -56.10 |
| 2022-09-29 | -55.42 |
| 2022-09-28 | -55.42 |
| 2022-09-27 | -55.42 |
| 2022-09-26 | -55.42 |
| 2022-09-23 | -55.42 |
| 2022-09-22 | -54.73 |
| 2022-09-21 | -54.73 |
| 2022-09-20 | -54.73 |
| 2022-09-19 | -54.73 |
| 2022-09-16 | -53.36 |
| 2022-09-15 | -53.36 |
| 2022-09-14 | -53.36 |
| 2022-09-13 | -53.36 |
| 2022-09-09 | -51.99 |
| 2022-09-08 | -55.42 |
| 2022-09-07 | -54.73 |
| 2022-09-06 | -54.04 |
| 2022-09-05 | -54.73 |
| 2022-09-02 | -53.36 |
| 2022-09-01 | -51.99 |
| 2022-08-31 | -54.04 |
| 2022-08-30 | -52.67 |
| 2022-08-29 | -53.36 |
| 2022-08-26 | -53.36 |
| 2022-08-25 | -52.67 |
| 2022-08-24 | -52.67 |
| 2022-08-23 | -52.67 |
| 2022-08-22 | -52.67 |
| 2022-08-19 | -53.36 |
| 2022-08-18 | -53.36 |
| 2022-08-17 | -53.36 |
| 2022-08-16 | -53.36 |
| 2022-08-15 | -51.99 |
| 2022-08-12 | -51.99 |
| 2022-08-11 | -52.67 |
| 2022-08-10 | -51.99 |
| 2022-08-09 | -51.99 |
| 2022-08-08 | -52.67 |
| 2022-08-05 | -51.99 |
| 2022-08-04 | -49.93 |
| 2022-08-03 | -54.04 |
| 2022-08-02 | -53.36 |
| 2022-08-01 | -53.36 |
| 2022-07-29 | -52.67 |
| 2022-07-28 | -51.99 |
| 2022-07-27 | -51.30 |
| 2022-07-26 | -48.56 |
| 2022-07-25 | -47.87 |
| 2022-07-22 | -47.18 |
| 2022-07-21 | -47.87 |
| 2022-07-20 | -47.18 |
| 2022-07-19 | -47.18 |
| 2022-07-18 | -45.81 |
| 2022-07-15 | -45.13 |
| 2022-07-14 | -46.50 |
| 2022-07-13 | -45.81 |
| 2022-07-12 | -45.13 |
| 2022-07-11 | -44.44 |
| 2022-07-08 | -41.70 |
| 2022-07-07 | -41.01 |
| 2022-07-06 | -41.01 |
| 2022-07-05 | -40.33 |
| 2022-07-04 | -42.38 |
| 2022-06-30 | -45.13 |
| 2022-06-29 | -52.67 |
| 2022-06-28 | -53.36 |
| 2022-06-27 | -54.73 |
| 2022-06-24 | -60.90 |
| 2022-06-23 | -62.27 |
| 2022-06-22 | -61.59 |
| 2022-06-21 | -62.27 |
| 2022-06-20 | -62.27 |
| 2022-06-17 | -64.33 |
| 2022-06-16 | -64.33 |
| 2022-06-15 | -68.04 |
| 2022-06-14 | -67.08 |
| 2022-06-13 | -67.76 |
| 2022-06-10 | -67.08 |
| 2022-06-09 | -66.66 |
| 2022-06-08 | -66.66 |
| 2022-06-07 | -66.94 |
| 2022-06-06 | -65.98 |
| 2022-06-02 | -65.70 |
| 2022-06-01 | -65.70 |
| 2022-05-31 | -65.70 |
| 2022-05-30 | -65.02 |
| 2022-05-27 | -65.98 |
| 2022-05-26 | -66.25 |
| 2022-05-25 | -65.70 |
| 2022-05-24 | -65.02 |
| 2022-05-23 | -64.33 |
| 2022-05-20 | -65.02 |
| 2022-05-19 | -64.33 |
| 2022-05-18 | -65.70 |
| 2022-05-17 | -65.70 |
| 2022-05-16 | -65.84 |
| 2022-05-13 | -65.70 |
| 2022-05-12 | -63.65 |
| 2022-05-11 | -64.33 |
| 2022-05-10 | -67.35 |
| 2022-05-06 | -65.98 |
| 2022-05-05 | -65.70 |
| 2022-05-04 | -63.65 |
| 2022-05-03 | -62.96 |
| 2022-04-29 | -63.65 |
| 2022-04-28 | -65.02 |
| 2022-04-27 | -67.76 |
| 2022-04-26 | -68.45 |
| 2022-04-25 | -68.04 |
| 2022-04-22 | -66.25 |
| 2022-04-21 | -68.17 |
| 2022-04-20 | -67.76 |
| 2022-04-19 | -65.98 |
| 2022-04-14 | -65.70 |
| 2022-04-13 | -65.02 |
| 2022-04-12 | -65.02 |
| 2022-04-11 | -65.02 |
| 2022-04-08 | -65.02 |
| 2022-04-07 | -64.33 |
| 2022-04-06 | -62.96 |
| 2022-04-04 | -62.27 |
| 2022-04-01 | -62.27 |
| 2022-03-31 | -61.59 |
| 2022-03-30 | -60.90 |
| 2022-03-29 | -59.53 |
| 2022-03-28 | -59.53 |
| 2022-03-25 | -60.22 |
| 2022-03-24 | -58.85 |
| 2022-03-23 | -58.16 |
| 2022-03-22 | -58.16 |
| 2022-03-21 | -57.47 |
| 2022-03-18 | -57.47 |
| 2022-03-17 | -58.16 |
| 2022-03-16 | -57.47 |
| 2022-03-15 | -59.53 |
| 2022-03-14 | -57.47 |
| 2022-03-11 | -55.42 |
| 2022-03-10 | -56.10 |
| 2022-03-09 | -55.42 |
| 2022-03-08 | -56.10 |
| 2022-03-07 | -53.36 |
| 2022-03-04 | -52.67 |
| 2022-03-03 | -53.36 |
| 2022-03-02 | -52.67 |
| 2022-03-01 | -52.67 |
| 2022-02-28 | -51.30 |
| 2022-02-25 | -51.99 |
| 2022-02-24 | -52.67 |
| 2022-02-23 | -52.67 |
| 2022-02-22 | -52.67 |
| 2022-02-21 | -51.30 |
| 2022-02-18 | -51.99 |
| 2022-02-17 | -50.61 |
| 2022-02-16 | -50.61 |
| 2022-02-15 | -51.99 |
| 2022-02-14 | -51.99 |
| 2022-02-11 | -51.30 |
| 2022-02-10 | -51.30 |
| 2022-02-09 | -51.30 |
| 2022-02-08 | -51.30 |
| 2022-02-07 | -50.61 |
| 2022-02-04 | -51.99 |
| 2022-01-31 | -51.99 |
| 2022-01-28 | -51.30 |
| 2022-01-27 | -49.93 |
| 2022-01-26 | -49.93 |
| 2022-01-25 | -49.24 |
| 2022-01-24 | -49.24 |
| 2022-01-21 | -49.24 |
| 2022-01-20 | -49.24 |
| 2022-01-19 | -48.56 |
| 2022-01-18 | -48.56 |
| 2022-01-17 | -49.24 |
| 2022-01-14 | -47.18 |
| 2022-01-13 | -48.56 |
| 2022-01-12 | -47.87 |
| 2022-01-11 | -48.56 |
| 2022-01-10 | -47.87 |
| 2022-01-07 | -47.18 |
| 2022-01-06 | -47.87 |
| 2022-01-05 | -47.18 |
| 2022-01-04 | -46.50 |
| 2022-01-03 | -45.81 |
| 2021-12-31 | -47.18 |
| 2021-12-30 | -47.87 |
| 2021-12-29 | -47.87 |
| 2021-12-28 | -47.87 |
| 2021-12-24 | -46.50 |
| 2021-12-23 | -46.50 |
| 2021-12-22 | -46.50 |
| 2021-12-21 | -47.18 |
| 2021-12-20 | -47.87 |
| 2021-12-17 | -49.24 |
| 2021-12-16 | -49.93 |
| 2021-12-15 | -49.93 |
| 2021-12-14 | -49.24 |
| 2021-12-13 | -48.56 |
| 2021-12-10 | -47.87 |
| 2021-12-09 | -47.18 |
| 2021-12-08 | -47.87 |
| 2021-12-07 | -46.50 |
| 2021-12-06 | -46.50 |
| 2021-12-03 | -45.81 |
| 2021-12-02 | -46.50 |
| 2021-12-01 | -47.87 |
| 2021-11-30 | -45.13 |
| 2021-11-29 | -46.50 |
| 2021-11-26 | -47.18 |
| 2021-11-25 | -46.50 |
| 2021-11-24 | -46.50 |
| 2021-11-23 | -48.56 |
| 2021-11-22 | -48.56 |
| 2021-11-19 | -47.18 |
| 2021-11-18 | -46.50 |
| 2021-11-17 | -46.50 |
| 2021-11-16 | -47.87 |
| 2021-11-15 | -49.24 |
| 2021-11-12 | -47.87 |
| 2021-11-11 | -47.18 |
| 2021-11-10 | -48.56 |
| 2021-11-09 | -47.18 |
| 2021-11-08 | -46.50 |
| 2021-11-05 | -45.81 |
| 2021-11-04 | -45.13 |
| 2021-11-03 | -45.13 |
| 2021-11-02 | -45.13 |
| 2021-11-01 | -45.81 |
| 2021-10-29 | -44.44 |
| 2021-10-28 | -45.81 |
| 2021-10-27 | -44.44 |
| 2021-10-26 | -43.07 |
| 2021-10-25 | -43.07 |
| 2021-10-22 | -43.07 |
| 2021-10-21 | -41.01 |
| 2021-10-20 | -41.01 |
| 2021-10-19 | -41.01 |
| 2021-10-18 | -41.01 |
| 2021-10-15 | -41.70 |
| 2021-10-12 | -37.58 |
| 2021-10-11 | -35.52 |
| 2021-10-08 | -38.27 |
| 2021-10-07 | -33.47 |
| 2021-10-06 | -31.41 |
| 2021-10-05 | -45.13 |
| 2021-10-04 | -50.61 |
| 2021-09-30 | -51.99 |
| 2021-09-29 | -50.61 |
| 2021-09-28 | -50.61 |
| 2021-09-27 | -49.24 |
| 2021-09-24 | -50.61 |
| 2021-09-23 | -48.56 |
| 2021-09-21 | -48.56 |
| 2021-09-20 | -48.56 |
| 2021-09-17 | -48.56 |
| 2021-09-16 | -46.50 |
| 2021-09-15 | -44.44 |
| 2021-09-14 | -41.70 |
| 2021-09-13 | -42.38 |
| 2021-09-10 | -41.01 |
| 2021-09-09 | -45.13 |
| 2021-09-08 | -47.18 |
| 2021-09-07 | -46.50 |
| 2021-09-06 | -47.87 |
| 2021-09-03 | -47.18 |
| 2021-09-02 | -47.87 |
| 2021-09-01 | -46.50 |
| 2021-08-31 | -47.87 |
| 2021-08-30 | -47.18 |
| 2021-08-27 | -46.50 |
| 2021-08-26 | -46.50 |
| 2021-08-25 | -45.81 |
| 2021-08-24 | -45.13 |
| 2021-08-23 | -46.50 |
| 2021-08-20 | -51.99 |
| 2021-08-19 | -49.24 |
| 2021-08-18 | -47.87 |
| 2021-08-17 | -47.87 |
| 2021-08-16 | -47.87 |
| 2021-08-13 | -49.24 |
| 2021-08-12 | -47.87 |
| 2021-08-11 | -47.87 |
| 2021-08-10 | -47.87 |
| 2021-08-09 | -46.50 |
| 2021-08-06 | -47.18 |
| 2021-08-05 | -51.99 |
| 2021-08-04 | -49.93 |
| 2021-08-03 | -49.93 |
| 2021-08-02 | -49.24 |
| 2021-07-30 | -48.56 |
| 2021-07-29 | -48.56 |
| 2021-07-28 | -49.24 |
| 2021-07-27 | -48.56 |
| 2021-07-26 | -44.44 |
| 2021-07-23 | -43.76 |
| 2021-07-22 | -42.38 |
| 2021-07-21 | -41.70 |
| 2021-07-20 | -42.38 |
| 2021-07-19 | -43.76 |
| 2021-07-16 | -41.70 |
| 2021-07-15 | -41.70 |
| 2021-07-14 | -43.07 |
| 2021-07-13 | -43.07 |
| 2021-07-12 | -42.38 |
| 2021-07-09 | -42.38 |
| 2021-07-08 | -42.38 |
| 2021-07-07 | -41.70 |
| 2021-07-06 | -41.70 |
| 2021-07-05 | -41.01 |
| 2021-07-02 | -42.38 |
| 2021-06-30 | -42.38 |
| 2021-06-29 | -41.01 |
| 2021-06-28 | -41.70 |
| 2021-06-25 | -41.01 |
| 2021-06-24 | -41.01 |
| 2021-06-23 | -42.38 |
| 2021-06-22 | -41.01 |
| 2021-06-21 | -41.70 |
| 2021-06-18 | -42.38 |
| 2021-06-17 | -41.01 |
| 2021-06-16 | -43.07 |
| 2021-06-15 | -43.07 |
| 2021-06-11 | -43.76 |
| 2021-06-10 | -43.76 |
| 2021-06-09 | -43.07 |
| 2021-06-08 | -43.07 |
| 2021-06-07 | -43.07 |
| 2021-06-04 | -43.07 |
| 2021-06-03 | -43.76 |
| 2021-06-02 | -42.38 |
| 2021-06-01 | -41.70 |
| 2021-05-31 | -40.33 |
| 2021-05-28 | -38.95 |
| 2021-05-27 | -43.76 |
| 2021-05-26 | -41.70 |
| 2021-05-25 | -41.70 |
| 2021-05-24 | -41.01 |
| 2021-05-21 | -39.64 |
| 2021-05-20 | -38.95 |
| 2021-05-18 | -40.33 |
| 2021-05-17 | -41.01 |
| 2021-05-14 | -40.33 |
| 2021-05-13 | -40.33 |
| 2021-05-12 | -40.33 |
| 2021-05-11 | -40.33 |
| 2021-05-10 | -39.64 |
| 2021-05-07 | -38.95 |
| 2021-05-06 | -38.27 |
| 2021-05-05 | -37.58 |
| 2021-05-04 | -38.27 |
| 2021-05-03 | -38.27 |
| 2021-04-30 | -38.27 |
| 2021-04-29 | -37.58 |
| 2021-04-28 | -38.27 |
| 2021-04-27 | -38.27 |
| 2021-04-26 | -38.27 |
| 2021-04-23 | -38.27 |
| 2021-04-22 | -38.95 |
| 2021-04-21 | -38.27 |
| 2021-04-20 | -38.27 |
| 2021-04-19 | -36.90 |
| 2021-04-16 | -37.58 |
| 2021-04-15 | -36.90 |
| 2021-04-14 | -37.58 |
| 2021-04-13 | -36.90 |
| 2021-04-12 | -36.90 |
| 2021-04-09 | -35.52 |
| 2021-04-08 | -34.84 |
| 2021-04-07 | -33.47 |
| 2021-04-01 | -35.52 |
| 2021-03-31 | -35.52 |
| 2021-03-30 | -34.15 |
| 2021-03-29 | -35.52 |
| 2021-03-26 | -34.84 |
| 2021-03-25 | -35.52 |
| 2021-03-24 | -36.21 |
| 2021-03-23 | -35.52 |
| 2021-03-22 | -33.47 |
| 2021-03-19 | -35.52 |
| 2021-03-18 | -32.78 |
| 2021-03-17 | -31.41 |
| 2021-03-16 | -30.04 |
| 2021-03-15 | -32.78 |
| 2021-03-12 | -31.41 |
| 2021-03-11 | -34.15 |
| 2021-03-10 | -36.21 |
| 2021-03-09 | -34.84 |
| 2021-03-08 | -36.21 |
| 2021-03-05 | -36.90 |
| 2021-03-04 | -33.47 |
| 2021-03-03 | -32.78 |
| 2021-03-02 | -32.09 |
| 2021-03-01 | -31.41 |
| 2021-02-26 | -33.47 |
| 2021-02-25 | -27.29 |
| 2021-02-24 | -34.15 |
| 2021-02-23 | -36.21 |
| 2021-02-22 | -35.52 |
| 2021-02-19 | -36.21 |
| 2021-02-18 | -35.52 |
| 2021-02-17 | -34.15 |
| 2021-02-16 | -32.78 |
| 2021-02-11 | -34.15 |
| 2021-02-10 | -32.78 |
| 2021-02-09 | -32.78 |
| 2021-02-08 | -33.47 |
| 2021-02-05 | -37.58 |
| 2021-02-04 | -36.90 |
| 2021-02-03 | -34.15 |
| 2021-02-02 | -31.41 |
| 2021-02-01 | -31.41 |
| 2021-01-29 | -37.58 |
| 2021-01-28 | -42.38 |
| 2021-01-27 | -42.38 |
| 2021-01-26 | -42.38 |
| 2021-01-25 | -41.70 |
| 2021-01-22 | -42.38 |
| 2021-01-21 | -42.38 |
| 2021-01-20 | -40.33 |
| 2021-01-19 | -37.58 |
| 2021-01-18 | -36.21 |
| 2021-01-15 | -38.27 |
| 2021-01-14 | -30.04 |
| 2021-01-13 | -41.01 |
| 2021-01-12 | -43.07 |
| 2021-01-11 | -42.38 |
| 2021-01-08 | -42.38 |
| 2021-01-07 | -43.07 |
| 2021-01-06 | -42.38 |
| 2021-01-05 | -39.64 |
| 2021-01-04 | -41.01 |
| 2020-12-31 | -43.76 |
| 2020-12-30 | -43.76 |
| 2020-12-29 | -40.33 |
| 2020-12-28 | -38.95 |
| 2020-12-24 | -38.95 |
| 2020-12-23 | -39.64 |
| 2020-12-22 | -36.90 |
| 2020-12-21 | -38.95 |
| 2020-12-18 | -35.52 |
| 2020-12-17 | -32.78 |
| 2020-12-16 | -32.78 |
| 2020-12-15 | -34.15 |
| 2020-12-14 | -31.41 |
| 2020-12-11 | -24.55 |
| 2020-12-10 | -23.18 |
| 2020-12-09 | -23.18 |
| 2020-12-08 | -24.55 |
| 2020-12-07 | -23.18 |
| 2020-12-04 | -20.43 |
| 2020-12-03 | -20.43 |
| 2020-12-02 | -21.81 |
| 2020-12-01 | -17.69 |
| 2020-11-30 | -16.32 |
| 2020-11-27 | -14.95 |
| 2020-11-26 | -13.58 |
| 2020-11-25 | -8.09 |
| 2020-11-24 | -12.20 |
| 2020-11-23 | -8.09 |
| 2020-11-20 | -13.58 |
| 2020-11-19 | -14.95 |
| 2020-11-18 | -13.58 |
| 2020-11-17 | -6.72 |
| 2020-11-16 | -2.60 |
| 2020-11-13 | -14.95 |
| 2020-11-12 | -19.06 |
| 2020-11-11 | -17.69 |
| 2020-11-10 | -19.06 |
| 2020-11-09 | -17.69 |
| 2020-11-06 | -16.32 |
| 2020-11-05 | -12.20 |
| 2020-11-04 | -19.06 |
| 2020-11-03 | -16.32 |
| 2020-11-02 | -14.95 |
| 2020-10-30 | -14.95 |
| 2020-10-29 | -6.72 |
| 2020-10-28 | -2.60 |
| 2020-10-27 | -2.60 |
| 2020-10-23 | -24.55 |
| 2020-10-22 | -41.01 |
| 2020-10-21 | -49.24 |
| 2020-10-20 | -58.16 |
| 2020-10-19 | -61.59 |
| 2020-10-16 | -65.70 |
| 2020-10-15 | -65.70 |
| 2020-10-14 | -65.70 |
| 2020-10-12 | -67.76 |
| 2020-10-09 | -67.08 |
| 2020-10-08 | -65.70 |
| 2020-10-07 | -65.70 |
| 2020-10-06 | -66.53 |
| 2020-10-05 | -66.53 |
| 2020-09-30 | -66.53 |
| 2020-09-29 | -66.12 |
| 2020-09-28 | -66.12 |
| 2020-09-25 | -67.21 |
| 2020-09-24 | -67.76 |
| 2020-09-23 | -67.90 |
| 2020-09-22 | -66.94 |
| 2020-09-21 | -67.21 |
| 2020-09-18 | -67.08 |
| 2020-09-17 | -67.08 |
| 2020-09-16 | -67.49 |
| 2020-09-15 | -67.49 |
| 2020-09-14 | -66.66 |
| 2020-09-11 | -66.94 |
| 2020-09-10 | -66.53 |
| 2020-09-09 | -65.70 |
| 2020-09-08 | -65.84 |
| 2020-09-07 | -65.98 |
| 2020-09-04 | -66.12 |
| 2020-09-03 | -66.25 |
| 2020-09-02 | -65.70 |
| 2020-09-01 | -65.70 |
| 2020-08-31 | -65.70 |
| 2020-08-28 | -65.70 |
| 2020-08-27 | -65.98 |
| 2020-08-26 | -66.25 |
| 2020-08-25 | -64.33 |
| 2020-08-24 | -66.25 |
| 2020-08-21 | -65.02 |
| 2020-08-20 | -64.33 |
| 2020-08-19 | -63.65 |
| 2020-08-18 | -63.65 |
| 2020-08-17 | -62.27 |
| 2020-08-14 | -65.02 |
| 2020-08-13 | -62.96 |
| 2020-08-12 | -64.33 |
| 2020-08-11 | -66.80 |
| 2020-08-10 | -66.94 |
| 2020-08-07 | -66.80 |
| 2020-08-06 | -65.70 |
| 2020-08-05 | -66.94 |
| 2020-08-04 | -66.94 |
| 2020-08-03 | -66.94 |
| 2020-07-31 | -66.80 |
| 2020-07-30 | -67.35 |
| 2020-07-29 | -67.35 |
| 2020-07-28 | -67.63 |
| 2020-07-27 | -66.94 |
| 2020-07-24 | -66.94 |
| 2020-07-23 | -66.12 |
| 2020-07-22 | -66.66 |
| 2020-07-21 | -66.39 |
| 2020-07-20 | -66.25 |
| 2020-07-17 | -65.70 |
| 2020-07-16 | -66.80 |
| 2020-07-15 | -66.39 |
| 2020-07-14 | -66.12 |
| 2020-07-13 | -64.33 |
| 2020-07-10 | -65.02 |
| 2020-07-09 | -65.02 |
| 2020-07-08 | -63.65 |
| 2020-07-07 | -64.33 |
| 2020-07-06 | -62.27 |
| 2020-07-03 | -62.27 |
| 2020-07-02 | -62.27 |
| 2020-06-30 | -60.90 |
| 2020-06-29 | -64.33 |
| 2020-06-26 | -63.65 |
| 2020-06-24 | -62.96 |
| 2020-06-23 | -62.96 |
| 2020-06-22 | -62.27 |
| 2020-06-19 | -61.59 |
| 2020-06-18 | -64.33 |
| 2020-06-17 | -64.33 |
| 2020-06-16 | -65.02 |
| 2020-06-15 | -68.72 |
| 2020-06-12 | -69.82 |
| 2020-06-11 | -70.37 |
| 2020-06-10 | -69.13 |
| 2020-06-09 | -70.78 |
| 2020-06-08 | -73.39 |
| 2020-06-05 | -74.76 |
| 2020-06-04 | -75.31 |
| 2020-06-03 | -75.99 |
| 2020-06-02 | -75.72 |
| 2020-06-01 | -75.99 |
| 2020-05-29 | -76.54 |
| 2020-05-28 | -74.62 |
| 2020-05-27 | -74.07 |
| 2020-05-26 | -75.99 |
| 2020-05-25 | -75.99 |
| 2020-05-22 | -75.17 |
| 2020-05-21 | -74.35 |
| 2020-05-20 | -73.66 |
| 2020-05-19 | -73.80 |
| 2020-05-18 | -71.74 |
| 2020-05-15 | -69.82 |
| 2020-05-14 | -68.45 |
| 2020-05-13 | -68.72 |
| 2020-05-12 | -68.17 |
| 2020-05-11 | -67.63 |
| 2020-05-08 | -67.76 |
| 2020-05-07 | -67.63 |
| 2020-05-06 | -67.49 |
| 2020-05-05 | -68.04 |
| 2020-05-04 | -67.49 |
| 2020-04-29 | -66.39 |
| 2020-04-28 | -67.90 |
| 2020-04-27 | -68.17 |
| 2020-04-24 | -68.31 |
| 2020-04-23 | -68.59 |
| 2020-04-22 | -67.90 |
| 2020-04-21 | -67.76 |
| 2020-04-20 | -67.63 |
| 2020-04-17 | -68.31 |
| 2020-04-16 | -67.35 |
| 2020-04-15 | -65.98 |
| 2020-04-14 | -65.84 |
| 2020-04-09 | -65.70 |
| 2020-04-08 | -67.08 |
| 2020-04-07 | -65.84 |
| 2020-04-06 | -65.98 |
| 2020-04-03 | -66.12 |
| 2020-04-02 | -65.70 |
| 2020-04-01 | -65.70 |
| 2020-03-31 | -62.96 |
| 2020-03-30 | -62.27 |
| 2020-03-27 | -61.59 |
| 2020-03-26 | -60.90 |
| 2020-03-25 | -58.85 |
| 2020-03-24 | -60.90 |
| 2020-03-23 | -60.22 |
| 2020-03-20 | -58.16 |
| 2020-03-19 | -62.96 |
| 2020-03-18 | -57.47 |
| 2020-03-17 | -58.85 |
| 2020-03-16 | -56.10 |
| 2020-03-13 | -52.67 |
| 2020-03-12 | -52.67 |
| 2020-03-11 | -50.61 |
| 2020-03-10 | -51.30 |
| 2020-03-09 | -50.61 |
| 2020-03-06 | -47.87 |
| 2020-03-05 | -48.56 |
| 2020-03-04 | -49.24 |
| 2020-03-03 | -47.87 |
| 2020-03-02 | -47.18 |
| 2020-02-28 | -46.50 |
| 2020-02-27 | -48.56 |
| 2020-02-26 | -46.50 |
| 2020-02-25 | -48.56 |
| 2020-02-24 | -47.87 |
| 2020-02-21 | -47.87 |
| 2020-02-20 | -45.81 |
| 2020-02-19 | -45.81 |
| 2020-02-18 | -47.18 |
| 2020-02-17 | -49.24 |
| 2020-02-14 | -49.93 |
| 2020-02-13 | -49.93 |
| 2020-02-12 | -49.24 |
| 2020-02-11 | -48.56 |
| 2020-02-10 | -47.87 |
| 2020-02-07 | -46.50 |
| 2020-02-06 | -47.18 |
| 2020-02-05 | -48.56 |
| 2020-02-04 | -47.18 |
| 2020-02-03 | -46.50 |
| 2020-01-31 | -43.76 |
| 2020-01-30 | -40.33 |
| 2020-01-29 | -38.27 |
| 2020-01-24 | -32.09 |
| 2020-01-23 | -33.47 |
| 2020-01-22 | -32.09 |
| 2020-01-21 | -31.41 |
| 2020-01-20 | -32.09 |
| 2020-01-17 | -31.41 |
| 2020-01-16 | -32.09 |
| 2020-01-15 | -31.41 |
| 2020-01-14 | -31.41 |
| 2020-01-13 | -30.04 |
| 2020-01-10 | -31.41 |
| 2020-01-09 | -31.41 |
| 2020-01-08 | -32.09 |
| 2020-01-07 | -32.09 |
| 2020-01-06 | -32.78 |
| 2020-01-03 | -28.67 |
| 2020-01-02 | -28.67 |
| 2019-12-31 | -27.29 |
| 2019-12-30 | -27.29 |
| 2019-12-27 | -27.29 |
| 2019-12-24 | -30.04 |
| 2019-12-23 | -30.04 |
| 2019-12-20 | -30.04 |
| 2019-12-19 | -32.78 |
| 2019-12-18 | -32.78 |
| 2019-12-17 | -33.47 |
| 2019-12-16 | -32.09 |
| 2019-12-13 | -31.41 |
| 2019-12-12 | -34.15 |
| 2019-12-11 | -37.58 |
| 2019-12-10 | -36.90 |
| 2019-12-09 | -37.58 |
| 2019-12-06 | -35.52 |
| 2019-12-05 | -34.15 |
| 2019-12-04 | -39.64 |
| 2019-12-03 | -38.95 |
| 2019-12-02 | -38.95 |
| 2019-11-29 | -39.64 |
| 2019-11-28 | -38.27 |
| 2019-11-27 | -38.27 |
| 2019-11-26 | -42.38 |
| 2019-11-25 | -45.13 |
| 2019-11-22 | -45.81 |
| 2019-11-21 | -45.81 |
| 2019-11-20 | -43.76 |
| 2019-11-19 | -42.38 |
| 2019-11-18 | -37.58 |
| 2019-11-15 | -35.52 |
| 2019-11-14 | -34.84 |
| 2019-11-13 | -35.52 |
| 2019-11-12 | -27.29 |
| 2019-11-11 | -27.29 |
| 2019-11-08 | -25.92 |
| 2019-11-07 | -24.55 |
| 2019-11-06 | -24.55 |
| 2019-11-05 | -24.55 |
| 2019-11-04 | -23.18 |
| 2019-11-01 | -24.55 |
| 2019-10-31 | -24.55 |
| 2019-10-30 | -23.18 |
| 2019-10-29 | -21.81 |
| 2019-10-28 | -23.18 |
| 2019-10-25 | -23.18 |
| 2019-10-24 | -24.55 |
| 2019-10-23 | -23.18 |
| 2019-10-22 | -24.55 |
| 2019-10-21 | -25.92 |
| 2019-10-18 | -24.55 |
| 2019-10-17 | -25.92 |
| 2019-10-16 | -25.92 |
| 2019-10-15 | -24.55 |
| 2019-10-14 | -23.18 |
| 2019-10-11 | -23.18 |
| 2019-10-10 | -24.55 |
| 2019-10-09 | -24.55 |
| 2019-10-08 | -24.55 |
| 2019-10-04 | -24.55 |
| 2019-10-03 | -24.55 |
| 2019-10-02 | -21.81 |
| 2019-09-30 | -21.81 |
| 2019-09-27 | -24.55 |
| 2019-09-26 | -24.55 |
| 2019-09-25 | -23.18 |
| 2019-09-24 | -23.18 |
| 2019-09-23 | -24.55 |
| 2019-09-20 | -24.55 |
| 2019-09-19 | -24.55 |
| 2019-09-18 | -24.55 |
| 2019-09-17 | -24.55 |
| 2019-09-16 | -23.18 |
| 2019-09-13 | -25.92 |
| 2019-09-12 | -25.92 |
| 2019-09-11 | -24.55 |
| 2019-09-10 | -24.55 |
| 2019-09-09 | -23.18 |
| 2019-09-06 | -23.18 |
| 2019-09-05 | -21.81 |
| 2019-09-04 | -23.18 |
| 2019-09-03 | -25.92 |
| 2019-09-02 | -25.92 |
| 2019-08-30 | -25.92 |
| 2019-08-29 | -24.55 |
| 2019-08-28 | -25.92 |
| 2019-08-27 | -23.18 |
| 2019-08-26 | -21.81 |
| 2019-08-23 | -20.43 |
| 2019-08-22 | -20.43 |
| 2019-08-21 | -20.43 |
| 2019-08-20 | -19.06 |
| 2019-08-19 | -16.32 |
| 2019-08-16 | -17.69 |
| 2019-08-15 | -16.32 |
| 2019-08-14 | -17.69 |
| 2019-08-13 | -14.95 |
| 2019-08-12 | -10.83 |
| 2019-08-09 | -12.20 |
| 2019-08-08 | -25.92 |
| 2019-08-07 | -24.55 |
| 2019-08-06 | -21.81 |
| 2019-08-05 | -23.18 |
| 2019-08-02 | -24.55 |
| 2019-08-01 | -21.81 |
| 2019-07-31 | -20.43 |
| 2019-07-30 | -23.18 |
| 2019-07-29 | -24.55 |
| 2019-07-26 | -20.43 |
| 2019-07-25 | -19.06 |
| 2019-07-24 | -19.06 |
| 2019-07-23 | -19.06 |
| 2019-07-22 | -17.69 |
| 2019-07-19 | -19.06 |
| 2019-07-18 | -16.32 |
| 2019-07-17 | -17.69 |
| 2019-07-16 | -14.95 |
| 2019-07-15 | -17.69 |
| 2019-07-12 | -19.06 |
| 2019-07-11 | -20.43 |
| 2019-07-10 | -20.43 |
| 2019-07-09 | -19.06 |
| 2019-07-08 | -19.06 |
| 2019-07-05 | -16.32 |
| 2019-07-04 | -14.95 |
| 2019-07-03 | -16.32 |
| 2019-07-02 | -16.32 |
| 2019-06-28 | -17.69 |
| 2019-06-27 | -20.43 |
| 2019-06-26 | -19.06 |
| 2019-06-25 | -20.43 |
| 2019-06-24 | -20.43 |
| 2019-06-21 | -21.81 |
| 2019-06-20 | -14.95 |
| 2019-06-19 | -21.81 |
| 2019-06-18 | -21.81 |
| 2019-06-17 | -21.81 |
| 2019-06-14 | -20.43 |
| 2019-06-13 | -23.18 |
| 2019-06-12 | -20.43 |
| 2019-06-11 | -12.20 |
| 2019-06-10 | -9.46 |
| 2019-06-06 | -13.58 |
| 2019-06-05 | -12.20 |
| 2019-06-04 | -3.97 |
| 2019-06-03 | 5.63 |
| 2019-05-31 | 8.37 |
| 2019-05-30 | 8.37 |
| 2019-05-29 | 8.37 |
| 2019-05-28 | 8.37 |
| 2019-05-27 | 7.00 |
| 2019-05-24 | 8.37 |
| 2019-05-23 | 7.00 |
| 2019-05-22 | 8.37 |
| 2019-05-21 | 8.37 |
| 2019-05-20 | 11.12 |
| 2019-05-17 | 22.09 |
| 2019-05-16 | 37.18 |
| 2019-05-15 | 39.93 |
| 2019-05-14 | 39.93 |
| 2019-05-10 | 39.93 |
| 2019-05-09 | 37.18 |
| 2019-05-08 | 42.67 |
| 2019-05-07 | 42.67 |
| 2019-05-06 | 44.04 |
| 2019-05-03 | 46.78 |
| 2019-05-02 | 48.16 |
| 2019-04-30 | 44.04 |
| 2019-04-29 | 49.53 |
| 2019-04-26 | 49.53 |
| 2019-04-25 | 49.53 |
| 2019-04-24 | 50.90 |
| 2019-04-23 | 50.90 |
| 2019-04-18 | 52.27 |
| 2019-04-17 | 55.02 |
| 2019-04-16 | 53.64 |
| 2019-04-15 | 55.02 |
| 2019-04-12 | 55.02 |
| 2019-04-11 | 57.76 |
| 2019-04-10 | 60.50 |
| 2019-04-09 | 60.50 |
| 2019-04-08 | 59.13 |
| 2019-04-04 | 59.13 |
| 2019-04-03 | 63.25 |
| 2019-04-02 | 63.25 |
| 2019-04-01 | 67.36 |
| 2019-03-29 | 70.11 |
| 2019-03-28 | 68.73 |
| 2019-03-27 | 68.73 |
| 2019-03-26 | 68.73 |
| 2019-03-25 | 67.36 |
| 2019-03-22 | 72.85 |
| 2019-03-21 | 67.36 |
| 2019-03-20 | 64.62 |
| 2019-03-19 | 64.62 |
| 2019-03-18 | 64.62 |
| 2019-03-15 | 65.99 |
| 2019-03-14 | 65.99 |
| 2019-03-13 | 63.25 |
| 2019-03-12 | 65.99 |
| 2019-03-11 | 64.62 |
| 2019-03-08 | 61.87 |
| 2019-03-07 | 65.99 |
| 2019-03-06 | 65.99 |
| 2019-03-05 | 64.62 |
| 2019-03-04 | 67.36 |
| 2019-03-01 | 64.62 |
| 2019-02-28 | 68.73 |
| 2019-02-27 | 63.25 |
| 2019-02-26 | 61.87 |
| 2019-02-25 | 64.62 |
| 2019-02-22 | 61.87 |
| 2019-02-21 | 61.87 |
| 2019-02-20 | 63.25 |
| 2019-02-19 | 60.50 |
| 2019-02-18 | 61.87 |
| 2019-02-15 | 64.62 |
| 2019-02-14 | 57.76 |
| 2019-02-13 | 60.50 |
| 2019-02-12 | 55.02 |
| 2019-02-11 | 56.39 |
| 2019-02-08 | 55.02 |
| 2019-02-04 | 56.39 |
| 2019-02-01 | 56.39 |
| 2019-01-31 | 53.64 |
| 2019-01-30 | 55.02 |
| 2019-01-29 | 55.02 |
| 2019-01-28 | 55.02 |
| 2019-01-25 | 55.02 |
| 2019-01-24 | 55.02 |
| 2019-01-23 | 50.90 |
| 2019-01-22 | 59.13 |
| 2019-01-21 | 57.76 |
| 2019-01-18 | 60.50 |
| 2019-01-17 | 59.13 |
| 2019-01-16 | 61.87 |
| 2019-01-15 | 63.25 |
| 2019-01-14 | 60.50 |
| 2019-01-11 | 61.87 |
| 2019-01-10 | 64.62 |
| 2019-01-09 | 61.87 |
| 2019-01-08 | 60.50 |
| 2019-01-07 | 59.13 |
| 2019-01-04 | 59.13 |
| 2019-01-03 | 57.76 |
| 2019-01-02 | 60.50 |
| 2018-12-31 | 63.25 |
| 2018-12-28 | 57.76 |
| 2018-12-27 | 60.50 |
| 2018-12-24 | 63.25 |
| 2018-12-21 | 55.02 |
| 2018-12-20 | 64.62 |
| 2018-12-19 | 71.48 |
| 2018-12-18 | 67.36 |
| 2018-12-17 | 67.36 |
| 2018-12-14 | 75.59 |
| 2018-12-13 | 85.20 |
| 2018-12-12 | 87.94 |
| 2018-12-11 | 94.80 |
| 2018-12-10 | 100.29 |
| 2018-12-07 | 98.91 |
| 2018-12-06 | 94.80 |
| 2018-12-05 | 100.29 |
| 2018-12-04 | 105.77 |
| 2018-12-03 | 92.05 |
| 2018-11-30 | 82.45 |
| 2018-11-29 | 98.91 |
| 2018-11-28 | 103.03 |
| 2018-11-27 | 104.40 |
| 2018-11-26 | 92.05 |
| 2018-11-23 | 86.57 |
| 2018-11-22 | 85.20 |
| 2018-11-21 | 82.45 |
| 2018-11-20 | 78.34 |
| 2018-11-19 | 72.85 |
| 2018-11-16 | 74.22 |
| 2018-11-15 | 70.11 |
| 2018-11-14 | 81.08 |
| 2018-11-13 | 81.08 |
| 2018-11-12 | 75.59 |
| 2018-11-09 | 65.99 |
| 2018-11-08 | 67.36 |
| 2018-11-07 | 60.50 |
| 2018-11-06 | 56.39 |
| 2018-11-05 | 48.16 |
| 2018-11-02 | 46.78 |
| 2018-11-01 | 46.78 |
| 2018-10-31 | 48.16 |
| 2018-10-30 | 45.41 |
| 2018-10-29 | 45.41 |
| 2018-10-26 | 46.78 |
| 2018-10-25 | 45.41 |
| 2018-10-24 | 44.04 |
| 2018-10-23 | 45.41 |
| 2018-10-22 | 44.04 |
| 2018-10-19 | 44.04 |
| 2018-10-18 | 44.04 |
| 2018-10-16 | 46.78 |
| 2018-10-15 | 46.78 |
| 2018-10-12 | 46.78 |
| 2018-10-11 | 46.78 |
| 2018-10-10 | 49.53 |
| 2018-10-09 | 49.53 |
| 2018-10-08 | 46.78 |
| 2018-10-05 | 46.78 |
| 2018-10-04 | 48.16 |
| 2018-10-03 | 52.27 |
| 2018-10-02 | 57.76 |
| 2018-09-28 | 59.13 |
| 2018-09-27 | 59.13 |
| 2018-09-26 | 57.76 |
| 2018-09-24 | 57.76 |
| 2018-09-21 | 60.50 |
| 2018-09-20 | 57.76 |
| 2018-09-19 | 60.50 |
| 2018-09-18 | 59.13 |
| 2018-09-17 | 59.13 |
| 2018-09-14 | 60.50 |
| 2018-09-13 | 63.25 |
| 2018-09-12 | 60.50 |
| 2018-09-11 | 65.99 |
| 2018-09-10 | 70.11 |
| 2018-09-07 | 70.11 |
| 2018-09-06 | 70.11 |
| 2018-09-05 | 64.62 |
| 2018-09-04 | 70.11 |
| 2018-09-03 | 59.13 |
| 2018-08-31 | 60.50 |
| 2018-08-30 | 59.13 |
| 2018-08-29 | 61.87 |
| 2018-08-28 | 63.25 |
| 2018-08-27 | 59.13 |
| 2018-08-24 | 57.76 |
| 2018-08-23 | 59.13 |
| 2018-08-22 | 60.50 |
| 2018-08-21 | 67.36 |
| 2018-08-20 | 68.73 |
| 2018-08-17 | 70.11 |
| 2018-08-16 | 71.48 |
| 2018-08-15 | 70.11 |
| 2018-08-14 | 74.22 |
| 2018-08-13 | 74.22 |
| 2018-08-10 | 72.85 |
| 2018-08-09 | 75.59 |
| 2018-08-08 | 70.11 |
| 2018-08-07 | 70.11 |
| 2018-08-06 | 67.36 |
| 2018-08-03 | 67.36 |
| 2018-08-02 | 68.73 |
| 2018-08-01 | 71.48 |
| 2018-07-31 | 74.22 |
| 2018-07-30 | 75.59 |
| 2018-07-27 | 75.59 |
| 2018-07-26 | 72.85 |
| 2018-07-25 | 75.59 |
| 2018-07-24 | 74.22 |
| 2018-07-23 | 74.22 |
| 2018-07-20 | 75.59 |
| 2018-07-19 | 72.85 |
| 2018-07-18 | 72.85 |
| 2018-07-17 | 75.59 |
| 2018-07-16 | 65.99 |
| 2018-07-13 | 64.62 |
| 2018-07-12 | 59.13 |
| 2018-07-11 | 52.27 |
| 2018-07-10 | 53.64 |
| 2018-07-09 | 48.16 |
| 2018-07-06 | 49.53 |
| 2018-07-05 | 46.78 |
| 2018-07-04 | 48.16 |
| 2018-07-03 | 50.90 |
| 2018-06-29 | 55.02 |
| 2018-06-28 | 55.02 |
| 2018-06-27 | 41.30 |
| 2018-06-26 | 39.93 |
| 2018-06-25 | 41.30 |
| 2018-06-22 | 42.67 |
| 2018-06-21 | 44.04 |
| 2018-06-20 | 42.67 |
| 2018-06-19 | 45.41 |
| 2018-06-15 | 53.64 |
| 2018-06-14 | 55.02 |
| 2018-06-13 | 53.64 |
| 2018-06-12 | 53.64 |
| 2018-06-11 | 56.39 |
| 2018-06-08 | 52.27 |
| 2018-06-07 | 55.02 |
| 2018-06-06 | 55.02 |
| 2018-06-05 | 56.39 |
| 2018-06-04 | 57.76 |
| 2018-06-01 | 57.76 |
| 2018-05-31 | 61.87 |
| 2018-05-30 | 56.39 |
| 2018-05-29 | 64.62 |
| 2018-05-28 | 64.62 |
| 2018-05-25 | 64.62 |
| 2018-05-24 | 65.99 |
| 2018-05-23 | 68.73 |
| 2018-05-21 | 71.48 |
| 2018-05-18 | 76.96 |
| 2018-05-17 | 72.85 |
| 2018-05-16 | 68.73 |
| 2018-05-15 | 72.85 |
| 2018-05-14 | 81.08 |
| 2018-05-11 | 79.71 |
| 2018-05-10 | 78.34 |
| 2018-05-09 | 71.48 |
| 2018-05-08 | 71.48 |
| 2018-05-07 | 71.48 |
| 2018-05-04 | 68.73 |
| 2018-05-03 | 72.85 |
| 2018-05-02 | 61.87 |
| 2018-04-30 | 52.27 |
| 2018-04-27 | 52.27 |
| 2018-04-26 | 52.27 |
| 2018-04-25 | 56.39 |
| 2018-04-24 | 56.39 |
| 2018-04-23 | 56.39 |
| 2018-04-20 | 55.02 |
| 2018-04-19 | 59.13 |
| 2018-04-18 | 56.39 |
| 2018-04-17 | 60.50 |
| 2018-04-16 | 63.25 |
| 2018-04-13 | 60.50 |
| 2018-04-12 | 63.25 |
| 2018-04-11 | 61.87 |
| 2018-04-10 | 63.25 |
| 2018-04-09 | 64.62 |
| 2018-04-06 | 64.62 |
| 2018-04-04 | 59.13 |
| 2018-04-03 | 59.13 |
| 2018-03-29 | 63.25 |
| 2018-03-28 | 65.99 |
| 2018-03-27 | 67.36 |
| 2018-03-26 | 70.11 |
| 2018-03-23 | 68.73 |
| 2018-03-22 | 72.85 |
| 2018-03-21 | 72.85 |
| 2018-03-20 | 75.59 |
| 2018-03-19 | 76.96 |
| 2018-03-16 | 76.96 |
| 2018-03-15 | 78.34 |
| 2018-03-14 | 76.96 |
| 2018-03-13 | 76.96 |
| 2018-03-12 | 79.71 |
| 2018-03-09 | 79.71 |
| 2018-03-08 | 81.08 |
| 2018-03-07 | 79.71 |
| 2018-03-06 | 78.34 |
| 2018-03-05 | 76.96 |
| 2018-03-02 | 81.08 |
| 2018-03-01 | 82.45 |
| 2018-02-28 | 81.08 |
| 2018-02-27 | 85.20 |
| 2018-02-26 | 85.20 |
| 2018-02-23 | 85.20 |
| 2018-02-22 | 83.82 |
| 2018-02-21 | 97.54 |
| 2018-02-20 | 104.40 |
| 2018-02-15 | 82.45 |
| 2018-02-14 | 75.59 |
| 2018-02-13 | 79.71 |
| 2018-02-12 | 74.22 |
| 2018-02-09 | 72.85 |
| 2018-02-08 | 79.71 |
| 2018-02-07 | 82.45 |
| 2018-02-06 | 82.45 |
| 2018-02-05 | 98.91 |
| 2018-02-02 | 109.89 |
| 2018-02-01 | 103.03 |
| 2018-01-31 | 105.77 |
| 2018-01-30 | 112.63 |
| 2018-01-29 | 124.98 |
| 2018-01-26 | 127.72 |
| 2018-01-25 | 127.72 |
| 2018-01-24 | 131.84 |
| 2018-01-23 | 127.72 |
| 2018-01-22 | 131.84 |
| 2018-01-19 | 134.58 |
| 2018-01-18 | 119.49 |
| 2018-01-17 | 119.49 |
| 2018-01-16 | 119.49 |
| 2018-01-15 | 104.40 |
| 2018-01-12 | 105.77 |
| 2018-01-11 | 104.40 |
| 2018-01-10 | 105.77 |
| 2018-01-09 | 104.40 |
| 2018-01-08 | 93.43 |
| 2018-01-05 | 85.20 |
| 2018-01-04 | 85.20 |
| 2018-01-03 | 83.82 |
| 2018-01-02 | 79.71 |
| 2017-12-29 | 75.59 |
| 2017-12-28 | 83.82 |
| 2017-12-27 | 90.68 |
| 2017-12-22 | 70.11 |
| 2017-12-21 | 68.73 |
| 2017-12-20 | 68.73 |
| 2017-12-19 | 68.73 |
| 2017-12-18 | 70.11 |
| 2017-12-15 | 65.99 |
| 2017-12-14 | 68.73 |
| 2017-12-13 | 67.36 |
| 2017-12-12 | 65.99 |
| 2017-12-11 | 67.36 |
| 2017-12-08 | 70.11 |
| 2017-12-07 | 65.99 |
| 2017-12-06 | 67.36 |
| 2017-12-05 | 65.99 |
| 2017-12-04 | 68.73 |
| 2017-12-01 | 67.36 |
| 2017-11-30 | 71.48 |
| 2017-11-29 | 70.11 |
| 2017-11-28 | 68.73 |
| 2017-11-27 | 70.11 |
| 2017-11-24 | 68.73 |
| 2017-11-23 | 68.73 |
| 2017-11-22 | 70.11 |
| 2017-11-21 | 71.48 |
| 2017-11-20 | 72.85 |
| 2017-11-17 | 70.11 |
| 2017-11-16 | 71.48 |
| 2017-11-15 | 68.73 |
| 2017-11-14 | 71.48 |
| 2017-11-13 | 71.48 |
| 2017-11-10 | 71.48 |
| 2017-11-09 | 74.22 |
| 2017-11-08 | 72.85 |
| 2017-11-07 | 76.96 |
| 2017-11-06 | 79.71 |
| 2017-11-03 | 82.45 |
| 2017-11-02 | 76.96 |
| 2017-11-01 | 76.96 |
| 2017-10-31 | 78.34 |
| 2017-10-30 | 75.59 |
| 2017-10-27 | 78.34 |
| 2017-10-26 | 79.71 |
| 2017-10-25 | 81.08 |
| 2017-10-24 | 82.45 |
| 2017-10-23 | 82.45 |
| 2017-10-20 | 86.57 |
| 2017-10-19 | 90.68 |
| 2017-10-18 | 90.68 |
| 2017-10-17 | 87.94 |
| 2017-10-16 | 83.82 |
| 2017-10-13 | 81.08 |
| 2017-10-12 | 64.62 |
| 2017-10-11 | 68.73 |
| 2017-10-10 | 68.73 |
| 2017-10-09 | 68.73 |
| 2017-10-06 | 67.36 |
| 2017-10-04 | 70.11 |
| 2017-10-03 | 71.48 |
| 2017-09-29 | 64.62 |
| 2017-09-28 | 65.99 |
| 2017-09-27 | 67.36 |
| 2017-09-26 | 65.99 |
| 2017-09-25 | 70.11 |
| 2017-09-22 | 72.85 |
| 2017-09-21 | 71.48 |
| 2017-09-20 | 72.85 |
| 2017-09-19 | 71.48 |
| 2017-09-18 | 70.11 |
| 2017-09-15 | 72.85 |
| 2017-09-14 | 71.48 |
| 2017-09-13 | 75.59 |
| 2017-09-12 | 76.96 |
| 2017-09-11 | 74.22 |
| 2017-09-08 | 75.59 |
| 2017-09-07 | 75.59 |
| 2017-09-06 | 75.59 |
| 2017-09-05 | 79.71 |
| 2017-09-04 | 79.71 |
| 2017-09-01 | 82.45 |
| 2017-08-31 | 89.31 |
| 2017-08-30 | 63.25 |
| 2017-08-29 | 70.11 |
| 2017-08-28 | 76.96 |
| 2017-08-25 | 83.82 |
| 2017-08-24 | 83.82 |
| 2017-08-22 | 76.96 |
| 2017-08-21 | 75.59 |
| 2017-08-18 | 79.71 |
| 2017-08-17 | 83.82 |
| 2017-08-16 | 89.31 |
| 2017-08-15 | 89.31 |
| 2017-08-14 | 92.05 |
| 2017-08-11 | 87.94 |
| 2017-08-10 | 100.29 |
| 2017-08-09 | 112.63 |
| 2017-08-08 | 94.80 |
| 2017-08-07 | 81.08 |
| 2017-08-04 | 68.73 |
| 2017-08-03 | 67.36 |
| 2017-08-02 | 68.73 |
| 2017-08-01 | 70.11 |
| 2017-07-31 | 71.48 |
| 2017-07-28 | 71.48 |
| 2017-07-27 | 71.48 |
| 2017-07-26 | 79.71 |
| 2017-07-25 | 83.82 |
| 2017-07-24 | 86.57 |
| 2017-07-21 | 86.57 |
| 2017-07-20 | 86.57 |
| 2017-07-19 | 89.31 |
| 2017-07-18 | 92.05 |
| 2017-07-17 | 90.68 |
| 2017-07-14 | 93.43 |
| 2017-07-13 | 94.80 |
| 2017-07-12 | 94.80 |
| 2017-07-11 | 93.43 |
| 2017-07-10 | 92.05 |
| 2017-07-07 | 90.68 |
| 2017-07-06 | 93.43 |
| 2017-07-05 | 98.91 |
| 2017-07-04 | 92.05 |
| 2017-07-03 | 100.29 |
| 2017-06-30 | 98.91 |
| 2017-06-29 | 100.29 |
| 2017-06-28 | 98.91 |
| 2017-06-27 | 100.29 |
| 2017-06-26 | 116.75 |
| 2017-06-23 | 118.12 |
| 2017-06-22 | 118.12 |
| 2017-06-21 | 119.49 |
| 2017-06-20 | 115.38 |
| 2017-06-19 | 120.86 |
| 2017-06-16 | 120.86 |
| 2017-06-15 | 119.49 |
| 2017-06-14 | 120.86 |
| 2017-06-13 | 119.49 |
| 2017-06-12 | 119.49 |
| 2017-06-09 | 116.75 |
| 2017-06-08 | 119.49 |
| 2017-06-07 | 120.86 |
| 2017-06-06 | 118.12 |
| 2017-06-05 | 118.12 |
| 2017-06-02 | 118.12 |
| 2017-06-01 | 116.75 |
| 2017-05-31 | 116.75 |
| 2017-05-29 | 116.75 |
| 2017-05-26 | 120.86 |
| 2017-05-25 | 122.23 |
| 2017-05-24 | 122.23 |
| 2017-05-23 | 122.23 |
| 2017-05-22 | 123.61 |
| 2017-05-19 | 120.86 |
| 2017-05-18 | 120.86 |
| 2017-05-17 | 122.23 |
| 2017-05-16 | 122.23 |
| 2017-05-15 | 120.86 |
| 2017-05-12 | 126.35 |
| 2017-05-11 | 127.72 |
| 2017-05-10 | 129.09 |
| 2017-05-09 | 127.72 |
| 2017-05-08 | 129.09 |
| 2017-05-05 | 120.86 |
| 2017-05-04 | 120.86 |
| 2017-05-02 | 122.23 |
| 2017-04-28 | 123.61 |
| 2017-04-27 | 124.98 |
| 2017-04-26 | 129.09 |
| 2017-04-25 | 127.72 |
| 2017-04-24 | 120.86 |
| 2017-04-21 | 129.09 |
| 2017-04-20 | 133.21 |
| 2017-04-19 | 131.84 |
| 2017-04-18 | 131.84 |
| 2017-04-13 | 137.32 |
| 2017-04-12 | 144.18 |
| 2017-04-11 | 141.44 |
| 2017-04-10 | 142.81 |
| 2017-04-07 | 145.56 |
| 2017-04-06 | 148.30 |
| 2017-04-05 | 152.41 |
| 2017-04-03 | 164.76 |
| 2017-03-31 | 138.70 |
| 2017-03-30 | 130.47 |
| 2017-03-29 | 127.72 |
| 2017-03-28 | 129.09 |
| 2017-03-27 | 127.72 |
| 2017-03-24 | 133.21 |
| 2017-03-23 | 133.21 |
| 2017-03-22 | 135.95 |
| 2017-03-21 | 135.95 |
| 2017-03-20 | 133.21 |
| 2017-03-17 | 134.58 |
| 2017-03-16 | 133.21 |
| 2017-03-15 | 129.09 |
| 2017-03-14 | 130.47 |
| 2017-03-13 | 137.32 |
| 2017-03-10 | 141.44 |
| 2017-03-09 | 140.07 |
| 2017-03-08 | 153.79 |
| 2017-03-07 | 162.02 |
| 2017-03-06 | 162.02 |
| 2017-03-03 | 162.02 |
| 2017-03-02 | 166.13 |
| 2017-03-01 | 160.65 |
| 2017-02-28 | 160.65 |
| 2017-02-27 | 170.25 |
| 2017-02-24 | 167.50 |
| 2017-02-23 | 171.62 |
| 2017-02-22 | 177.11 |
| 2017-02-21 | 162.02 |
| 2017-02-20 | 170.25 |
| 2017-02-17 | 167.50 |
| 2017-02-16 | 175.74 |
| 2017-02-15 | 174.36 |
| 2017-02-14 | 170.25 |
| 2017-02-13 | 145.56 |
| 2017-02-10 | 129.09 |
| 2017-02-09 | 122.23 |
| 2017-02-08 | 122.23 |
| 2017-02-07 | 123.61 |
| 2017-02-06 | 122.23 |
| 2017-02-03 | 119.49 |
| 2017-02-02 | 123.61 |
| 2017-02-01 | 129.09 |
| 2017-01-27 | 129.09 |
| 2017-01-26 | 116.75 |
| 2017-01-25 | 123.61 |
| 2017-01-24 | 112.63 |
| 2017-01-23 | 112.63 |
| 2017-01-20 | 119.49 |
| 2017-01-19 | 126.35 |
| 2017-01-18 | 126.35 |
| 2017-01-17 | 130.47 |
| 2017-01-16 | 135.95 |
| 2017-01-13 | 134.58 |
| 2017-01-12 | 138.70 |
| 2017-01-11 | 141.44 |
| 2017-01-10 | 138.70 |
| 2017-01-09 | 145.56 |
| 2017-01-06 | 148.30 |
| 2017-01-05 | 151.04 |
| 2017-01-04 | 151.04 |
| 2017-01-03 | 152.41 |
| 2016-12-30 | 148.30 |
| 2016-12-29 | 146.93 |
| 2016-12-28 | 145.56 |
| 2016-12-23 | 148.30 |
| 2016-12-22 | 155.16 |
| 2016-12-21 | 149.67 |
| 2016-12-20 | 142.81 |
| 2016-12-19 | 146.93 |
| 2016-12-16 | 151.04 |
| 2016-12-15 | 149.67 |
| 2016-12-14 | 152.41 |
| 2016-12-13 | 155.16 |
| 2016-12-12 | 151.04 |
| 2016-12-09 | 157.90 |
| 2016-12-08 | 162.02 |
| 2016-12-07 | 164.76 |
| 2016-12-06 | 163.39 |
| 2016-12-05 | 164.76 |
| 2016-12-02 | 163.39 |
| 2016-12-01 | 163.39 |
| 2016-11-30 | 160.65 |
| 2016-11-29 | 162.02 |
| 2016-11-28 | 160.65 |
| 2016-11-25 | 163.39 |
| 2016-11-24 | 166.13 |
| 2016-11-23 | 160.65 |
| 2016-11-22 | 160.65 |
| 2016-11-21 | 167.50 |
| 2016-11-18 | 167.50 |
| 2016-11-17 | 167.50 |
| 2016-11-16 | 167.50 |
| 2016-11-15 | 170.25 |
| 2016-11-14 | 171.62 |
| 2016-11-11 | 178.48 |
| 2016-11-10 | 183.97 |
| 2016-11-09 | 182.60 |
| 2016-11-08 | 204.54 |
| 2016-11-07 | 208.66 |
| 2016-11-04 | 212.78 |
| 2016-11-03 | 208.66 |
| 2016-11-02 | 211.40 |
| 2016-11-01 | 211.40 |
| 2016-10-31 | 211.40 |
| 2016-10-28 | 205.92 |
| 2016-10-27 | 201.80 |
| 2016-10-26 | 200.43 |
| 2016-10-25 | 203.17 |
| 2016-10-24 | 204.54 |
| 2016-10-20 | 201.80 |
| 2016-10-19 | 200.43 |
| 2016-10-18 | 208.66 |
| 2016-10-17 | 207.29 |
| 2016-10-14 | 208.66 |
| 2016-10-13 | 210.03 |
| 2016-10-12 | 207.29 |
| 2016-10-11 | 210.03 |
| 2016-10-07 | 207.29 |
| 2016-10-06 | 210.03 |
| 2016-10-05 | 193.57 |
| 2016-10-04 | 194.94 |
| 2016-10-03 | 196.31 |
| 2016-09-30 | 197.69 |
| 2016-09-29 | 196.31 |
| 2016-09-28 | 196.31 |
| 2016-09-27 | 197.69 |
| 2016-09-26 | 201.80 |
| 2016-09-23 | 211.40 |
| 2016-09-22 | 210.03 |
| 2016-09-21 | 207.29 |
| 2016-09-20 | 210.03 |
| 2016-09-19 | 208.66 |
| 2016-09-15 | 205.92 |
| 2016-09-14 | 216.89 |
| 2016-09-13 | 225.12 |
| 2016-09-12 | 223.75 |
| 2016-09-09 | 233.35 |
| 2016-09-08 | 230.61 |
| 2016-09-07 | 230.61 |
| 2016-09-06 | 231.98 |
| 2016-09-05 | 231.98 |
| 2016-09-02 | 233.35 |
| 2016-09-01 | 241.58 |
| 2016-08-31 | 234.72 |
| 2016-08-30 | 210.03 |
| 2016-08-29 | 208.66 |
| 2016-08-26 | 214.15 |
| 2016-08-25 | 211.40 |
| 2016-08-24 | 215.52 |
| 2016-08-23 | 218.26 |
| 2016-08-22 | 214.15 |
| 2016-08-19 | 214.15 |
| 2016-08-18 | 215.52 |
| 2016-08-17 | 222.38 |
| 2016-08-16 | 216.89 |
| 2016-08-15 | 221.01 |
| 2016-08-12 | 221.01 |
| 2016-08-11 | 225.12 |
| 2016-08-10 | 226.49 |
| 2016-08-09 | 227.87 |
| 2016-08-08 | 222.38 |
| 2016-08-05 | 229.24 |
| 2016-08-04 | 227.87 |
| 2016-08-03 | 227.87 |
| 2016-08-01 | 226.49 |
| 2016-07-29 | 226.49 |
| 2016-07-28 | 222.38 |
| 2016-07-27 | 222.38 |
| 2016-07-26 | 225.12 |
| 2016-07-25 | 227.87 |
| 2016-07-22 | 226.49 |
| 2016-07-21 | 227.87 |
| 2016-07-20 | 231.98 |
| 2016-07-19 | 234.72 |
| 2016-07-18 | 236.10 |
| 2016-07-15 | 229.24 |
| 2016-07-14 | 222.38 |
| 2016-07-13 | 214.15 |
| 2016-07-12 | 219.63 |
| 2016-07-11 | 222.38 |
| 2016-07-08 | 221.01 |
| 2016-07-07 | 225.12 |
| 2016-07-06 | 219.63 |
| 2016-07-05 | 233.35 |
| 2016-07-04 | 237.47 |
| 2016-06-30 | 242.96 |
| 2016-06-29 | 241.58 |
| 2016-06-28 | 242.96 |
| 2016-06-27 | 242.96 |
| 2016-06-24 | 256.67 |
| 2016-06-23 | 256.67 |
| 2016-06-22 | 256.67 |
| 2016-06-21 | 249.81 |
| 2016-06-20 | 249.81 |
| 2016-06-17 | 284.11 |
| 2016-06-16 | 241.58 |
| 2016-06-15 | 249.81 |
| 2016-06-14 | 249.81 |
| 2016-06-13 | 242.96 |
| 2016-06-10 | 263.53 |
| 2016-06-08 | 270.39 |
| 2016-06-07 | 270.39 |
| 2016-06-06 | 270.39 |
| 2016-06-03 | 277.25 |
| 2016-06-02 | 284.11 |
| 2016-06-01 | 284.11 |
| 2016-05-31 | 290.97 |
| 2016-05-30 | 275.88 |
| 2016-05-27 | 282.71 |
| 2016-05-26 | 282.71 |
| 2016-05-25 | 282.71 |
| 2016-05-24 | 282.71 |
| 2016-05-23 | 282.71 |
| 2016-05-20 | 282.71 |
| 2016-05-19 | 269.04 |
| 2016-05-18 | 275.88 |
| 2016-05-17 | 282.71 |
| 2016-05-16 | 275.88 |
| 2016-05-13 | 262.21 |
| 2016-05-12 | 262.21 |
| 2016-05-11 | 275.88 |
| 2016-05-10 | 275.88 |
| 2016-05-09 | 255.38 |
| 2016-05-06 | 269.04 |
| 2016-05-05 | 269.04 |
| 2016-05-04 | 275.88 |
| 2016-05-03 | 275.88 |
| 2016-04-29 | 275.88 |
| 2016-04-28 | 275.88 |
| 2016-04-27 | 282.71 |
| 2016-04-26 | 275.88 |
| 2016-04-25 | 289.55 |
| 2016-04-22 | 282.71 |
| 2016-04-21 | 289.55 |
| 2016-04-20 | 282.71 |
| 2016-04-19 | 289.55 |
| 2016-04-18 | 296.38 |
| 2016-04-15 | 303.22 |
| 2016-04-14 | 303.22 |
| 2016-04-13 | 296.38 |
| 2016-04-12 | 282.71 |
| 2016-04-11 | 282.71 |
| 2016-04-08 | 275.88 |
| 2016-04-07 | 289.55 |
| 2016-04-06 | 296.38 |
| 2016-04-05 | 289.55 |
| 2016-04-01 | 303.22 |
| 2016-03-31 | 289.55 |
| 2016-03-30 | 289.55 |
| 2016-03-29 | 282.71 |
| 2016-03-24 | 282.71 |
| 2016-03-23 | 275.88 |
| 2016-03-22 | 282.71 |
| 2016-03-21 | 289.55 |
| 2016-03-18 | 282.71 |
| 2016-03-17 | 269.04 |
| 2016-03-16 | 255.38 |
| 2016-03-15 | 241.71 |
| 2016-03-14 | 248.54 |
| 2016-03-11 | 248.54 |
| 2016-03-10 | 241.71 |
| 2016-03-09 | 262.21 |
| 2016-03-08 | 262.21 |
| 2016-03-07 | 269.04 |
| 2016-03-04 | 269.04 |
| 2016-03-03 | 255.38 |
| 2016-03-02 | 262.21 |
| 2016-03-01 | 262.21 |
| 2016-02-29 | 262.21 |
| 2016-02-26 | 262.21 |
| 2016-02-25 | 269.04 |
| 2016-02-24 | 282.71 |
| 2016-02-23 | 275.88 |
| 2016-02-22 | 269.04 |
| 2016-02-19 | 237.61 |
| 2016-02-18 | 200.70 |
| 2016-02-17 | 196.60 |
| 2016-02-16 | 196.60 |
| 2016-02-15 | 195.24 |
| 2016-02-12 | 184.30 |
| 2016-02-11 | 181.57 |
| 2016-02-05 | 193.87 |
| 2016-02-04 | 195.24 |
| 2016-02-03 | 189.77 |
| 2016-02-02 | 200.70 |
| 2016-02-01 | 173.37 |
| 2016-01-29 | 184.30 |
| 2016-01-28 | 178.83 |
| 2016-01-27 | 185.67 |
| 2016-01-26 | 181.57 |
| 2016-01-25 | 199.34 |
| 2016-01-22 | 180.20 |
| 2016-01-21 | 105.02 |
| 2016-01-20 | 177.47 |
| 2016-01-19 | 219.84 |
| 2016-01-18 | 223.94 |
| 2016-01-15 | 228.04 |
| 2016-01-14 | 230.77 |
| 2016-01-13 | 228.04 |
| 2016-01-12 | 225.31 |
| 2016-01-11 | 222.57 |
| 2016-01-08 | 255.38 |
| 2016-01-07 | 234.87 |
| 2016-01-06 | 275.88 |
| 2016-01-05 | 296.38 |
| 2016-01-04 | 303.22 |
| 2015-12-31 | 316.88 |
| 2015-12-30 | 316.88 |
| 2015-12-29 | 310.05 |
| 2015-12-28 | 310.05 |
| 2015-12-24 | 303.22 |
| 2015-12-23 | 303.22 |
| 2015-12-22 | 303.22 |
| 2015-12-21 | 303.22 |
| 2015-12-18 | 310.05 |
| 2015-12-17 | 316.88 |
| 2015-12-16 | 310.05 |
| 2015-12-15 | 310.05 |
| 2015-12-14 | 316.88 |
| 2015-12-11 | 330.55 |
| 2015-12-10 | 337.39 |
| 2015-12-09 | 330.55 |
| 2015-12-08 | 337.39 |
| 2015-12-07 | 330.55 |
| 2015-12-04 | 323.72 |
| 2015-12-03 | 323.72 |
| 2015-12-02 | 316.88 |
| 2015-12-01 | 316.88 |
| 2015-11-30 | 303.22 |
| 2015-11-27 | 323.72 |
| 2015-11-26 | 323.72 |
| 2015-11-25 | 330.55 |
| 2015-11-24 | 330.55 |
| 2015-11-23 | 337.39 |
| 2015-11-20 | 337.39 |
| 2015-11-19 | 330.55 |
| 2015-11-18 | 323.72 |
| 2015-11-17 | 330.55 |
| 2015-11-16 | 330.55 |
| 2015-11-13 | 337.39 |
| 2015-11-12 | 337.39 |
| 2015-11-11 | 330.55 |
| 2015-11-10 | 337.39 |
| 2015-11-09 | 337.39 |
| 2015-11-06 | 330.55 |
| 2015-11-05 | 323.72 |
| 2015-11-04 | 330.55 |
| 2015-11-03 | 330.55 |
| 2015-11-02 | 323.72 |
| 2015-10-30 | 344.22 |
| 2015-10-29 | 337.39 |
| 2015-10-28 | 337.39 |
| 2015-10-27 | 337.39 |
| 2015-10-26 | 351.05 |
| 2015-10-23 | 351.05 |
| 2015-10-22 | 344.22 |
| 2015-10-20 | 351.05 |
| 2015-10-19 | 357.89 |
| 2015-10-16 | 357.89 |
| 2015-10-15 | 364.72 |
| 2015-10-14 | 357.89 |
| 2015-10-13 | 357.89 |
| 2015-10-12 | 378.39 |
| 2015-10-09 | 357.89 |
| 2015-10-08 | 351.05 |
| 2015-10-07 | 330.55 |
| 2015-10-06 | 337.39 |
| 2015-10-05 | 330.55 |
| 2015-10-02 | 337.39 |
| 2015-09-30 | 337.39 |
| 2015-09-29 | 330.55 |
| 2015-09-25 | 344.22 |
| 2015-09-24 | 344.22 |
| 2015-09-23 | 344.22 |
| 2015-09-22 | 344.22 |
| 2015-09-21 | 357.89 |
| 2015-09-18 | 371.56 |
| 2015-09-17 | 371.56 |
| 2015-09-16 | 357.89 |
| 2015-09-15 | 330.55 |
| 2015-09-14 | 310.05 |
| 2015-09-11 | 303.22 |
| 2015-09-10 | 282.71 |
| 2015-09-09 | 269.04 |
| 2015-09-08 | 248.54 |
| 2015-09-07 | 248.54 |
| 2015-09-04 | 241.71 |
| 2015-09-02 | 241.71 |
| 2015-09-01 | 255.38 |
| 2015-08-31 | 269.04 |
| 2015-08-28 | 269.04 |
| 2015-08-27 | 248.54 |
| 2015-08-26 | 222.57 |
| 2015-08-25 | 213.00 |
| 2015-08-24 | 230.77 |
| 2015-08-21 | 275.88 |
| 2015-08-20 | 269.04 |
| 2015-08-19 | 275.88 |
| 2015-08-18 | 282.71 |
| 2015-08-17 | 282.71 |
| 2015-08-14 | 275.88 |
| 2015-08-13 | 269.04 |
| 2015-08-12 | 269.04 |
| 2015-08-11 | 249.91 |
| 2015-08-10 | 249.91 |
| 2015-08-07 | 249.91 |
| 2015-08-06 | 249.91 |
| 2015-08-05 | 249.91 |
| 2015-08-04 | 249.91 |
| 2015-08-03 | 249.91 |
| 2015-07-31 | 249.91 |
| 2015-07-30 | 247.18 |
| 2015-07-29 | 247.18 |
| 2015-07-28 | 241.71 |
| 2015-07-27 | 258.11 |
| 2015-07-24 | 269.04 |
| 2015-07-23 | 266.31 |
| 2015-07-22 | 266.31 |
| 2015-07-21 | 269.04 |
| 2015-07-20 | 258.11 |
| 2015-07-17 | 230.77 |
| 2015-07-16 | 299.11 |
| 2015-07-15 | 299.11 |
| 2015-07-14 | 299.11 |
| 2015-07-13 | 304.58 |
| 2015-07-10 | 285.45 |
| 2015-07-09 | 269.04 |
| 2015-07-08 | 197.97 |
| 2015-07-07 | 266.31 |
| 2015-07-06 | 269.04 |
| 2015-07-03 | 326.45 |
| 2015-07-02 | 389.33 |
| 2015-06-30 | 329.19 |
| 2015-06-29 | 315.52 |
| 2015-06-26 | 337.39 |
| 2015-06-25 | 329.19 |
| 2015-06-24 | 337.39 |
| 2015-06-23 | 329.19 |
| 2015-06-22 | 320.98 |
| 2015-06-19 | 334.65 |
| 2015-06-18 | 326.45 |
| 2015-06-17 | 320.98 |
| 2015-06-16 | 315.52 |
| 2015-06-15 | 329.19 |
| 2015-06-12 | 342.85 |
| 2015-06-11 | 340.12 |
| 2015-06-10 | 312.78 |
| 2015-06-09 | 364.72 |
| 2015-06-08 | 367.46 |
| 2015-06-05 | 383.86 |
| 2015-06-04 | 394.79 |
| 2015-06-03 | 392.06 |
| 2015-06-02 | 413.93 |
| 2015-06-01 | 430.33 |
| 2015-05-29 | 424.86 |
| 2015-05-28 | 438.53 |
| 2015-05-27 | 460.40 |
| 2015-05-26 | 437.99 |
| 2015-05-22 | 437.99 |
| 2015-05-21 | 440.72 |
| 2015-05-20 | 454.37 |
| 2015-05-19 | 470.76 |
| 2015-05-18 | 487.14 |
| 2015-05-15 | 470.76 |
| 2015-05-14 | 478.95 |
| 2015-05-13 | 476.22 |
| 2015-05-12 | 459.83 |
| 2015-05-11 | 470.76 |
| 2015-05-08 | 478.95 |
| 2015-05-07 | 421.60 |
| 2015-05-06 | 457.10 |
| 2015-05-05 | 462.56 |
| 2015-05-04 | 489.87 |
| 2015-04-30 | 500.80 |
| 2015-04-29 | 487.14 |
| 2015-04-28 | 478.95 |
| 2015-04-27 | 484.41 |
| 2015-04-24 | 511.72 |
| 2015-04-23 | 427.06 |
| 2015-04-22 | 407.95 |
| 2015-04-21 | 399.75 |
| 2015-04-20 | 391.56 |
| 2015-04-17 | 386.10 |
| 2015-04-16 | 364.25 |
| 2015-04-15 | 372.44 |
| 2015-04-14 | 399.75 |
| 2015-04-13 | 369.71 |
| 2015-04-10 | 287.79 |
| 2015-04-09 | 290.52 |
| 2015-04-08 | 268.67 |
| 2015-04-02 | 260.48 |
| 2015-04-01 | 263.21 |
| 2015-03-31 | 265.94 |
| 2015-03-30 | 268.67 |
| 2015-03-27 | 271.40 |
| 2015-03-26 | 257.75 |
| 2015-03-25 | 271.40 |
| 2015-03-24 | 279.59 |
| 2015-03-23 | 285.06 |
| 2015-03-20 | 282.32 |
| 2015-03-19 | 293.25 |
| 2015-03-18 | 287.79 |
| 2015-03-17 | 285.06 |
| 2015-03-16 | 298.71 |
| 2015-03-13 | 282.32 |
| 2015-03-12 | 282.32 |
| 2015-03-11 | 279.59 |
| 2015-03-10 | 287.79 |
| 2015-03-09 | 301.44 |
| 2015-03-06 | 312.36 |
| 2015-03-05 | 276.86 |
| 2015-03-04 | 271.40 |
| 2015-03-03 | 274.13 |
| 2015-03-02 | 268.67 |
| 2015-02-27 | 263.21 |
| 2015-02-26 | 276.86 |
| 2015-02-25 | 249.55 |
| 2015-02-24 | 244.09 |
| 2015-02-23 | 252.28 |
| 2015-02-18 | 263.21 |
| 2015-02-17 | 244.09 |
| 2015-02-16 | 246.82 |
| 2015-02-13 | 241.36 |
| 2015-02-12 | 244.09 |
| 2015-02-11 | 246.82 |
| 2015-02-10 | 252.28 |
| 2015-02-09 | 252.28 |
| 2015-02-06 | 257.75 |
| 2015-02-05 | 257.75 |
| 2015-02-04 | 255.02 |
| 2015-02-03 | 255.02 |
| 2015-02-02 | 257.75 |
| 2015-01-30 | 265.94 |
| 2015-01-29 | 268.67 |
| 2015-01-28 | 276.86 |
| 2015-01-27 | 271.40 |
| 2015-01-26 | 290.52 |
| 2015-01-23 | 246.82 |
| 2015-01-22 | 246.82 |
| 2015-01-21 | 252.28 |
| 2015-01-20 | 249.55 |
| 2015-01-19 | 244.09 |
| 2015-01-16 | 260.48 |
| 2015-01-15 | 265.94 |
| 2015-01-14 | 260.48 |
| 2015-01-13 | 274.13 |
| 2015-01-12 | 282.32 |
| 2015-01-09 | 285.06 |
| 2015-01-08 | 274.13 |
| 2015-01-07 | 276.86 |
| 2015-01-06 | 290.52 |
| 2015-01-05 | 295.98 |
| 2015-01-02 | 309.63 |
| 2014-12-31 | 309.63 |
| 2014-12-30 | 282.32 |
| 2014-12-29 | 274.13 |
| 2014-12-24 | 263.21 |
| 2014-12-23 | 263.21 |
| 2014-12-22 | 257.75 |
| 2014-12-19 | 241.36 |
| 2014-12-18 | 227.71 |
| 2014-12-17 | 222.24 |
| 2014-12-16 | 255.02 |
| 2014-12-15 | 244.09 |
| 2014-12-12 | 257.75 |
| 2014-12-11 | 249.55 |
| 2014-12-10 | 285.06 |
| 2014-12-09 | 282.32 |
| 2014-12-08 | 290.52 |
| 2014-12-05 | 312.36 |
| 2014-12-04 | 323.29 |
| 2014-12-03 | 317.83 |
| 2014-12-02 | 320.56 |
| 2014-12-01 | 323.29 |
| 2014-11-28 | 323.29 |
| 2014-11-27 | 334.21 |
| 2014-11-26 | 339.67 |
| 2014-11-25 | 372.44 |
| 2014-11-24 | 369.71 |
| 2014-11-21 | 347.87 |
| 2014-11-20 | 328.75 |
| 2014-11-19 | 317.83 |
| 2014-11-18 | 320.56 |
| 2014-11-17 | 326.02 |
| 2014-11-14 | 339.67 |
| 2014-11-13 | 345.13 |
| 2014-11-12 | 315.10 |
| 2014-11-11 | 315.10 |
| 2014-11-10 | 320.56 |
| 2014-11-07 | 331.48 |
| 2014-11-06 | 331.48 |
| 2014-11-05 | 336.94 |
| 2014-11-04 | 345.13 |
| 2014-11-03 | 334.21 |
| 2014-10-31 | 347.87 |
| 2014-10-30 | 364.25 |
| 2014-10-29 | 356.06 |
| 2014-10-28 | 342.40 |
| 2014-10-27 | 300.89 |
| 2014-10-24 | 309.08 |
| 2014-10-23 | 306.35 |
| 2014-10-22 | 303.62 |
| 2014-10-21 | 292.71 |
| 2014-10-20 | 303.62 |
| 2014-10-17 | 317.26 |
| 2014-10-16 | 317.26 |
| 2014-10-15 | 322.71 |
| 2014-10-14 | 309.08 |
| 2014-10-13 | 314.53 |
| 2014-10-10 | 328.17 |
| 2014-10-09 | 347.26 |
| 2014-10-08 | 330.89 |
| 2014-10-07 | 347.26 |
| 2014-10-06 | 314.53 |
| 2014-10-03 | 205.44 |
| 2014-09-30 | 213.62 |
| 2014-09-29 | 205.44 |
| 2014-09-26 | 268.17 |
| 2014-09-25 | 390.89 |
| 2014-09-24 | 677.24 |
| 2014-09-23 | 554.52 |
| 2014-09-22 | 431.80 |
| 2014-09-19 | 420.89 |
| 2014-09-18 | 407.25 |
| 2014-09-17 | 423.62 |
| 2014-09-16 | 352.71 |
| 2014-09-15 | 385.44 |
| 2014-09-12 | 399.07 |
| 2014-09-11 | 377.26 |
| 2014-09-10 | 287.26 |
| 2014-09-08 | 300.89 |
| 2014-09-05 | 268.17 |
| 2014-09-04 | 235.44 |
| 2014-09-03 | 224.53 |
| 2014-09-02 | 194.53 |
| 2014-09-01 | 175.44 |
| 2014-08-29 | 178.17 |
| 2014-08-28 | 164.54 |
| 2014-08-27 | 150.90 |
| 2014-08-26 | 161.81 |
| 2014-08-25 | 139.99 |
| 2014-08-22 | 126.36 |
| 2014-08-21 | 123.63 |
| 2014-08-20 | 120.90 |
| 2014-08-19 | 104.54 |
| 2014-08-18 | 101.81 |
| 2014-08-15 | 99.08 |
| 2014-08-14 | 96.36 |
| 2014-08-13 | 96.36 |
| 2014-08-12 | 99.08 |
| 2014-08-11 | 101.81 |
| 2014-08-08 | 101.81 |
| 2014-08-07 | 101.81 |
| 2014-08-06 | 101.81 |
| 2014-08-05 | 107.27 |
| 2014-08-04 | 101.81 |
| 2014-08-01 | 104.54 |
| 2014-07-31 | 104.54 |
| 2014-07-30 | 101.81 |
| 2014-07-29 | 96.36 |
| 2014-07-28 | 96.36 |
| 2014-07-25 | 96.36 |
| 2014-07-24 | 90.90 |
| 2014-07-23 | 90.90 |
| 2014-07-22 | 90.90 |
| 2014-07-21 | 90.90 |
| 2014-07-18 | 93.63 |
| 2014-07-17 | 99.08 |
| 2014-07-16 | 99.08 |
| 2014-07-15 | 96.36 |
| 2014-07-14 | 96.36 |
| 2014-07-11 | 96.36 |
| 2014-07-10 | 104.54 |
| 2014-07-09 | 99.08 |
| 2014-07-08 | 101.81 |
| 2014-07-07 | 101.81 |
| 2014-07-04 | 104.54 |
| 2014-07-03 | 109.99 |
| 2014-07-02 | 99.08 |
| 2014-06-30 | 90.90 |
| 2014-06-27 | 90.90 |
| 2014-06-26 | 93.63 |
| 2014-06-25 | 88.17 |
| 2014-06-24 | 90.90 |
| 2014-06-23 | 88.17 |
| 2014-06-20 | 90.90 |
| 2014-06-19 | 93.63 |
| 2014-06-18 | 82.72 |
| 2014-06-17 | 77.27 |
| 2014-06-16 | 107.27 |
| 2014-06-13 | 99.08 |
| 2014-06-12 | 96.36 |
| 2014-06-11 | 82.72 |
| 2014-06-10 | 77.27 |
| 2014-06-09 | 71.81 |
| 2014-06-06 | 74.54 |
| 2014-06-05 | 69.08 |
| 2014-06-04 | 63.63 |
| 2014-06-03 | 63.63 |
| 2014-05-30 | 69.08 |
| 2014-05-29 | 66.36 |
| 2014-05-28 | 66.36 |
| 2014-05-27 | 55.45 |
| 2014-05-26 | 52.72 |
| 2014-05-23 | 54.63 |
| 2014-05-22 | 57.34 |
| 2014-05-21 | 62.77 |
| 2014-05-20 | 51.92 |
| 2014-05-19 | 32.93 |
| 2014-05-16 | 38.35 |
| 2014-05-15 | 38.35 |
| 2014-05-14 | 27.50 |
| 2014-05-13 | 28.86 |
| 2014-05-12 | 26.15 |
| 2014-05-09 | 26.15 |
| 2014-05-08 | 24.79 |
| 2014-05-07 | 27.50 |
| 2014-05-05 | 31.57 |
| 2014-05-02 | 32.93 |
| 2014-04-30 | 31.57 |
| 2014-04-29 | 30.22 |
| 2014-04-28 | 30.22 |
| 2014-04-25 | 32.93 |
| 2014-04-24 | 35.64 |
| 2014-04-23 | 43.78 |
| 2014-04-22 | 30.22 |
| 2014-04-17 | 30.22 |
| 2014-04-16 | 28.86 |
| 2014-04-15 | 26.15 |
| 2014-04-14 | 27.50 |
| 2014-04-11 | 32.93 |
| 2014-04-10 | 38.35 |
| 2014-04-09 | 31.57 |
| 2014-04-08 | 28.86 |
| 2014-04-07 | 28.86 |
| 2014-04-04 | 38.35 |
| 2014-04-03 | 41.07 |
| 2014-04-02 | 15.29 |
| 2014-04-01 | 18.01 |
| 2014-03-31 | 12.58 |
| 2014-03-28 | 13.94 |
| 2014-03-27 | 11.23 |
| 2014-03-26 | 8.51 |
| 2014-03-25 | 8.51 |
| 2014-03-24 | 9.87 |
| 2014-03-21 | 9.87 |
| 2014-03-20 | 9.87 |
| 2014-03-19 | 18.01 |
| 2014-03-18 | 7.16 |
| 2014-03-17 | 5.80 |
| 2014-03-14 | 4.44 |
| 2014-03-13 | 5.80 |
| 2014-03-12 | 7.16 |
| 2014-03-11 | 7.16 |
| 2014-03-10 | 8.51 |
| 2014-03-07 | 9.87 |
| 2014-03-06 | 11.23 |
| 2014-03-05 | 11.23 |
| 2014-03-04 | 12.58 |
| 2014-03-03 | 9.87 |
| 2014-02-28 | 12.58 |
| 2014-02-27 | 12.58 |
| 2014-02-26 | 11.23 |
| 2014-02-25 | 11.23 |
| 2014-02-24 | 16.65 |
| 2014-02-21 | 19.36 |
| 2014-02-20 | 18.01 |
| 2014-02-19 | 18.01 |
| 2014-02-18 | 18.01 |
| 2014-02-17 | 13.94 |
| 2014-02-14 | 16.65 |
| 2014-02-13 | 18.01 |
| 2014-02-12 | 8.51 |
| 2014-02-11 | 5.80 |
| 2014-02-10 | 7.16 |
| 2014-02-07 | 7.16 |
| 2014-02-06 | 5.80 |
| 2014-02-05 | 5.80 |
| 2014-02-04 | 8.51 |
| 2014-01-30 | 9.87 |
| 2014-01-29 | 9.87 |
| 2014-01-28 | 11.23 |
| 2014-01-27 | 5.80 |
| 2014-01-24 | 8.51 |
| 2014-01-23 | 11.23 |
| 2014-01-22 | 5.80 |
| 2014-01-21 | 11.23 |
| 2014-01-20 | 12.58 |
| 2014-01-17 | 3.09 |
| 2014-01-16 | 0.37 |
| 2014-01-15 | 3.09 |
| 2014-01-14 | 1.73 |
| 2014-01-13 | 1.73 |
| 2014-01-10 | 7.16 |
| 2014-01-09 | 5.80 |
| 2014-01-08 | 7.16 |
| 2014-01-07 | 8.51 |
| 2014-01-06 | 8.51 |
| 2014-01-03 | 11.23 |
| 2014-01-02 | 13.94 |
| 2013-12-31 | 11.23 |
| 2013-12-30 | 12.58 |
| 2013-12-27 | 12.58 |
| 2013-12-24 | 13.94 |
| 2013-12-23 | 8.51 |
| 2013-12-20 | 8.51 |
| 2013-12-19 | 11.23 |
| 2013-12-18 | 16.65 |
| 2013-12-17 | 7.16 |
| 2013-12-16 | 7.16 |
| 2013-12-13 | 5.80 |
| 2013-12-12 | 5.80 |
| 2013-12-11 | 4.44 |
| 2013-12-10 | 5.80 |
| 2013-12-09 | 8.51 |
| 2013-12-06 | 8.51 |
| 2013-12-05 | 5.80 |
| 2013-12-04 | 3.09 |
| 2013-12-03 | 4.44 |
| 2013-12-02 | -2.34 |
| 2013-11-29 | 0.37 |
| 2013-11-28 | -0.98 |
| 2013-11-27 | -2.34 |
| 2013-11-26 | -0.98 |
| 2013-11-25 | 1.73 |
| 2013-11-22 | -5.05 |
| 2013-11-21 | -13.19 |
| 2013-11-20 | -24.04 |
| 2013-11-19 | -24.04 |
| 2013-11-18 | -24.04 |
| 2013-11-15 | -24.04 |
| 2013-11-14 | -24.04 |
| 2013-11-13 | -25.40 |
| 2013-11-12 | -24.04 |
| 2013-11-11 | -24.04 |
| 2013-11-08 | -25.40 |
| 2013-11-07 | -24.04 |
| 2013-11-06 | -24.04 |
| 2013-11-05 | -26.75 |
| 2013-11-04 | -29.47 |
| 2013-11-01 | -26.75 |
| 2013-10-31 | -26.75 |
| 2013-10-30 | -29.47 |
| 2013-10-29 | -29.47 |
| 2013-10-28 | -28.11 |
| 2013-10-25 | -26.75 |
| 2013-10-24 | -26.75 |
| 2013-10-23 | -24.04 |
| 2013-10-22 | -24.04 |
| 2013-10-21 | -24.04 |
| 2013-10-18 | -24.04 |
| 2013-10-17 | -24.04 |
| 2013-10-16 | -22.68 |
| 2013-10-15 | -21.33 |
| 2013-10-11 | -19.97 |
| 2013-10-10 | -21.33 |
| 2013-10-09 | -21.33 |
| 2013-10-08 | -19.97 |
| 2013-10-07 | -19.97 |
| 2013-10-04 | -19.97 |
| 2013-10-03 | -19.97 |
| 2013-10-02 | -19.97 |
| 2013-09-30 | -21.33 |
| 2013-09-27 | -19.97 |
| 2013-09-26 | -21.33 |
| 2013-09-25 | -17.26 |
| 2013-09-24 | -25.40 |
| 2013-09-23 | -24.04 |
| 2013-09-19 | -25.40 |
| 2013-09-18 | -25.40 |
| 2013-09-17 | -24.04 |
| 2013-09-16 | -24.04 |
| 2013-09-13 | -25.40 |
| 2013-09-12 | -22.68 |
| 2013-09-11 | -22.68 |
| 2013-09-10 | -18.62 |
| 2013-09-09 | -17.26 |
| 2013-09-06 | -28.11 |
| 2013-09-05 | -29.47 |
| 2013-09-04 | -26.75 |
| 2013-09-03 | -28.11 |
| 2013-09-02 | -37.88 |
| 2013-08-30 | -32.72 |
| 2013-08-29 | -21.33 |
| 2013-08-28 | -24.04 |
| 2013-08-27 | -17.26 |
| 2013-08-26 | -15.90 |
| 2013-08-23 | -15.90 |
| 2013-08-22 | -15.90 |
| 2013-08-21 | -17.26 |
| 2013-08-20 | -17.26 |
| 2013-08-19 | -15.90 |
| 2013-08-16 | -17.26 |
| 2013-08-15 | -15.90 |
| 2013-08-13 | -13.19 |
| 2013-08-12 | -11.83 |
| 2013-08-09 | -10.48 |
| 2013-08-08 | -14.55 |
| 2013-08-07 | -10.48 |
| 2013-08-06 | -21.33 |
| 2013-08-05 | -19.97 |
| 2013-08-02 | -17.26 |
| 2013-08-01 | -17.26 |
| 2013-07-31 | -13.19 |
| 2013-07-30 | -10.48 |
| 2013-07-29 | -15.90 |
| 2013-07-26 | -14.55 |
| 2013-07-25 | -13.19 |
| 2013-07-24 | -14.55 |
| 2013-07-23 | 8.51 |
| 2013-07-22 | 22.08 |
| 2013-07-19 | 26.15 |
| 2013-07-18 | 20.72 |
| 2013-07-17 | 20.72 |
| 2013-07-16 | 16.65 |
| 2013-07-15 | 8.51 |
| 2013-07-12 | 9.87 |
| 2013-07-11 | 8.51 |
| 2013-07-10 | 8.51 |
| 2013-07-09 | 5.80 |
| 2013-07-08 | 5.80 |
| 2013-07-05 | 5.80 |
| 2013-07-04 | 5.80 |
| 2013-07-03 | 7.16 |
| 2013-07-02 | 5.80 |
| 2013-06-28 | 5.80 |
| 2013-06-27 | 7.16 |
| 2013-06-26 | 5.80 |
| 2013-06-25 | 4.44 |
| 2013-06-24 | 7.16 |
| 2013-06-21 | 11.23 |
| 2013-06-20 | 7.16 |
| 2013-06-19 | 11.23 |
| 2013-06-18 | 11.23 |
| 2013-06-17 | 11.23 |
| 2013-06-14 | 12.58 |
| 2013-06-13 | 12.58 |
| 2013-06-11 | 20.72 |
| 2013-06-10 | 8.51 |
| 2013-06-07 | 8.51 |
| 2013-06-06 | 12.58 |
| 2013-06-05 | 12.58 |
| 2013-06-04 | 12.58 |
| 2013-06-03 | 11.23 |
| 2013-05-31 | 4.44 |
| 2013-05-30 | -2.34 |
| 2013-05-29 | -14.55 |
| 2013-05-28 | -13.19 |
| 2013-05-27 | -14.55 |
| 2013-05-24 | -10.48 |
| 2013-05-23 | -11.83 |
| 2013-05-22 | -5.59 |
| 2013-05-21 | -2.90 |
| 2013-05-20 | -6.94 |
| 2013-05-16 | -10.99 |
| 2013-05-15 | -6.94 |
| 2013-05-14 | -9.64 |
| 2013-05-13 | -17.73 |
| 2013-05-10 | -20.43 |
| 2013-05-09 | -24.48 |
| 2013-05-08 | -28.52 |
| 2013-05-07 | -37.69 |
| 2013-05-06 | -40.39 |
| 2013-05-03 | -40.93 |
| 2013-05-02 | -40.93 |
| 2013-04-30 | -41.74 |
| 2013-04-29 | -39.58 |
| 2013-04-26 | -45.24 |
| 2013-04-25 | -44.70 |
| 2013-04-24 | -45.24 |
| 2013-04-23 | -45.78 |
| 2013-04-22 | -44.44 |
| 2013-04-19 | -43.36 |
| 2013-04-18 | -43.90 |
| 2013-04-17 | -43.36 |
| 2013-04-16 | -43.63 |
| 2013-04-15 | -42.82 |
| 2013-04-12 | -42.01 |
| 2013-04-11 | -42.82 |
| 2013-04-10 | -43.63 |
| 2013-04-09 | -43.63 |
| 2013-04-08 | -45.24 |
| 2013-04-05 | -46.59 |
| 2013-04-03 | -42.82 |
| 2013-04-02 | -42.82 |
| 2013-03-28 | -40.66 |
| 2013-03-27 | -37.69 |
| 2013-03-26 | -39.85 |
| 2013-03-25 | -38.50 |
| 2013-03-22 | -38.50 |
| 2013-03-21 | -37.69 |
| 2013-03-20 | -42.28 |
| 2013-03-19 | -43.90 |
| 2013-03-18 | -43.09 |
| 2013-03-15 | -41.47 |
| 2013-03-14 | -42.28 |
| 2013-03-13 | -43.09 |
| 2013-03-12 | -41.47 |
| 2013-03-11 | -43.36 |
| 2013-03-08 | -35.80 |
| 2013-03-07 | -36.61 |
| 2013-03-06 | -35.53 |
| 2013-03-05 | -34.19 |
| 2013-03-04 | -34.99 |
| 2013-03-01 | -38.50 |
| 2013-02-28 | -37.69 |
| 2013-02-27 | -41.74 |
| 2013-02-26 | -42.28 |
| 2013-02-25 | -41.47 |
| 2013-02-22 | -42.28 |
| 2013-02-21 | -42.82 |
| 2013-02-20 | -42.28 |
| 2013-02-19 | -42.82 |
| 2013-02-18 | -40.93 |
| 2013-02-15 | -44.44 |
| 2013-02-14 | -45.51 |
| 2013-02-08 | -45.24 |
| 2013-02-07 | -46.32 |
| 2013-02-06 | -44.97 |
| 2013-02-05 | -45.51 |
| 2013-02-04 | -45.24 |
| 2013-02-01 | -46.86 |
| 2013-01-31 | -45.78 |
| 2013-01-30 | -48.48 |
| 2013-01-29 | -49.56 |
| 2013-01-28 | -48.48 |
| 2013-01-25 | -46.59 |
| 2013-01-24 | -44.17 |
| 2013-01-23 | -44.17 |
| 2013-01-22 | -42.82 |
| 2013-01-21 | -41.20 |
| 2013-01-18 | -40.12 |
| 2013-01-17 | -42.55 |
| 2013-01-16 | -44.70 |
| 2013-01-15 | -43.90 |
| 2013-01-14 | -42.28 |
| 2013-01-11 | -41.47 |
| 2013-01-10 | -41.47 |
| 2013-01-09 | -38.23 |
| 2013-01-08 | -48.48 |
| 2013-01-07 | -49.56 |
| 2013-01-04 | -47.94 |
| 2013-01-03 | -47.13 |
| 2013-01-02 | -46.05 |
| 2012-12-31 | -46.59 |
| 2012-12-28 | -45.51 |
| 2012-12-27 | -44.17 |
| 2012-12-24 | -48.48 |
| 2012-12-21 | -47.13 |
| 2012-12-20 | -45.24 |
| 2012-12-19 | -46.59 |
| 2012-12-18 | -38.50 |
| 2012-12-17 | -35.53 |
| 2012-12-14 | -36.61 |
| 2012-12-13 | -37.96 |
| 2012-12-12 | -37.96 |
| 2012-12-11 | -38.23 |
| 2012-12-10 | -46.59 |
| 2012-12-07 | -47.13 |
| 2012-12-06 | -47.94 |
| 2012-12-05 | -57.92 |
| 2012-12-04 | -58.73 |
| 2012-12-03 | -56.30 |
| 2012-11-30 | -59.00 |
| 2012-11-29 | -54.15 |
| 2012-11-28 | -58.46 |
| 2012-11-27 | -68.17 |
| 2012-11-26 | -67.90 |
| 2012-11-23 | -67.09 |
| 2012-11-22 | -68.44 |
| 2012-11-21 | -68.44 |
| 2012-11-20 | -67.63 |
| 2012-11-19 | -68.44 |
| 2012-11-16 | -70.60 |
| 2012-11-15 | -74.11 |
| 2012-11-14 | -72.22 |
| 2012-11-13 | -72.76 |
| 2012-11-12 | -70.60 |
| 2012-11-09 | -69.25 |
| 2012-11-08 | -69.79 |
| 2012-11-07 | -67.63 |
| 2012-11-06 | -76.26 |
| 2012-11-05 | -76.26 |
| 2012-11-02 | -76.53 |
| 2012-11-01 | -77.07 |
| 2012-10-31 | -77.07 |
| 2012-10-30 | -76.80 |
| 2012-10-29 | -76.80 |
| 2012-10-26 | -77.34 |
| 2012-10-25 | -76.26 |
| 2012-10-24 | -76.53 |
| 2012-10-22 | -76.80 |
| 2012-10-19 | -77.07 |
| 2012-10-18 | -77.07 |
| 2012-10-17 | -76.26 |
| 2012-10-16 | -75.99 |
| 2012-10-15 | -76.53 |
| 2012-10-12 | -77.07 |
| 2012-10-11 | -77.33 |
| 2012-10-10 | -76.80 |
| 2012-10-09 | -77.33 |
| 2012-10-08 | -76.00 |
| 2012-10-05 | -76.53 |
| 2012-10-04 | -76.53 |
| 2012-10-03 | -76.53 |
| 2012-09-28 | -76.27 |
| 2012-09-27 | -76.27 |
| 2012-09-26 | -76.27 |
| 2012-09-25 | -76.27 |
| 2012-09-24 | -77.33 |
| 2012-09-21 | -76.00 |
| 2012-09-20 | -76.27 |
| 2012-09-19 | -77.33 |
| 2012-09-18 | -76.53 |
| 2012-09-17 | -75.47 |
| 2012-09-14 | -77.33 |
| 2012-09-13 | -76.27 |
| 2012-09-12 | -76.00 |
| 2012-09-11 | -76.00 |
| 2012-09-10 | -76.00 |
| 2012-09-07 | -76.53 |
| 2012-09-06 | -76.53 |
| 2012-09-05 | -76.80 |
| 2012-09-04 | -76.53 |
| 2012-09-03 | -76.80 |
| 2012-08-31 | -76.53 |
| 2012-08-30 | -76.00 |
| 2012-08-29 | -75.20 |
| 2012-08-28 | -75.20 |
| 2012-08-27 | -76.00 |
| 2012-08-24 | -76.00 |
| 2012-08-23 | -76.00 |
| 2012-08-22 | -76.00 |
| 2012-08-21 | -77.33 |
| 2012-08-20 | -76.53 |
| 2012-08-17 | -75.73 |
| 2012-08-16 | -77.33 |
| 2012-08-15 | -76.53 |
| 2012-08-14 | -76.00 |
| 2012-08-13 | -75.20 |
| 2012-08-10 | -74.93 |
| 2012-08-09 | -76.00 |
| 2012-08-08 | -75.73 |
| 2012-08-07 | -77.60 |
| 2012-08-06 | -76.80 |
| 2012-08-03 | -75.73 |
| 2012-08-02 | -77.07 |
| 2012-08-01 | -76.53 |
| 2012-07-31 | -76.53 |
| 2012-07-30 | -76.53 |
| 2012-07-27 | -77.60 |
| 2012-07-26 | -76.00 |
| 2012-07-25 | -77.60 |
| 2012-07-24 | -77.87 |
| 2012-07-23 | -77.60 |
| 2012-07-20 | -77.07 |
| 2012-07-19 | -77.60 |
| 2012-07-18 | -77.07 |
| 2012-07-17 | -76.53 |
| 2012-07-16 | -76.80 |
| 2012-07-13 | -75.20 |
| 2012-07-12 | -76.27 |
| 2012-07-11 | -76.53 |
| 2012-07-10 | -74.67 |
| 2012-07-09 | -74.67 |
| 2012-07-06 | -74.13 |
| 2012-07-05 | -76.00 |
| 2012-07-04 | -76.00 |
| 2012-07-03 | -75.73 |
| 2012-06-29 | -75.73 |
| 2012-06-28 | -76.27 |
| 2012-06-27 | -76.00 |
| 2012-06-26 | -74.13 |
| 2012-06-25 | -74.40 |
| 2012-06-22 | -74.13 |
| 2012-06-21 | -75.47 |
| 2012-06-20 | -75.47 |
| 2012-06-19 | -76.00 |
| 2012-06-18 | -75.20 |
| 2012-06-15 | -74.93 |
| 2012-06-14 | -75.20 |
| 2012-06-13 | -74.67 |
| 2012-06-12 | -74.67 |
| 2012-06-11 | -73.60 |
| 2012-06-08 | -76.00 |
| 2012-06-07 | -76.53 |
| 2012-06-06 | -76.00 |
| 2012-06-05 | -75.20 |
| 2012-06-04 | -75.20 |
| 2012-06-01 | -74.93 |
| 2012-05-31 | -74.93 |
| 2012-05-30 | -74.67 |
| 2012-05-29 | -74.67 |
| 2012-05-28 | -74.67 |
| 2012-05-25 | -74.67 |
| 2012-05-24 | -74.93 |
| 2012-05-23 | -74.67 |
| 2012-05-22 | -74.67 |
| 2012-05-21 | -74.67 |
| 2012-05-18 | -75.47 |
| 2012-05-17 | -74.67 |
| 2012-05-16 | -74.67 |
| 2012-05-15 | -73.60 |
| 2012-05-14 | -72.80 |
| 2012-05-11 | -75.47 |
| 2012-05-10 | -73.07 |
| 2012-05-09 | -75.20 |
| 2012-05-08 | -73.07 |
| 2012-05-07 | -74.13 |
| 2012-05-04 | -73.87 |
| 2012-05-03 | -73.87 |
| 2012-05-02 | -73.33 |
| 2012-04-30 | -73.60 |
| 2012-04-27 | -73.33 |
| 2012-04-26 | -72.80 |
| 2012-04-25 | -72.80 |
| 2012-04-24 | -72.80 |
| 2012-04-23 | -73.33 |
| 2012-04-20 | -72.53 |
| 2012-04-19 | -73.07 |
| 2012-04-18 | -73.07 |
| 2012-04-17 | -73.07 |
| 2012-04-16 | -73.07 |
| 2012-04-13 | -72.80 |
| 2012-04-12 | -72.53 |
| 2012-04-11 | -73.07 |
| 2012-04-10 | -73.07 |
| 2012-04-05 | -70.67 |
| 2012-04-03 | -70.13 |
| 2012-04-02 | -70.40 |
| 2012-03-30 | -70.40 |
| 2012-03-29 | -70.93 |
| 2012-03-28 | -69.87 |
| 2012-03-27 | -70.67 |
| 2012-03-26 | -70.67 |
| 2012-03-23 | -70.93 |
| 2012-03-22 | -70.93 |
| 2012-03-21 | -70.40 |
| 2012-03-20 | -69.33 |
| 2012-03-19 | -70.40 |
| 2012-03-16 | -67.47 |
| 2012-03-15 | -69.87 |
| 2012-03-14 | -69.33 |
| 2012-03-13 | -67.20 |
| 2012-03-12 | -66.67 |
| 2012-03-09 | -67.20 |
| 2012-03-08 | -66.40 |
| 2012-03-07 | -66.67 |
| 2012-03-06 | -68.53 |
| 2012-03-05 | -66.67 |
| 2012-03-02 | -65.07 |
| 2012-03-01 | -65.07 |
| 2012-02-29 | -65.07 |
| 2012-02-28 | -69.07 |
| 2012-02-27 | -69.60 |
| 2012-02-24 | -70.67 |
| 2012-02-23 | -71.73 |
| 2012-02-22 | -71.73 |
| 2012-02-21 | -72.00 |
| 2012-02-20 | -70.93 |
| 2012-02-17 | -70.13 |
| 2012-02-16 | -70.67 |
| 2012-02-15 | -71.73 |
| 2012-02-14 | -72.27 |
| 2012-02-13 | -70.40 |
| 2012-02-10 | -70.67 |
| 2012-02-09 | -68.53 |
| 2012-02-08 | -72.00 |
| 2012-02-07 | -70.93 |
| 2012-02-06 | -70.13 |
| 2012-02-03 | -73.07 |
| 2012-02-02 | -73.60 |
| 2012-02-01 | -73.33 |
| 2012-01-31 | -73.60 |
| 2012-01-30 | -74.40 |
| 2012-01-27 | -72.80 |
| 2012-01-26 | -73.60 |
| 2012-01-20 | -74.13 |
| 2012-01-19 | -73.33 |
| 2012-01-18 | -73.60 |
| 2012-01-17 | -73.87 |
| 2012-01-16 | -72.27 |
| 2012-01-13 | -73.33 |
| 2012-01-12 | -73.33 |
| 2012-01-11 | -73.33 |
| 2012-01-10 | -73.07 |
| 2012-01-09 | -72.80 |
| 2012-01-06 | -72.80 |
| 2012-01-05 | -72.80 |
| 2012-01-04 | -72.80 |
| 2012-01-03 | -72.80 |
| 2011-12-30 | -72.80 |
| 2011-12-29 | -73.33 |
| 2011-12-28 | -73.33 |
| 2011-12-23 | -73.33 |
| 2011-12-22 | -73.33 |
| 2011-12-21 | -72.00 |
| 2011-12-20 | -72.53 |
| 2011-12-19 | -72.53 |
| 2011-12-16 | -71.47 |
| 2011-12-15 | -72.80 |
| 2011-12-14 | -72.53 |
| 2011-12-13 | -72.53 |
| 2011-12-12 | -71.20 |
| 2011-12-09 | -70.13 |
| 2011-12-08 | -71.47 |
| 2011-12-07 | -71.47 |
| 2011-12-06 | -72.00 |
| 2011-12-05 | -71.73 |
| 2011-12-02 | -70.93 |
| 2011-12-01 | -70.40 |
| 2011-11-30 | -70.93 |
| 2011-11-29 | -65.60 |
| 2011-11-28 | -69.87 |
| 2011-11-25 | -70.13 |
| 2011-11-24 | -68.80 |
| 2011-11-23 | -69.33 |
| 2011-11-22 | -69.07 |
| 2011-11-21 | -69.33 |
| 2011-11-18 | -69.33 |
| 2011-11-17 | -68.00 |
| 2011-11-16 | -67.20 |
| 2011-11-15 | -65.33 |
| 2011-11-14 | -62.13 |
| 2011-11-11 | -63.47 |
| 2011-11-10 | -62.93 |
| 2011-11-09 | -60.00 |
| 2011-11-08 | -59.47 |
| 2011-11-07 | -60.00 |
| 2011-11-04 | -60.53 |
| 2011-11-03 | -60.53 |
| 2011-11-02 | -58.93 |
| 2011-11-01 | -60.80 |
| 2011-10-31 | -60.80 |
| 2011-10-28 | -60.80 |
| 2011-10-27 | -60.00 |
| 2011-10-26 | -60.53 |
| 2011-10-25 | -60.80 |
| 2011-10-24 | -62.13 |
| 2011-10-21 | -64.00 |
| 2011-10-20 | -65.87 |
| 2011-10-19 | -65.07 |
| 2011-10-18 | -63.47 |
| 2011-10-17 | -63.20 |
| 2011-10-14 | -61.33 |
| 2011-10-13 | -61.33 |
| 2011-10-12 | -60.80 |
| 2011-10-11 | -62.40 |
| 2011-10-10 | -63.47 |
| 2011-10-07 | -63.20 |
| 2011-10-06 | -63.47 |
| 2011-10-04 | -68.00 |
| 2011-10-03 | -65.33 |
| 2011-09-30 | -59.20 |
| 2011-09-28 | -60.27 |
| 2011-09-27 | -60.00 |
| 2011-09-26 | -61.87 |
| 2011-09-23 | -60.80 |
| 2011-09-22 | -58.40 |
| 2011-09-21 | -56.80 |
| 2011-09-20 | -57.33 |
| 2011-09-19 | -58.67 |
| 2011-09-16 | -59.20 |
| 2011-09-15 | -61.33 |
| 2011-09-14 | -62.67 |
| 2011-09-12 | -58.40 |
| 2011-09-09 | -56.00 |
| 2011-09-08 | -51.47 |
| 2011-09-07 | -52.27 |
| 2011-09-06 | -56.00 |
| 2011-09-05 | -57.33 |
| 2011-09-02 | -56.27 |
| 2011-09-01 | -60.80 |
| 2011-08-31 | -66.67 |
| 2011-08-30 | -68.00 |
| 2011-08-29 | -68.80 |
| 2011-08-26 | -69.60 |
| 2011-08-25 | -69.87 |
| 2011-08-24 | -69.33 |
| 2011-08-23 | -69.33 |
| 2011-08-22 | -68.27 |
| 2011-08-19 | -68.53 |
| 2011-08-18 | -67.20 |
| 2011-08-17 | -67.20 |
| 2011-08-16 | -68.27 |
| 2011-08-15 | -68.27 |
| 2011-08-12 | -67.73 |
| 2011-08-11 | -69.60 |
| 2011-08-10 | -69.33 |
| 2011-08-09 | -70.93 |
| 2011-08-08 | -65.87 |
| 2011-08-05 | -62.67 |
| 2011-08-04 | -57.33 |
| 2011-08-03 | -57.33 |
| 2011-08-02 | -57.07 |
| 2011-08-01 | -55.73 |
| 2011-07-29 | -55.73 |
| 2011-07-28 | -55.73 |
| 2011-07-27 | -54.67 |
| 2011-07-26 | -53.07 |
| 2011-07-25 | -53.33 |
| 2011-07-22 | -54.93 |
| 2011-07-21 | -56.00 |
| 2011-07-20 | -55.73 |
| 2011-07-19 | -55.20 |
| 2011-07-18 | -55.47 |
| 2011-07-15 | -54.13 |
| 2011-07-14 | -52.80 |
| 2011-07-13 | -55.47 |
| 2011-07-12 | -55.47 |
| 2011-07-11 | -53.60 |
| 2011-07-08 | -51.73 |
| 2011-07-07 | -52.27 |
| 2011-07-06 | -52.00 |
| 2011-07-05 | -52.00 |
| 2011-07-04 | -50.67 |
| 2011-06-30 | -52.80 |
| 2011-06-29 | -52.00 |
| 2011-06-28 | -50.40 |
| 2011-06-27 | -51.20 |
| 2011-06-24 | -50.93 |
| 2011-06-23 | -53.07 |
| 2011-06-22 | -52.53 |
| 2011-06-21 | -51.73 |
| 2011-06-20 | -50.93 |
| 2011-06-17 | -49.87 |
| 2011-06-16 | -48.53 |
| 2011-06-15 | -42.13 |
| 2011-06-14 | -40.27 |
| 2011-06-13 | -39.73 |
| 2011-06-10 | -38.40 |
| 2011-06-09 | -36.80 |
| 2011-06-08 | -36.27 |
| 2011-06-07 | -33.87 |
| 2011-06-03 | -33.87 |
| 2011-06-02 | -32.00 |
| 2011-06-01 | -33.33 |
| 2011-05-31 | -32.00 |
| 2011-05-30 | -33.87 |
| 2011-05-27 | -34.40 |
| 2011-05-26 | -33.33 |
| 2011-05-25 | -32.00 |
| 2011-05-24 | -30.67 |
| 2011-05-23 | -30.67 |
| 2011-05-20 | -29.33 |
| 2011-05-19 | -30.67 |
| 2011-05-18 | -25.33 |
| 2011-05-17 | -25.33 |
| 2011-05-16 | -26.67 |
| 2011-05-13 | -25.33 |
| 2011-05-12 | -26.67 |
| 2011-05-11 | -24.00 |
| 2011-05-09 | -21.33 |
| 2011-05-06 | -26.67 |
| 2011-05-05 | -25.33 |
| 2011-05-04 | -20.00 |
| 2011-05-03 | -21.33 |
| 2011-04-29 | -20.00 |
| 2011-04-28 | -17.33 |
| 2011-04-27 | -14.67 |
| 2011-04-26 | -17.33 |
| 2011-04-21 | -13.33 |
| 2011-04-20 | -12.00 |
| 2011-04-19 | -24.00 |
| 2011-04-18 | -20.00 |
| 2011-04-15 | -20.00 |
| 2011-04-14 | -18.67 |
| 2011-04-13 | -34.13 |
| 2011-04-12 | -35.73 |
| 2011-04-11 | -35.20 |
| 2011-04-08 | -35.47 |
| 2011-04-07 | -35.20 |
| 2011-04-06 | -34.93 |
| 2011-04-04 | -34.13 |
| 2011-04-01 | -34.40 |
| 2011-03-31 | -33.60 |
| 2011-03-30 | -33.60 |
| 2011-03-29 | -33.87 |
| 2011-03-28 | -33.33 |
| 2011-03-25 | -30.67 |
| 2011-03-24 | -32.00 |
| 2011-03-23 | -32.00 |
| 2011-03-22 | -30.67 |
| 2011-03-21 | -33.33 |
| 2011-03-18 | -33.33 |
| 2011-03-17 | -34.40 |
| 2011-03-16 | -32.00 |
| 2011-03-15 | -33.60 |
| 2011-03-14 | -30.67 |
| 2011-03-11 | -28.00 |
| 2011-03-10 | -29.33 |
| 2011-03-09 | -26.67 |
| 2011-03-08 | -26.67 |
| 2011-03-07 | -28.00 |
| 2011-03-04 | -26.67 |
| 2011-03-03 | -28.00 |
| 2011-03-02 | -29.33 |
| 2011-03-01 | -25.33 |
| 2011-02-28 | -25.33 |
| 2011-02-25 | -24.00 |
| 2011-02-24 | -24.00 |
| 2011-02-23 | -22.67 |
| 2011-02-22 | -22.67 |
| 2011-02-21 | -21.33 |
| 2011-02-18 | -20.00 |
| 2011-02-17 | -18.67 |
| 2011-02-16 | -18.67 |
| 2011-02-15 | -14.67 |
| 2011-02-14 | -20.00 |
| 2011-02-11 | -20.00 |
| 2011-02-10 | -22.67 |
| 2011-02-09 | -20.00 |
| 2011-02-08 | -20.00 |
| 2011-02-07 | -18.67 |
| 2011-02-02 | -17.33 |
| 2011-02-01 | -21.33 |
| 2011-01-31 | -22.67 |
| 2011-01-28 | -21.33 |
| 2011-01-27 | -21.33 |
| 2011-01-26 | -21.33 |
| 2011-01-25 | -21.33 |
| 2011-01-24 | -21.33 |
| 2011-01-21 | -21.33 |
| 2011-01-20 | -20.00 |
| 2011-01-19 | -20.00 |
| 2011-01-18 | -20.00 |
| 2011-01-17 | -17.33 |
| 2011-01-14 | -16.00 |
| 2011-01-13 | -14.67 |
| 2011-01-12 | -14.67 |
| 2011-01-11 | -12.00 |
| 2011-01-10 | -9.33 |
| 2011-01-07 | -10.67 |
| 2011-01-06 | -8.00 |
| 2011-01-05 | -8.00 |
| 2011-01-04 | -5.33 |
| 2011-01-03 | -6.67 |
| 2010-12-31 | -8.00 |
| 2010-12-30 | -6.67 |
| 2010-12-29 | -4.00 |
| 2010-12-28 | -12.00 |
| 2010-12-24 | -12.00 |
| 2010-12-23 | -10.67 |
| 2010-12-22 | -10.67 |
| 2010-12-21 | -16.00 |
| 2010-12-20 | -13.33 |
| 2010-12-17 | -9.33 |
| 2010-12-16 | -9.33 |
| 2010-12-15 | -8.00 |
| 2010-12-14 | -8.00 |
| 2010-12-13 | -6.67 |
| 2010-12-10 | -6.67 |
| 2010-12-09 | -5.33 |
| 2010-12-08 | -6.67 |
| 2010-12-07 | -2.67 |
| 2010-12-06 | -2.67 |
| 2010-12-03 | -2.67 |
| 2010-12-02 | -5.33 |
| 2010-12-01 | -9.33 |
| 2010-11-30 | -8.00 |
| 2010-11-29 | -5.33 |
| 2010-11-26 | -6.67 |
| 2010-11-25 | -6.67 |
| 2010-11-24 | -6.67 |
| 2010-11-23 | -4.00 |
| 2010-11-22 | 0.00 |
| 2010-11-19 | 1.33 |
| 2010-11-18 | 2.67 |
| 2010-11-17 | 2.67 |
| 2010-11-16 | 4.00 |
| 2010-11-15 | 6.67 |
| 2010-11-12 | 6.67 |
| 2010-11-11 | 8.00 |
| 2010-11-10 | 8.00 |
| 2010-11-09 | 9.33 |
| 2010-11-08 | 12.00 |
| 2010-11-05 | 9.33 |
| 2010-11-04 | 13.33 |
| 2010-11-03 | 13.33 |
| 2010-11-02 | 17.33 |
| 2010-11-01 | 12.00 |
| 2010-10-29 | 14.67 |
| 2010-10-28 | 17.33 |
| 2010-10-27 | 12.00 |
| 2010-10-26 | 9.33 |
| 2010-10-25 | 9.33 |
| 2010-10-22 | 6.67 |
| 2010-10-21 | 25.33 |
| 2010-10-20 | 26.67 |
| 2010-10-19 | 25.33 |
| 2010-10-18 | 25.33 |
| 2010-10-15 | 24.00 |
| 2010-10-14 | 25.33 |
| 2010-10-13 | 18.67 |
| 2010-10-12 | 2.67 |
| 2010-10-11 | 0.00 |
| 2010-10-08 | -4.00 |
| 2010-10-07 | -4.00 |
| 2010-10-06 | -6.67 |
| 2010-10-05 | -14.67 |
| 2010-10-04 | -16.00 |
| 2010-09-30 | -16.00 |
| 2010-09-29 | -17.33 |
| 2010-09-28 | -18.67 |
| 2010-09-27 | -17.33 |
| 2010-09-24 | -20.00 |
| 2010-09-22 | -16.00 |
| 2010-09-21 | -14.67 |
| 2010-09-20 | -20.00 |
| 2010-09-17 | -17.33 |
| 2010-09-16 | -14.67 |
| 2010-09-15 | -12.00 |
| 2010-09-14 | -20.00 |
| 2010-09-13 | -20.00 |
| 2010-09-10 | -17.33 |
| 2010-09-09 | -17.33 |
| 2010-09-08 | -16.00 |
| 2010-09-07 | -14.67 |
| 2010-09-06 | -13.33 |
| 2010-09-03 | -24.00 |
| 2010-09-02 | -21.33 |
| 2010-09-01 | -22.67 |
| 2010-08-31 | -24.00 |
| 2010-08-30 | -24.00 |
| 2010-08-27 | -24.00 |
| 2010-08-26 | -21.33 |
| 2010-08-25 | -21.33 |
| 2010-08-24 | -13.33 |
| 2010-08-23 | -12.00 |
| 2010-08-20 | -9.33 |
| 2010-08-19 | -9.33 |
| 2010-08-18 | -9.33 |
| 2010-08-17 | -8.00 |
| 2010-08-16 | -6.67 |
| 2010-08-13 | -6.67 |
| 2010-08-12 | -5.33 |
| 2010-08-11 | -4.00 |
| 2010-08-10 | -1.33 |
| 2010-08-09 | -6.67 |
| 2010-08-06 | -4.00 |
| 2010-08-05 | 0.00 |
| 2010-08-04 | -1.33 |
| 2010-08-03 | -2.67 |
| 2010-08-02 | -8.00 |
| 2010-07-30 | -6.67 |
| 2010-07-29 | -8.00 |
| 2010-07-28 | -12.00 |
| 2010-07-27 | -9.33 |
| 2010-07-26 | -9.33 |
| 2010-07-23 | -10.67 |
| 2010-07-22 | -12.00 |
| 2010-07-21 | -14.67 |
| 2010-07-20 | -9.33 |
| 2010-07-19 | -9.33 |
| 2010-07-16 | -8.00 |
| 2010-07-15 | -13.33 |
| 2010-07-14 | -9.33 |
| 2010-07-13 | -9.33 |
| 2010-07-12 | -9.33 |
| 2010-07-09 | -9.33 |
| 2010-07-08 | -13.33 |
| 2010-07-07 | -14.67 |
| 2010-07-06 | -8.00 |
| 2010-07-05 | -6.67 |
| 2010-07-02 | -1.33 |
| 2010-06-30 | -2.67 |
| 2010-06-29 | -1.33 |
| 2010-06-28 | 1.33 |
| 2010-06-25 | 4.00 |
| 2010-06-24 | 1.33 |
| 2010-06-23 | 2.67 |
| 2010-06-22 | 5.33 |
| 2010-06-21 | 5.33 |
| 2010-06-18 | 5.33 |
| 2010-06-17 | 6.67 |
| 2010-06-15 | 6.67 |
| 2010-06-14 | 6.67 |
| 2010-06-11 | 9.33 |
| 2010-06-10 | 10.67 |
| 2010-06-09 | 14.67 |
| 2010-06-08 | 17.33 |
| 2010-06-07 | 14.67 |
| 2010-06-04 | 14.67 |
| 2010-06-03 | 24.00 |
| 2010-06-02 | 8.00 |
| 2010-06-01 | 8.00 |
| 2010-05-31 | 8.00 |
| 2010-05-28 | 8.00 |
| 2010-05-27 | 8.00 |
| 2010-05-26 | 8.00 |
| 2010-05-25 | 8.00 |
| 2010-05-24 | 10.67 |
| 2010-05-20 | 6.67 |
| 2010-05-19 | 33.33 |
| 2010-05-18 | 46.67 |
| 2010-05-17 | 46.67 |
| 2010-05-14 | 44.00 |
| 2010-05-13 | 46.67 |
| 2010-05-12 | 38.67 |
| 2010-05-11 | 41.33 |
| 2010-05-10 | 44.00 |
| 2010-05-07 | 36.00 |
| 2010-05-06 | 49.33 |
| 2010-05-05 | 62.67 |
| 2010-05-04 | 68.00 |
| 2010-05-03 | 73.33 |
| 2010-04-30 | 76.00 |
| 2010-04-29 | 65.33 |
| 2010-04-28 | 65.33 |
| 2010-04-27 | 62.67 |
| 2010-04-26 | 65.33 |
| 2010-04-23 | 68.00 |
| 2010-04-22 | 62.67 |
| 2010-04-21 | 68.00 |
| 2010-04-20 | 68.00 |
| 2010-04-19 | 68.00 |
| 2010-04-16 | 73.33 |
| 2010-04-15 | 68.00 |
| 2010-04-14 | 65.33 |
| 2010-04-13 | 62.67 |
| 2010-04-12 | 68.00 |
| 2010-04-09 | 70.67 |
| 2010-04-08 | 70.67 |
| 2010-04-07 | 78.67 |
| 2010-04-01 | 81.33 |
| 2010-03-31 | 76.00 |
| 2010-03-30 | 68.00 |
| 2010-03-29 | 78.67 |
| 2010-03-26 | 92.00 |
| 2010-03-25 | 86.67 |
| 2010-03-24 | 68.00 |
| 2010-03-23 | 73.33 |
| 2010-03-22 | 57.33 |
| 2010-03-19 | 52.00 |
| 2010-03-18 | 44.00 |
| 2010-03-17 | 49.33 |
| 2010-03-16 | 29.33 |
| 2010-03-15 | 36.00 |
| 2010-03-12 | 13.33 |
| 2010-03-11 | 14.67 |
| 2010-03-10 | 14.67 |
| 2010-03-09 | 17.33 |
| 2010-03-08 | 5.33 |
| 2010-03-05 | 5.33 |
| 2010-03-04 | 4.00 |
| 2010-03-03 | 4.00 |
| 2010-03-02 | 5.33 |
| 2010-03-01 | 8.00 |
| 2010-02-26 | 5.33 |
| 2010-02-25 | 6.67 |
| 2010-02-24 | 5.33 |
| 2010-02-23 | 8.00 |
| 2010-02-22 | 5.33 |
| 2010-02-19 | 2.67 |
| 2010-02-18 | 5.33 |
| 2010-02-17 | 5.33 |
| 2010-02-12 | 4.00 |
| 2010-02-11 | 4.00 |
| 2010-02-10 | 2.67 |
| 2010-02-09 | 2.67 |
| 2010-02-08 | 2.67 |
| 2010-02-05 | 4.00 |
| 2010-02-04 | 10.67 |
| 2010-02-03 | 16.00 |
| 2010-02-02 | 8.00 |
| 2010-02-01 | 9.33 |
| 2010-01-29 | 9.33 |
| 2010-01-28 | -2.67 |
| 2010-01-27 | -4.00 |
| 2010-01-26 | -2.67 |
| 2010-01-25 | 1.33 |
| 2010-01-22 | -1.33 |
| 2010-01-21 | 1.33 |
| 2010-01-20 | 1.33 |
| 2010-01-19 | 1.33 |
| 2010-01-18 | 2.67 |
| 2010-01-15 | 5.33 |
| 2010-01-14 | 4.00 |
| 2010-01-13 | 2.67 |
| 2010-01-12 | 6.67 |
| 2010-01-11 | 9.33 |
| 2010-01-08 | 9.33 |
| 2010-01-07 | 8.00 |
| 2010-01-06 | 10.67 |
| 2010-01-05 | 12.00 |
| 2010-01-04 | 6.67 |
| 2009-12-31 | 5.33 |
| 2009-12-30 | 2.67 |
| 2009-12-29 | 4.00 |
| 2009-12-28 | 2.67 |
| 2009-12-24 | 4.00 |
| 2009-12-23 | 6.67 |
| 2009-12-22 | 1.33 |
| 2009-12-21 | 1.33 |
| 2009-12-18 | 1.33 |
| 2009-12-17 | 1.33 |
| 2009-12-16 | 2.67 |
| 2009-12-15 | 2.67 |
| 2009-12-14 | 1.33 |
| 2009-12-11 | 4.00 |
| 2009-12-10 | 2.67 |
| 2009-12-09 | 5.33 |
| 2009-12-08 | 9.33 |
| 2009-12-07 | 5.33 |
| 2009-12-04 | 5.33 |
| 2009-12-03 | 10.67 |
| 2009-12-02 | 10.67 |
| 2009-12-01 | 6.67 |
| 2009-11-30 | 5.33 |
| 2009-11-27 | -1.33 |
| 2009-11-26 | 9.33 |
| 2009-11-25 | 16.00 |
| 2009-11-24 | 17.33 |
| 2009-11-23 | 29.33 |
| 2009-11-20 | 18.67 |
| 2009-11-19 | 18.67 |
| 2009-11-18 | 18.67 |
| 2009-11-17 | 18.67 |
| 2009-11-16 | 18.67 |
| 2009-11-13 | 13.33 |
| 2009-11-12 | 16.00 |
| 2009-11-11 | 9.33 |
| 2009-11-10 | 12.00 |
| 2009-11-09 | 0.00 |
| 2009-11-06 | -6.67 |
| 2009-11-05 | -13.33 |
| 2009-11-04 | -10.67 |
| 2009-11-03 | -10.67 |
| 2009-11-02 | -8.00 |
| 2009-10-30 | -5.33 |
| 2009-10-29 | -6.67 |
| 2009-10-28 | -4.00 |
| 2009-10-27 | -2.67 |
| 2009-10-23 | 0.00 |
| 2009-10-22 | -2.67 |
| 2009-10-21 | -2.67 |
| 2009-10-20 | -1.33 |
| 2009-10-19 | -2.67 |
| 2009-10-16 | 0.00 |
| 2009-10-15 | 1.33 |
| 2009-10-14 | -1.33 |
| 2009-10-13 | 4.00 |
| 2009-10-12 | 1.33 |
| 2009-10-09 | -1.33 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | 0.00 |
| 2009-10-06 | 4.00 |
| 2009-10-05 | 1.33 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | 2.67 |
| 2009-09-29 | 6.67 |
| 2009-09-28 | 5.33 |
| 2009-09-25 | 12.00 |
| 2009-09-24 | 5.33 |
| 2009-09-23 | 10.67 |
| 2009-09-22 | 13.33 |
| 2009-09-21 | 10.67 |
| 2009-09-18 | 28.00 |
| 2009-09-17 | 28.00 |
| 2009-09-16 | 28.00 |
| 2009-09-15 | 28.00 |
| 2009-09-14 | 28.00 |
| 2009-09-11 | 28.00 |
| 2009-09-10 | 14.67 |
| 2009-09-09 | 20.00 |
| 2009-09-08 | 13.33 |
| 2009-09-07 | 5.33 |
| 2009-09-04 | 8.00 |
| 2009-09-03 | 8.00 |
| 2009-09-02 | 1.33 |
| 2009-09-01 | 1.33 |
| 2009-08-31 | 2.67 |
| 2009-08-28 | 9.33 |
| 2009-08-27 | 10.67 |
| 2009-08-26 | 12.00 |
| 2009-08-25 | 17.33 |
| 2009-08-24 | 1.33 |
| 2009-08-21 | -1.33 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | 1.33 |
| 2009-08-18 | 2.67 |
| 2009-08-17 | 0.00 |
| 2009-08-14 | 8.00 |
| 2009-08-13 | 9.33 |
| 2009-08-12 | 8.00 |
| 2009-08-11 | 9.33 |
| 2009-08-10 | 14.67 |
| 2009-08-07 | 16.00 |
| 2009-08-06 | 14.67 |
| 2009-08-05 | 12.00 |
| 2009-08-04 | 20.00 |
| 2009-08-03 | 24.00 |
| 2009-07-31 | 26.67 |
| 2009-07-30 | 18.67 |
| 2009-07-29 | 18.67 |
| 2009-07-28 | 24.00 |
| 2009-07-27 | 25.33 |
| 2009-07-24 | 24.00 |
| 2009-07-23 | 30.67 |
| 2009-07-22 | 12.00 |
| 2009-07-21 | 5.33 |
| 2009-07-20 | 5.33 |
| 2009-07-17 | 6.67 |
| 2009-07-16 | 6.67 |
| 2009-07-15 | 9.33 |
| 2009-07-14 | 5.33 |
| 2009-07-13 | 8.00 |
| 2009-07-10 | 18.67 |
| 2009-07-09 | 18.67 |
| 2009-07-08 | 17.33 |
| 2009-07-07 | 24.00 |
| 2009-07-06 | 22.67 |
| 2009-07-03 | 12.00 |
| 2009-07-02 | 13.33 |
| 2009-06-30 | 44.00 |
| 2009-06-29 | 60.00 |
| 2009-06-26 | 57.33 |
| 2009-06-25 | 57.33 |
| 2009-06-24 | 73.33 |
| 2009-06-23 | 73.33 |
| 2009-06-22 | 81.33 |
| 2009-06-19 | 81.33 |
| 2009-06-18 | 84.00 |
| 2009-06-17 | 73.33 |
| 2009-06-16 | 46.67 |
| 2009-06-15 | 46.67 |
| 2009-06-12 | 46.67 |
| 2009-06-11 | 44.00 |
| 2009-06-10 | 44.00 |
| 2009-06-09 | 33.33 |
| 2009-06-08 | 52.00 |
| 2009-06-05 | 46.67 |
| 2009-06-04 | 36.00 |
| 2009-06-03 | 22.67 |
| 2009-06-02 | 29.33 |
| 2009-06-01 | 13.33 |
| 2009-05-29 | 17.33 |
| 2009-05-27 | 16.00 |
| 2009-05-26 | 18.67 |
| 2009-05-25 | 21.33 |
| 2009-05-22 | 17.33 |
| 2009-05-21 | 28.00 |
| 2009-05-20 | 18.67 |
| 2009-05-19 | -2.67 |
| 2009-05-18 | -2.67 |
| 2009-05-15 | -8.00 |
| 2009-05-14 | -8.00 |
| 2009-05-13 | -5.33 |
| 2009-05-12 | -8.00 |
| 2009-05-11 | -18.67 |
| 2009-05-08 | -18.67 |
| 2009-05-07 | -28.00 |
| 2009-05-06 | -34.67 |
| 2009-05-05 | -36.00 |
| 2009-05-04 | -41.07 |
| 2009-04-30 | -41.33 |
| 2009-04-29 | -42.13 |
| 2009-04-28 | -48.27 |
| 2009-04-27 | -40.00 |
| 2009-04-24 | -38.93 |
| 2009-04-23 | -48.80 |
| 2009-04-22 | -54.67 |
| 2009-04-21 | -66.67 |
| 2009-04-20 | -66.13 |
| 2009-04-17 | -68.53 |
| 2009-04-16 | -73.33 |
| 2009-04-15 | -78.13 |
| 2009-04-14 | -78.13 |
| 2009-04-09 | -78.40 |
| 2009-04-08 | -79.47 |
| 2009-04-07 | -78.40 |
| 2009-04-06 | -78.13 |
| 2009-04-03 | -77.60 |
| 2009-04-02 | -78.93 |
| 2009-04-01 | -81.33 |
| 2009-03-31 | -81.07 |
| 2009-03-30 | -77.33 |
| 2009-03-27 | -78.67 |
| 2009-03-26 | -78.67 |
| 2009-03-25 | -80.80 |
| 2009-03-24 | -80.80 |
| 2009-03-23 | -78.67 |
| 2009-03-20 | -78.67 |
| 2009-03-19 | -79.20 |
| 2009-03-18 | -78.67 |
| 2009-03-17 | -77.07 |
| 2009-03-16 | -77.07 |
| 2009-03-13 | -77.07 |
| 2009-03-12 | -77.33 |
| 2009-03-11 | -72.00 |
| 2009-03-10 | -78.67 |
| 2009-03-09 | -78.67 |
| 2009-03-06 | -78.67 |
| 2009-03-05 | -79.47 |
| 2009-03-04 | -79.47 |
| 2009-03-03 | -79.47 |
| 2009-03-02 | -79.47 |
| 2009-02-27 | -79.47 |
| 2009-02-26 | -79.47 |
| 2009-02-25 | -79.47 |
| 2009-02-24 | -79.20 |
| 2009-02-23 | -78.13 |
| 2009-02-20 | -78.13 |
| 2009-02-19 | -78.13 |
| 2009-02-18 | -76.27 |
| 2009-02-17 | -78.40 |
| 2009-02-16 | -80.00 |
| 2009-02-13 | -81.33 |
| 2009-02-12 | -78.13 |
| 2009-02-11 | -77.87 |
| 2009-02-10 | -76.00 |
| 2009-02-09 | -74.67 |
| 2009-02-06 | -74.40 |
| 2009-02-05 | -74.40 |
| 2009-02-04 | -74.67 |
| 2009-02-03 | -74.13 |
| 2009-02-02 | -73.33 |
| 2009-01-30 | -73.33 |
| 2009-01-29 | -73.33 |
| 2009-01-23 | -73.33 |
| 2009-01-22 | -72.80 |
| 2009-01-21 | -72.00 |
| 2009-01-20 | -71.47 |
| 2009-01-19 | -73.87 |
| 2009-01-16 | -76.00 |
| 2009-01-15 | -76.80 |
| 2009-01-14 | -78.67 |
| 2009-01-13 | -78.13 |
| 2009-01-12 | -76.00 |
| 2009-01-09 | -76.00 |
| 2009-01-08 | -76.00 |
| 2009-01-07 | -76.00 |
| 2009-01-06 | -77.87 |
| 2009-01-05 | -78.40 |
| 2009-01-02 | -77.33 |
| 2008-12-31 | -77.87 |
| 2008-12-30 | -78.13 |
| 2008-12-29 | -78.13 |
| 2008-12-24 | -78.67 |
| 2008-12-23 | -78.67 |
| 2008-12-22 | -78.67 |
| 2008-12-19 | -78.13 |
| 2008-12-18 | -78.13 |
| 2008-12-17 | -78.13 |
| 2008-12-16 | -76.53 |
| 2008-12-15 | -76.53 |
| 2008-12-12 | -77.33 |
| 2008-12-11 | -77.33 |
| 2008-12-10 | -73.33 |
| 2008-12-09 | -78.67 |
| 2008-12-08 | -80.80 |
| 2008-12-05 | -80.80 |
| 2008-12-04 | -80.80 |
| 2008-12-03 | -78.67 |
| 2008-12-02 | -78.67 |
| 2008-12-01 | -73.60 |
| 2008-11-28 | -73.60 |
| 2008-11-27 | -73.60 |
| 2008-11-26 | -73.33 |
| 2008-11-25 | -76.53 |
| 2008-11-24 | -76.53 |
| 2008-11-21 | -76.53 |
| 2008-11-20 | -76.53 |
| 2008-11-19 | -76.53 |
| 2008-11-18 | -76.00 |
| 2008-11-17 | -76.00 |
| 2008-11-14 | -74.93 |
| 2008-11-13 | -74.93 |
| 2008-11-12 | -74.93 |
| 2008-11-11 | -77.33 |
| 2008-11-10 | -77.33 |
| 2008-11-07 | -74.67 |
| 2008-11-06 | -74.67 |
| 2008-11-05 | -76.00 |
| 2008-11-04 | -76.53 |
| 2008-11-03 | -70.67 |
| 2008-10-31 | -68.27 |
| 2008-10-30 | -68.00 |
| 2008-10-29 | -85.07 |
| 2008-10-28 | -85.07 |
| 2008-10-27 | -85.33 |
| 2008-10-24 | -84.00 |
| 2008-10-23 | -81.33 |
| 2008-10-22 | -77.33 |
| 2008-10-21 | -77.33 |
| 2008-10-20 | -77.33 |
| 2008-10-17 | -73.33 |
| 2008-10-16 | -73.33 |
| 2008-10-15 | -73.33 |
| 2008-10-14 | -73.33 |
| 2008-10-13 | -73.33 |
| 2008-10-10 | -73.33 |
| 2008-10-09 | -73.33 |
| 2008-10-08 | -73.33 |
| 2008-10-06 | -73.33 |
| 2008-10-03 | -73.33 |
| 2008-10-02 | -73.33 |
| 2008-09-30 | -73.33 |
| 2008-09-29 | -73.33 |
| 2008-09-26 | -73.33 |
| 2008-09-25 | -73.33 |
| 2008-09-24 | -72.80 |
| 2008-09-23 | -73.60 |
| 2008-09-22 | -70.40 |
| 2008-09-19 | -65.07 |
| 2008-09-18 | -68.00 |
| 2008-09-17 | -65.33 |
| 2008-09-16 | -65.33 |
| 2008-09-12 | -60.00 |
| 2008-09-11 | -60.00 |
| 2008-09-10 | -57.33 |
| 2008-09-09 | -57.33 |
| 2008-09-08 | -57.33 |
| 2008-09-05 | -57.33 |
| 2008-09-04 | -54.67 |
| 2008-09-03 | -53.33 |
| 2008-09-02 | -52.00 |
| 2008-09-01 | -56.53 |
| 2008-08-29 | -46.93 |
| 2008-08-28 | -46.93 |
| 2008-08-27 | -47.20 |
| 2008-08-26 | -52.00 |
| 2008-08-25 | -52.00 |
| 2008-08-21 | -46.67 |
| 2008-08-20 | -50.67 |
| 2008-08-19 | -49.33 |
| 2008-08-18 | -50.67 |
| 2008-08-15 | -49.33 |
| 2008-08-14 | -49.33 |
| 2008-08-13 | -46.67 |
| 2008-08-12 | -44.27 |
| 2008-08-11 | -41.33 |
| 2008-08-08 | -38.67 |
| 2008-08-07 | -39.73 |
| 2008-08-05 | -39.73 |
| 2008-08-04 | -36.00 |
| 2008-08-01 | -33.33 |
| 2008-07-31 | -30.67 |
| 2008-07-30 | -32.00 |
| 2008-07-29 | -32.00 |
| 2008-07-28 | -32.00 |
| 2008-07-25 | -30.67 |
| 2008-07-24 | -29.33 |
| 2008-07-23 | -29.33 |
| 2008-07-22 | -28.00 |
| 2008-07-21 | -28.00 |
| 2008-07-18 | -28.00 |
| 2008-07-17 | -28.00 |
| 2008-07-16 | -32.00 |
| 2008-07-15 | -33.33 |
| 2008-07-14 | -28.00 |
| 2008-07-11 | -24.00 |
| 2008-07-10 | -24.00 |
| 2008-07-09 | -25.33 |
| 2008-07-08 | -25.33 |
| 2008-07-07 | -24.00 |
| 2008-07-04 | -24.00 |
| 2008-07-03 | -20.00 |
| 2008-07-02 | -22.67 |
| 2008-06-30 | -16.00 |
| 2008-06-27 | -17.33 |
| 2008-06-26 | -16.00 |
| 2008-06-25 | -10.67 |
| 2008-06-24 | -16.00 |
| 2008-06-23 | -18.67 |
| 2008-06-20 | -16.00 |
| 2008-06-19 | -16.00 |
| 2008-06-18 | -16.00 |
| 2008-06-17 | -16.00 |
| 2008-06-16 | -16.00 |
| 2008-06-13 | -14.67 |
| 2008-06-12 | -10.67 |
| 2008-06-11 | -12.00 |
| 2008-06-10 | -14.67 |
| 2008-06-06 | -8.00 |
| 2008-06-05 | -5.33 |
| 2008-06-04 | -9.33 |
| 2008-06-03 | -12.00 |
| 2008-06-02 | -9.33 |
| 2008-05-30 | -9.33 |
| 2008-05-29 | -8.00 |
| 2008-05-28 | -5.33 |
| 2008-05-27 | -5.33 |
| 2008-05-26 | -1.33 |
| 2008-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy