Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	-13.99
2021-04-21	-13.99
2021-04-20	-13.99
2021-04-19	-13.99
2021-04-16	-13.99
2021-04-15	-13.99
2021-04-14	-13.99
2021-04-13	-13.99
2021-04-12	-13.99
2021-04-09	-13.99
2021-04-08	-13.99
2021-04-07	-13.99
2021-04-01	-13.99
2021-03-31	-13.99
2021-03-30	-13.99
2021-03-29	-13.99
2021-03-26	-13.99
2021-03-25	-13.99
2021-03-24	-13.99
2021-03-23	-13.99
2021-03-22	-13.99
2021-03-19	-13.99
2021-03-18	-13.99
2021-03-17	-13.99
2021-03-16	-13.99
2021-03-15	-13.99
2021-03-12	-15.23
2021-03-11	-14.81
2021-03-10	-15.64
2021-03-09	-14.81
2021-03-08	-15.64
2021-03-05	-15.64
2021-03-04	-15.64
2021-03-03	-15.64
2021-03-02	-15.64
2021-03-01	-14.40
2021-02-26	-16.05
2021-02-25	-15.64
2021-02-24	-16.05
2021-02-23	-16.05
2021-02-22	-16.05
2021-02-19	-16.05
2021-02-18	-15.64
2021-02-17	-15.64
2021-02-16	-16.05
2021-02-11	-16.05
2021-02-10	-16.87
2021-02-09	-16.87
2021-02-08	-16.87
2021-02-05	-16.87
2021-02-04	-16.46
2021-02-03	-16.87
2021-02-02	-16.87
2021-02-01	-16.87
2021-01-29	-16.87
2021-01-28	-17.28
2021-01-27	-16.46
2021-01-26	-17.28
2021-01-25	-16.87
2021-01-22	-17.28
2021-01-21	-17.28
2021-01-20	-17.70
2021-01-19	-17.70
2021-01-18	-17.28
2021-01-15	-16.05
2021-01-14	-16.87
2021-01-13	-16.87
2021-01-12	-16.87
2021-01-11	-16.46
2021-01-08	-17.28
2021-01-07	-16.87
2021-01-06	-17.28
2021-01-05	-16.87
2021-01-04	-16.87
2020-12-31	-16.87
2020-12-30	-16.87
2020-12-29	-16.87
2020-12-28	-17.28
2020-12-24	-17.28
2020-12-23	-17.28
2020-12-22	-17.28
2020-12-21	-16.87
2020-12-18	-42.39
2020-12-17	-42.39
2020-12-16	-42.39
2020-12-15	-42.39
2020-12-14	-42.39
2020-12-11	-42.39
2020-12-10	-41.98
2020-12-09	-45.27
2020-12-08	-45.27
2020-12-07	-45.27
2020-12-04	-45.27
2020-12-03	-45.68
2020-12-02	-40.74
2020-12-01	-40.74
2020-11-30	-40.74
2020-11-27	-40.74
2020-11-26	-40.33
2020-11-25	-39.09
2020-11-24	-39.09
2020-11-23	-44.86
2020-11-20	-45.27
2020-11-19	-42.39
2020-11-18	-46.50
2020-11-17	-46.50
2020-11-16	-46.50
2020-11-13	-46.50
2020-11-12	-46.50
2020-11-11	-46.50
2020-11-10	-46.09
2020-11-09	-46.09
2020-11-06	-49.79
2020-11-05	-51.03
2020-11-04	-51.03
2020-11-03	-51.03
2020-11-02	-51.03
2020-10-30	-51.03
2020-10-29	-51.03
2020-10-28	-51.03
2020-10-27	-52.67
2020-10-23	-52.67
2020-10-22	-52.67
2020-10-21	-52.67
2020-10-20	-52.67
2020-10-19	-52.67
2020-10-16	-52.67
2020-10-15	-51.44
2020-10-14	-51.44
2020-10-12	-51.44
2020-10-09	-51.44
2020-10-08	-51.44
2020-10-07	-51.44
2020-10-06	-51.44
2020-10-05	-51.44
2020-09-30	-50.62
2020-09-29	-50.62
2020-09-28	-50.62
2020-09-25	-50.62
2020-09-24	-50.62
2020-09-23	-47.74
2020-09-22	-45.68
2020-09-21	-50.62
2020-09-18	-49.79
2020-09-17	-49.79
2020-09-16	-49.79
2020-09-15	-49.79
2020-09-14	-49.79
2020-09-11	-51.03
2020-09-10	-50.62
2020-09-09	-50.62
2020-09-08	-50.62
2020-09-07	-50.62
2020-09-04	-49.38
2020-09-03	-47.74
2020-09-02	-52.26
2020-09-01	-51.03
2020-08-31	-50.62
2020-08-28	-50.62
2020-08-27	-50.62
2020-08-26	-50.62
2020-08-25	-51.44
2020-08-24	-51.44
2020-08-21	-52.67
2020-08-20	-51.44
2020-08-19	-51.44
2020-08-18	-51.44
2020-08-17	-51.44
2020-08-14	-51.44
2020-08-13	-50.21
2020-08-12	-51.03
2020-08-11	-51.03
2020-08-10	-51.44
2020-08-07	-51.44
2020-08-06	-51.44
2020-08-05	-51.44
2020-08-04	-50.62
2020-08-03	-51.85
2020-07-31	-51.85
2020-07-30	-51.85
2020-07-29	-51.85
2020-07-28	-51.85
2020-07-27	-51.85
2020-07-24	-51.44
2020-07-23	-48.56
2020-07-22	-48.56
2020-07-21	-48.97
2020-07-20	-44.03
2020-07-17	-44.86
2020-07-16	-48.56
2020-07-15	-48.56
2020-07-14	-48.56
2020-07-13	-48.56
2020-07-10	-46.50
2020-07-09	-50.21
2020-07-08	-47.74
2020-07-07	-47.74
2020-07-06	-47.74
2020-07-03	-47.74
2020-07-02	-47.74
2020-06-30	-47.74
2020-06-29	-47.74
2020-06-26	-46.91
2020-06-24	-52.67
2020-06-23	-52.67
2020-06-22	-52.67
2020-06-19	-52.67
2020-06-18	-52.67
2020-06-17	-52.67
2020-06-16	-52.67
2020-06-15	-52.67
2020-06-12	-52.67
2020-06-11	-52.67
2020-06-10	-52.67
2020-06-09	-52.67
2020-06-08	-52.67
2020-06-05	-52.26
2020-06-04	-52.67
2020-06-03	-52.67
2020-06-02	-52.67
2020-06-01	-53.09
2020-05-29	-52.26
2020-05-28	-51.03
2020-05-27	-49.38
2020-05-26	-49.38
2020-05-25	-49.38
2020-05-22	-46.50
2020-05-21	-46.50
2020-05-20	-46.50
2020-05-19	-46.50
2020-05-18	-46.50
2020-05-15	-48.15
2020-05-14	-50.62
2020-05-13	-51.44
2020-05-12	-51.44
2020-05-11	-51.44
2020-05-08	-51.44
2020-05-07	-51.44
2020-05-06	-51.44
2020-05-05	-51.44
2020-05-04	-51.44
2020-04-29	-48.97
2020-04-28	-48.97
2020-04-27	-48.97
2020-04-24	-50.62
2020-04-23	-50.62
2020-04-22	-50.62
2020-04-21	-53.50
2020-04-20	-53.50
2020-04-17	-53.50
2020-04-16	-54.32
2020-04-15	-54.32
2020-04-14	-50.62
2020-04-09	-50.62
2020-04-08	-49.38
2020-04-07	-49.38
2020-04-06	-49.38
2020-04-03	-49.38
2020-04-02	-49.38
2020-04-01	-49.38
2020-03-31	-49.38
2020-03-30	-49.38
2020-03-27	-49.38
2020-03-26	-49.38
2020-03-25	-49.38
2020-03-24	-49.38
2020-03-23	-49.38
2020-03-20	-49.79
2020-03-19	-50.21
2020-03-18	-48.56
2020-03-17	-48.56
2020-03-16	-50.21
2020-03-13	-48.56
2020-03-12	-48.56
2020-03-11	-45.27
2020-03-10	-45.27
2020-03-09	-44.03
2020-03-06	-44.03
2020-03-05	-44.03
2020-03-04	-46.50
2020-03-03	-47.33
2020-03-02	-48.56
2020-02-28	-51.44
2020-02-27	-46.91
2020-02-26	-46.91
2020-02-25	-47.33
2020-02-24	-44.86
2020-02-21	-44.86
2020-02-20	-44.86
2020-02-19	-44.86
2020-02-18	-45.27
2020-02-17	-45.27
2020-02-14	-38.27
2020-02-13	-38.27
2020-02-12	-38.27
2020-02-11	-38.27
2020-02-10	-38.27
2020-02-07	-38.27
2020-02-06	-38.27
2020-02-05	-38.27
2020-02-04	-38.27
2020-02-03	-40.33
2020-01-31	-46.50
2020-01-30	-46.50
2020-01-29	-46.50
2020-01-24	-38.27
2020-01-23	-38.27
2020-01-22	-38.68
2020-01-21	-46.09
2020-01-20	-44.44
2020-01-17	-40.33
2020-01-16	-40.33
2020-01-15	-42.39
2020-01-14	-42.39
2020-01-13	-42.39
2020-01-10	-46.91
2020-01-09	-46.91
2020-01-08	-51.03
2020-01-07	-51.03
2020-01-06	-51.44
2020-01-03	-51.44
2020-01-02	-51.44
2019-12-31	-48.97
2019-12-30	-48.97
2019-12-27	-50.21
2019-12-24	-51.44
2019-12-23	-51.44
2019-12-20	-45.27
2019-12-19	-47.33
2019-12-18	-48.56
2019-12-17	-48.56
2019-12-16	-49.38
2019-12-13	-49.38
2019-12-12	-53.50
2019-12-11	-53.91
2019-12-10	-53.91
2019-12-09	-48.97
2019-12-06	-48.97
2019-12-05	-48.97
2019-12-04	-48.97
2019-12-03	-48.97
2019-12-02	-48.97
2019-11-29	-48.97
2019-11-28	-48.97
2019-11-27	-48.97
2019-11-26	-48.97
2019-11-25	-48.97
2019-11-22	-48.97
2019-11-21	-48.97
2019-11-20	-48.97
2019-11-19	-48.97
2019-11-18	-48.97
2019-11-15	-48.97
2019-11-14	-48.97
2019-11-13	-48.97
2019-11-12	-55.56
2019-11-11	-48.56
2019-11-08	-48.56
2019-11-07	-48.56
2019-11-06	-48.56
2019-11-05	-48.56
2019-11-04	-48.56
2019-11-01	-49.38
2019-10-31	-50.21
2019-10-30	-50.62
2019-10-29	-55.56
2019-10-28	-55.14
2019-10-25	-55.14
2019-10-24	-55.14
2019-10-23	-55.14
2019-10-22	-48.56
2019-10-21	-56.38
2019-10-18	-54.73
2019-10-17	-54.73
2019-10-16	-53.91
2019-10-15	-52.26
2019-10-14	-51.85
2019-10-11	-51.85
2019-10-10	-51.85
2019-10-09	-51.85
2019-10-08	-48.15
2019-10-04	-48.15
2019-10-03	-48.15
2019-10-02	-48.15
2019-09-30	-48.15
2019-09-27	-48.15
2019-09-26	-48.15
2019-09-25	-48.15
2019-09-24	-48.15
2019-09-23	-48.15
2019-09-20	-48.15
2019-09-19	-48.15
2019-09-18	-48.56
2019-09-17	-47.74
2019-09-16	-47.74
2019-09-13	-47.74
2019-09-12	-47.74
2019-09-11	-47.74
2019-09-10	-48.56
2019-09-09	-51.44
2019-09-06	-53.09
2019-09-05	-48.15
2019-09-04	-51.03
2019-09-03	-49.38
2019-09-02	-49.38
2019-08-30	-52.67
2019-08-29	-52.67
2019-08-28	-52.67
2019-08-27	-52.67
2019-08-26	-52.67
2019-08-23	-52.67
2019-08-22	-52.67
2019-08-21	-51.44
2019-08-20	-51.85
2019-08-19	-51.85
2019-08-16	-51.85
2019-08-15	-53.09
2019-08-14	-53.09
2019-08-13	-50.62
2019-08-12	-48.15
2019-08-09	-47.74
2019-08-08	-46.91
2019-08-07	-46.91
2019-08-06	-48.97
2019-08-05	-50.21
2019-08-02	-38.27
2019-08-01	-38.27
2019-07-31	-38.27
2019-07-30	-38.27
2019-07-29	-41.15
2019-07-26	-41.15
2019-07-25	-41.15
2019-07-24	-39.92
2019-07-23	-39.09
2019-07-22	-39.09
2019-07-19	-39.09
2019-07-18	-38.27
2019-07-17	-38.27
2019-07-16	-38.27
2019-07-15	-38.27
2019-07-12	-38.27
2019-07-11	-38.27
2019-07-10	-38.27
2019-07-09	-38.27
2019-07-08	-38.27
2019-07-05	-35.80
2019-07-04	-35.80
2019-07-03	-35.80
2019-07-02	-35.80
2019-06-28	-37.45
2019-06-27	-37.45
2019-06-26	-35.39
2019-06-25	-35.39
2019-06-24	-35.39
2019-06-21	-32.10
2019-06-20	-32.10
2019-06-19	-32.10
2019-06-18	-32.10
2019-06-17	-35.80
2019-06-14	-35.80
2019-06-13	-35.80
2019-06-12	-35.80
2019-06-11	-33.74
2019-06-10	-32.92
2019-06-06	-34.98
2019-06-05	-34.57
2019-06-04	-34.57
2019-06-03	-34.57
2019-05-31	-37.45
2019-05-30	-37.45
2019-05-29	-37.45
2019-05-28	-36.63
2019-05-27	-34.98
2019-05-24	-33.74
2019-05-23	-32.92
2019-05-22	-32.92
2019-05-21	-32.92
2019-05-20	-29.63
2019-05-17	-29.63
2019-05-16	-29.63
2019-05-15	-29.63
2019-05-14	-29.63
2019-05-10	-29.63
2019-05-09	-25.93
2019-05-08	-25.93
2019-05-07	-25.10
2019-05-06	-24.69
2019-05-03	-24.28
2019-05-02	-24.28
2019-04-30	-24.28
2019-04-29	-28.39
2019-04-26	-28.39
2019-04-25	-28.39
2019-04-24	-27.57
2019-04-23	-27.98
2019-04-18	-27.98
2019-04-17	-25.93
2019-04-16	-25.93
2019-04-15	-25.93
2019-04-12	-25.93
2019-04-11	-27.57
2019-04-10	-24.28
2019-04-09	-24.28
2019-04-08	-23.87
2019-04-04	-25.93
2019-04-03	-26.75
2019-04-02	-26.75
2019-04-01	-27.98
2019-03-29	-27.98
2019-03-28	-27.98
2019-03-27	-24.69
2019-03-26	-24.69
2019-03-25	-27.98
2019-03-22	-26.75
2019-03-21	-26.75
2019-03-20	-22.22
2019-03-19	-22.22
2019-03-18	-22.63
2019-03-15	-22.63
2019-03-14	-23.46
2019-03-13	-14.81
2019-03-12	-20.99
2019-03-11	-20.99
2019-03-08	-20.99
2019-03-07	-13.17
2019-03-06	-11.11
2019-03-05	-10.29
2019-03-04	-10.29
2019-03-01	-10.29
2019-02-28	-19.75
2019-02-27	-17.70
2019-02-26	-17.70
2019-02-25	-17.70
2019-02-22	-17.70
2019-02-21	-18.52
2019-02-20	-21.81
2019-02-19	-20.16
2019-02-18	-20.58
2019-02-15	-25.93
2019-02-14	-25.93
2019-02-13	-25.93
2019-02-12	-25.93
2019-02-11	-22.63
2019-02-08	-22.63
2019-02-04	-25.10
2019-02-01	-25.10
2019-01-31	-20.58
2019-01-30	-20.58
2019-01-29	-25.51
2019-01-28	-23.87
2019-01-25	-25.93
2019-01-24	-25.93
2019-01-23	-25.93
2019-01-22	-25.93
2019-01-21	-25.93
2019-01-18	-25.93
2019-01-17	-27.16
2019-01-16	-30.04
2019-01-15	-25.10
2019-01-14	-24.69
2019-01-11	-27.98
2019-01-10	-26.75
2019-01-09	-26.34
2019-01-08	-27.98
2019-01-07	-14.40
2019-01-04	-13.58
2019-01-03	-7.41
2019-01-02	-23.87
2018-12-31	-23.87
2018-12-28	-25.93
2018-12-27	-25.93
2018-12-24	-25.93
2018-12-21	-25.93
2018-12-20	-25.93
2018-12-19	-17.70
2018-12-18	-17.70
2018-12-17	-17.70
2018-12-14	-17.70
2018-12-13	-17.70
2018-12-12	-20.16
2018-12-11	-20.16
2018-12-10	-20.16
2018-12-07	-20.16
2018-12-06	-18.52
2018-12-05	-18.52
2018-12-04	-19.75
2018-12-03	-19.75
2018-11-30	-22.63
2018-11-29	-16.87
2018-11-28	-16.87
2018-11-27	-16.87
2018-11-26	-18.93
2018-11-23	-18.93
2018-11-22	-18.93
2018-11-21	-18.93
2018-11-20	-21.81
2018-11-19	-20.58
2018-11-16	-20.58
2018-11-15	-20.58
2018-11-14	-22.63
2018-11-13	-19.34
2018-11-12	-19.34
2018-11-09	-23.05
2018-11-08	-20.99
2018-11-07	-13.99
2018-11-06	-13.99
2018-11-05	-13.99
2018-11-02	-13.99
2018-11-01	-13.99
2018-10-31	-20.58
2018-10-30	-20.58
2018-10-29	-20.58
2018-10-26	-20.58
2018-10-25	-20.58
2018-10-24	-17.70
2018-10-23	-17.70
2018-10-22	-17.70
2018-10-19	-16.05
2018-10-18	-17.70
2018-10-16	-14.81
2018-10-15	-14.81
2018-10-12	-14.81
2018-10-11	-13.99
2018-10-10	-13.99
2018-10-09	-13.99
2018-10-08	-17.70
2018-10-05	-17.70
2018-10-04	-17.70
2018-10-03	-13.58
2018-10-02	-13.58
2018-09-28	-13.58
2018-09-27	-13.58
2018-09-26	-18.11
2018-09-24	-18.11
2018-09-21	-17.70
2018-09-20	-17.70
2018-09-19	-18.52
2018-09-18	-18.52
2018-09-17	-18.52
2018-09-14	-18.52
2018-09-13	-19.75
2018-09-12	-19.75
2018-09-11	-17.28
2018-09-10	-17.28
2018-09-07	-19.75
2018-09-06	-13.58
2018-09-05	-21.81
2018-09-04	-20.99
2018-09-03	-23.05
2018-08-31	-17.70
2018-08-30	-17.70
2018-08-29	-13.58
2018-08-28	-13.58
2018-08-27	-9.46
2018-08-24	-11.52
2018-08-23	-15.64
2018-08-22	-4.12
2018-08-21	-4.12
2018-08-20	-3.29
2018-08-17	-3.29
2018-08-16	-3.29
2018-08-15	-3.29
2018-08-14	-3.29
2018-08-13	-3.29
2018-08-10	-3.29
2018-08-09	-3.29
2018-08-08	-1.65
2018-08-07	-1.65
2018-08-06	-8.23
2018-08-03	-8.64
2018-08-02	-7.41
2018-08-01	-7.41
2018-07-31	-11.52
2018-07-30	-11.52
2018-07-27	-11.52
2018-07-26	-11.52
2018-07-25	-11.52
2018-07-24	-11.52
2018-07-23	-11.52
2018-07-20	-11.52
2018-07-19	-11.52
2018-07-18	-11.52
2018-07-17	-11.52
2018-07-16	-11.52
2018-07-13	-13.58
2018-07-12	-5.35
2018-07-11	-5.35
2018-07-10	-3.70
2018-07-09	-5.35
2018-07-06	-3.29
2018-07-05	-3.29
2018-07-04	-1.23
2018-07-03	-1.23
2018-06-29	-1.23
2018-06-28	-3.29
2018-06-27	-5.35
2018-06-26	-5.35
2018-06-25	-7.00
2018-06-22	-2.88
2018-06-21	-3.29
2018-06-20	-3.29
2018-06-19	-1.65
2018-06-15	-2.88
2018-06-14	-4.12
2018-06-13	2.88
2018-06-12	4.94
2018-06-11	4.94
2018-06-08	4.94
2018-06-07	4.94
2018-06-06	2.06
2018-06-05	2.06
2018-06-04	2.88
2018-06-01	-2.47
2018-05-31	-2.47
2018-05-30	-0.41
2018-05-29	2.47
2018-05-28	2.47
2018-05-25	4.94
2018-05-24	4.94
2018-05-23	4.94
2018-05-21	7.00
2018-05-18	2.88
2018-05-17	7.00
2018-05-16	0.82
2018-05-15	9.05
2018-05-14	7.00
2018-05-11	-0.82
2018-05-10	4.94
2018-05-09	4.94
2018-05-08	7.00
2018-05-07	2.88
2018-05-04	0.41
2018-05-03	2.06
2018-05-02	4.94
2018-04-30	11.11
2018-04-27	11.11
2018-04-26	7.00
2018-04-25	4.94
2018-04-24	2.88
2018-04-23	-1.23
2018-04-20	-7.00
2018-04-19	-11.52
2018-04-18	-7.82
2018-04-17	-5.76
2018-04-16	-5.76
2018-04-13	-11.93
2018-04-12	-13.58
2018-04-11	-11.93
2018-04-10	-17.70
2018-04-09	-9.46
2018-04-06	-7.82
2018-04-04	-9.46
2018-04-03	-6.17
2018-03-29	-11.11
2018-03-28	-14.40
2018-03-27	-14.40
2018-03-26	-14.40
2018-03-23	-9.46
2018-03-22	-20.99
2018-03-21	-23.62
2018-03-20	-22.96
2018-03-19	-32.51
2018-03-16	-30.86
2018-03-15	-28.56
2018-03-14	-45.02
2018-03-13	-42.39
2018-03-12	-42.39
2018-03-09	-42.39
2018-03-08	-43.05
2018-03-07	-42.72
2018-03-06	-43.37
2018-03-05	-44.69
2018-03-02	-44.69
2018-03-01	-45.35
2018-02-28	-45.35
2018-02-27	-46.34
2018-02-26	-44.03
2018-02-23	-45.35
2018-02-22	-45.35
2018-02-21	-45.35
2018-02-20	-46.67
2018-02-15	-46.67
2018-02-14	-45.02
2018-02-13	-45.02
2018-02-12	-45.35
2018-02-09	-45.68
2018-02-08	-45.35
2018-02-07	-46.01
2018-02-06	-44.69
2018-02-05	-44.69
2018-02-02	-43.70
2018-02-01	-44.03
2018-01-31	-45.35
2018-01-30	-46.01
2018-01-29	-42.39
2018-01-26	-40.74
2018-01-25	-45.02
2018-01-24	-45.02
2018-01-23	-45.02
2018-01-22	-45.35
2018-01-19	-45.35
2018-01-18	-44.03
2018-01-17	-44.03
2018-01-16	-44.03
2018-01-15	-45.02
2018-01-12	-44.03
2018-01-11	-44.36
2018-01-10	-45.35
2018-01-09	-46.34
2018-01-08	-47.65
2018-01-05	-46.67
2018-01-04	-45.68
2018-01-03	-45.68
2018-01-02	-45.68
2017-12-29	-44.03
2017-12-28	-47.33
2017-12-27	-45.68
2017-12-22	-46.01
2017-12-21	-48.97
2017-12-20	-48.97
2017-12-19	-48.97
2017-12-18	-48.97
2017-12-15	-48.97
2017-12-14	-50.29
2017-12-13	-48.97
2017-12-12	-48.97
2017-12-11	-49.96
2017-12-08	-50.62
2017-12-07	-48.97
2017-12-06	-48.64
2017-12-05	-48.31
2017-12-04	-47.65
2017-12-01	-47.65
2017-11-30	-47.65
2017-11-29	-47.65
2017-11-28	-48.31
2017-11-27	-47.65
2017-11-24	-45.68
2017-11-23	-45.68
2017-11-22	-45.68
2017-11-21	-47.98
2017-11-20	-46.67
2017-11-17	-46.34
2017-11-16	-47.00
2017-11-15	-45.68
2017-11-14	-45.68
2017-11-13	-45.68
2017-11-10	-45.68
2017-11-09	-45.02
2017-11-08	-45.02
2017-11-07	-45.02
2017-11-06	-45.35
2017-11-03	-43.70
2017-11-02	-42.72
2017-11-01	-44.03
2017-10-31	-44.03
2017-10-30	-44.03
2017-10-27	-43.70
2017-10-26	-42.39
2017-10-25	-47.33
2017-10-24	-47.65
2017-10-23	-47.65
2017-10-20	-48.97
2017-10-19	-48.97
2017-10-18	-48.97
2017-10-17	-48.31
2017-10-16	-48.31
2017-10-13	-47.98
2017-10-12	-47.98
2017-10-11	-48.97
2017-10-10	-47.98
2017-10-09	-47.98
2017-10-06	-48.64
2017-10-04	-48.97
2017-10-03	-48.97
2017-09-29	-48.97
2017-09-28	-48.97
2017-09-27	-49.30
2017-09-26	-49.30
2017-09-25	-49.30
2017-09-22	-49.30
2017-09-21	-48.31
2017-09-20	-46.67
2017-09-19	-49.30
2017-09-18	-49.30
2017-09-15	-49.30
2017-09-14	-48.97
2017-09-13	-47.65
2017-09-12	-47.65
2017-09-11	-47.65
2017-09-08	-47.65
2017-09-07	-47.65
2017-09-06	-47.65
2017-09-05	-49.63
2017-09-04	-46.67
2017-09-01	-46.67
2017-08-31	-46.67
2017-08-30	-48.31
2017-08-29	-48.31
2017-08-28	-48.97
2017-08-25	-48.97
2017-08-24	-48.31
2017-08-22	-48.97
2017-08-21	-50.62
2017-08-18	-50.62
2017-08-17	-48.31
2017-08-16	-47.00
2017-08-15	-46.67
2017-08-14	-47.33
2017-08-11	-48.64
2017-08-10	-45.68
2017-08-09	-45.68
2017-08-08	-44.69
2017-08-07	-44.69
2017-08-04	-44.69
2017-08-03	-45.02
2017-08-02	-45.02
2017-08-01	-43.05
2017-07-31	-44.03
2017-07-28	-44.03
2017-07-27	-44.03
2017-07-26	-44.69
2017-07-25	-44.03
2017-07-24	-44.03
2017-07-21	-44.03
2017-07-20	-44.03
2017-07-19	-44.03
2017-07-18	-44.03
2017-07-17	-43.70
2017-07-14	-46.01
2017-07-13	-46.01
2017-07-12	-46.01
2017-07-11	-46.34
2017-07-10	-47.00
2017-07-07	-47.33
2017-07-06	-47.33
2017-07-05	-46.34
2017-07-04	-44.69
2017-07-03	-46.34
2017-06-30	-46.34
2017-06-29	-42.72
2017-06-28	-45.68
2017-06-27	-44.69
2017-06-26	-44.69
2017-06-23	-43.05
2017-06-22	-44.69
2017-06-21	-43.05
2017-06-20	-43.37
2017-06-19	-44.03
2017-06-16	-44.03
2017-06-15	-42.72
2017-06-14	-42.72
2017-06-13	-43.05
2017-06-12	-43.05
2017-06-09	-42.72
2017-06-08	-42.72
2017-06-07	-43.37
2017-06-06	-43.37
2017-06-05	-41.40
2017-06-02	-41.07
2017-06-01	-41.07
2017-05-31	-41.07
2017-05-29	-40.74
2017-05-26	-40.74
2017-05-25	-42.06
2017-05-24	-42.39
2017-05-23	-43.70
2017-05-22	-44.36
2017-05-19	-42.39
2017-05-18	-42.39
2017-05-17	-44.36
2017-05-16	-44.03
2017-05-15	-42.06
2017-05-12	-42.06
2017-05-11	-42.72
2017-05-10	-42.72
2017-05-09	-42.39
2017-05-08	-43.37
2017-05-05	-43.37
2017-05-04	-43.05
2017-05-02	-40.74
2017-04-28	-43.70
2017-04-27	-44.36
2017-04-26	-44.03
2017-04-25	-44.03
2017-04-24	-43.37
2017-04-21	-43.37
2017-04-20	-43.37
2017-04-19	-43.37
2017-04-18	-42.72
2017-04-13	-42.72
2017-04-12	-42.72
2017-04-11	-42.72
2017-04-10	-42.72
2017-04-07	-43.05
2017-04-06	-43.05
2017-04-05	-42.06
2017-04-03	-41.40
2017-03-31	-41.40
2017-03-30	-42.39
2017-03-29	-41.07
2017-03-28	-41.07
2017-03-27	-41.07
2017-03-24	-38.77
2017-03-23	-39.42
2017-03-22	-39.75
2017-03-21	-39.75
2017-03-20	-39.75
2017-03-17	-39.75
2017-03-16	-38.11
2017-03-15	-38.11
2017-03-14	-38.11
2017-03-13	-39.42
2017-03-10	-40.41
2017-03-09	-40.41
2017-03-08	-39.42
2017-03-07	-38.77
2017-03-06	-38.77
2017-03-03	-38.77
2017-03-02	-38.77
2017-03-01	-39.09
2017-02-28	-40.74
2017-02-27	-39.42
2017-02-24	-40.41
2017-02-23	-39.42
2017-02-22	-38.77
2017-02-21	-38.11
2017-02-20	-38.11
2017-02-17	-40.08
2017-02-16	-39.09
2017-02-15	-38.77
2017-02-14	-42.06
2017-02-13	-45.35
2017-02-10	-46.01
2017-02-09	-47.98
2017-02-08	-48.64
2017-02-07	-48.97
2017-02-06	-48.97
2017-02-03	-48.31
2017-02-02	-46.34
2017-02-01	-46.01
2017-01-27	-44.69
2017-01-26	-44.69
2017-01-25	-46.67
2017-01-24	-46.67
2017-01-23	-46.34
2017-01-20	-46.34
2017-01-19	-46.34
2017-01-18	-46.34
2017-01-17	-46.34
2017-01-16	-45.68
2017-01-13	-45.35
2017-01-12	-47.33
2017-01-11	-47.33
2017-01-10	-47.33
2017-01-09	-46.34
2017-01-06	-46.01
2017-01-05	-46.34
2017-01-04	-47.33
2017-01-03	-47.00
2016-12-30	-47.00
2016-12-29	-47.00
2016-12-28	-46.01
2016-12-23	-45.68
2016-12-22	-45.68
2016-12-21	-45.02
2016-12-20	-45.02
2016-12-19	-46.34
2016-12-16	-46.67
2016-12-15	-46.67
2016-12-14	-47.00
2016-12-13	-47.33
2016-12-12	-47.33
2016-12-09	-44.69
2016-12-08	-45.68
2016-12-07	-45.68
2016-12-06	-45.35
2016-12-05	-44.36
2016-12-02	-44.03
2016-12-01	-43.37
2016-11-30	-43.05
2016-11-29	-42.72
2016-11-28	-39.42
2016-11-25	-39.42
2016-11-24	-38.77
2016-11-23	-44.03
2016-11-22	-43.70
2016-11-21	-41.73
2016-11-18	-41.73
2016-11-17	-41.07
2016-11-16	-43.05
2016-11-15	-42.39
2016-11-14	-43.70
2016-11-11	-43.70
2016-11-10	-43.37
2016-11-09	-43.70
2016-11-08	-41.07
2016-11-07	-42.06
2016-11-04	-42.39
2016-11-03	-42.06
2016-11-02	-42.39
2016-11-01	-42.39
2016-10-31	-42.39
2016-10-28	-39.75
2016-10-27	-43.70
2016-10-26	-40.74
2016-10-25	-40.74
2016-10-24	-40.74
2016-10-20	-40.41
2016-10-19	-40.41
2016-10-18	-37.45
2016-10-17	-38.77
2016-10-14	-39.75
2016-10-13	-42.39
2016-10-12	-41.40
2016-10-11	-41.07
2016-10-07	-39.42
2016-10-06	-39.42
2016-10-05	-39.42
2016-10-04	-39.75
2016-10-03	-36.46
2016-09-30	-40.41
2016-09-29	-41.07
2016-09-28	-41.07
2016-09-27	-40.74
2016-09-26	-40.74
2016-09-23	-40.74
2016-09-22	-40.74
2016-09-21	-39.09
2016-09-20	-42.06
2016-09-19	-42.06
2016-09-15	-40.74
2016-09-14	-40.74
2016-09-13	-40.74
2016-09-12	-40.74
2016-09-09	-40.74
2016-09-08	-40.74
2016-09-07	-40.74
2016-09-06	-37.45
2016-09-05	-37.45
2016-09-02	-41.73
2016-09-01	-41.73
2016-08-31	-40.74
2016-08-30	-40.74
2016-08-29	-40.74
2016-08-26	-40.74
2016-08-25	-41.40
2016-08-24	-41.40
2016-08-23	-41.07
2016-08-22	-41.07
2016-08-19	-40.74
2016-08-18	-40.74
2016-08-17	-40.74
2016-08-16	-40.74
2016-08-15	-40.74
2016-08-12	-42.06
2016-08-11	-43.70
2016-08-10	-43.70
2016-08-09	-43.70
2016-08-08	-44.03
2016-08-05	-44.03
2016-08-04	-44.36
2016-08-03	-45.02
2016-08-01	-43.37
2016-07-29	-43.05
2016-07-28	-42.39
2016-07-27	-44.03
2016-07-26	-42.39
2016-07-25	-42.39
2016-07-22	-42.39
2016-07-21	-42.39
2016-07-20	-42.39
2016-07-19	-42.39
2016-07-18	-42.39
2016-07-15	-42.39
2016-07-14	-43.05
2016-07-13	-44.69
2016-07-12	-44.69
2016-07-11	-43.05
2016-07-08	-42.06
2016-07-07	-42.06
2016-07-06	-38.77
2016-07-05	-38.77
2016-07-04	-41.40
2016-06-30	-41.40
2016-06-29	-42.06
2016-06-28	-40.74
2016-06-27	-43.37
2016-06-24	-43.37
2016-06-23	-43.37
2016-06-22	-43.37
2016-06-21	-39.75
2016-06-20	-39.75
2016-06-17	-39.75
2016-06-16	-39.75
2016-06-15	-39.75
2016-06-14	-39.75
2016-06-13	-39.75
2016-06-10	-39.75
2016-06-08	-39.75
2016-06-07	-39.75
2016-06-06	-39.75
2016-06-03	-39.75
2016-06-02	-39.75
2016-06-01	-39.75
2016-05-31	-39.75
2016-05-30	-39.75
2016-05-27	-45.35
2016-05-26	-44.03
2016-05-25	-41.07
2016-05-24	-39.75
2016-05-23	-39.75
2016-05-20	-39.09
2016-05-19	-39.09
2016-05-18	-40.74
2016-05-17	-42.39
2016-05-16	-40.74
2016-05-13	-40.74
2016-05-12	-40.74
2016-05-11	-40.74
2016-05-10	-40.74
2016-05-09	-40.08
2016-05-06	-40.08
2016-05-05	-39.75
2016-05-04	-39.09
2016-05-03	-39.09
2016-04-29	-40.41
2016-04-28	-38.77
2016-04-27	-37.45
2016-04-26	-37.45
2016-04-25	-37.45
2016-04-22	-37.45
2016-04-21	-37.45
2016-04-20	-37.45
2016-04-19	-38.44
2016-04-18	-34.49
2016-04-15	-37.78
2016-04-14	-35.80
2016-04-13	-35.80
2016-04-12	-38.44
2016-04-11	-38.77
2016-04-08	-38.77
2016-04-07	-34.49
2016-04-06	-34.49
2016-04-05	-37.45
2016-04-01	-37.45
2016-03-31	-37.45
2016-03-30	-37.45
2016-03-29	-37.45
2016-03-24	-37.45
2016-03-23	-37.45
2016-03-22	-36.46
2016-03-21	-36.46
2016-03-18	-36.79
2016-03-17	-32.51
2016-03-16	-31.85
2016-03-15	-35.47
2016-03-14	-35.47
2016-03-11	-36.79
2016-03-10	-36.79
2016-03-09	-37.12
2016-03-08	-37.12
2016-03-07	-37.45
2016-03-04	-34.16
2016-03-03	-34.16
2016-03-02	-34.81
2016-03-01	-38.44
2016-02-29	-38.44
2016-02-26	-38.44
2016-02-25	-40.41
2016-02-24	-37.12
2016-02-23	-38.44
2016-02-22	-36.79
2016-02-19	-38.44
2016-02-18	-39.09
2016-02-17	-39.09
2016-02-16	-39.09
2016-02-15	-37.45
2016-02-12	-37.45
2016-02-11	-37.45
2016-02-05	-37.45
2016-02-04	-40.08
2016-02-03	-40.74
2016-02-02	-39.09
2016-02-01	-37.45
2016-01-29	-37.45
2016-01-28	-37.45
2016-01-27	-41.73
2016-01-26	-41.73
2016-01-25	-36.79
2016-01-22	-31.52
2016-01-21	-31.52
2016-01-20	-31.52
2016-01-19	-31.52
2016-01-18	-31.52
2016-01-15	-39.42
2016-01-14	-39.42
2016-01-13	-39.42
2016-01-12	-36.13
2016-01-11	-32.51
2016-01-08	-32.51
2016-01-07	-33.83
2016-01-06	-30.86
2016-01-05	-30.86
2016-01-04	-26.26
2015-12-31	-28.89
2015-12-30	-29.55
2015-12-29	-30.86
2015-12-28	-29.22
2015-12-24	-34.16
2015-12-23	-28.23
2015-12-22	-34.81
2015-12-21	-34.49
2015-12-18	-34.49
2015-12-17	-34.49
2015-12-16	-34.49
2015-12-15	-35.80
2015-12-14	-35.47
2015-12-11	-32.84
2015-12-10	-33.50
2015-12-09	-33.50
2015-12-08	-33.83
2015-12-07	-33.50
2015-12-04	-34.16
2015-12-03	-30.86
2015-12-02	-30.86
2015-12-01	-30.86
2015-11-30	-30.86
2015-11-27	-32.18
2015-11-26	-29.88
2015-11-25	-29.88
2015-11-24	-29.88
2015-11-23	-30.86
2015-11-20	-28.23
2015-11-19	-28.23
2015-11-18	-27.57
2015-11-17	-30.21
2015-11-16	-28.56
2015-11-13	-28.56
2015-11-12	-28.23
2015-11-11	-27.90
2015-11-10	-30.86
2015-11-09	-28.56
2015-11-06	-28.89
2015-11-05	-26.91
2015-11-04	-30.21
2015-11-03	-30.21
2015-11-02	-30.21
2015-10-30	-30.21
2015-10-29	-30.21
2015-10-28	-29.55
2015-10-27	-29.55
2015-10-26	-29.55
2015-10-23	-30.21
2015-10-22	-29.88
2015-10-20	-28.56
2015-10-19	-25.60
2015-10-16	-26.58
2015-10-15	-29.22
2015-10-14	-30.53
2015-10-13	-29.22
2015-10-12	-28.23
2015-10-09	-28.23
2015-10-08	-29.55
2015-10-07	-29.22
2015-10-06	-29.22
2015-10-05	-29.22
2015-10-02	-29.22
2015-09-30	-31.85
2015-09-29	-29.22
2015-09-25	-28.56
2015-09-24	-30.21
2015-09-23	-30.86
2015-09-22	-28.56
2015-09-21	-29.55
2015-09-18	-30.21
2015-09-17	-34.49
2015-09-16	-34.49
2015-09-15	-37.45
2015-09-14	-38.11
2015-09-11	-37.12
2015-09-10	-37.45
2015-09-09	-37.45
2015-09-08	-35.47
2015-09-07	-38.77
2015-09-04	-40.08
2015-09-02	-39.09
2015-09-01	-40.08
2015-08-31	-36.13
2015-08-28	-29.88
2015-08-27	-29.88
2015-08-26	-29.88
2015-08-25	-31.52
2015-08-24	-31.52
2015-08-21	-31.52
2015-08-20	-31.52
2015-08-19	-29.55
2015-08-18	-29.55
2015-08-17	-28.23
2015-08-14	-28.56
2015-08-13	-27.57
2015-08-12	-27.57
2015-08-11	-25.60
2015-08-10	-26.58
2015-08-07	-25.93
2015-08-06	-27.57
2015-08-05	-26.91
2015-08-04	-28.23
2015-08-03	-25.60
2015-07-31	-24.94
2015-07-30	-24.94
2015-07-29	-24.94
2015-07-28	-24.94
2015-07-27	-24.28
2015-07-24	-16.05
2015-07-23	-19.34
2015-07-22	-20.99
2015-07-21	-18.35
2015-07-20	-19.01
2015-07-17	-17.70
2015-07-16	-21.32
2015-07-15	-22.30
2015-07-14	-19.01
2015-07-13	-19.01
2015-07-10	-24.28
2015-07-09	-27.57
2015-07-08	-42.39
2015-07-07	-35.80
2015-07-06	-24.28
2015-07-03	-4.53
2015-07-02	2.06
2015-06-30	5.35
2015-06-29	-1.23
2015-06-26	11.93
2015-06-25	18.52
2015-06-24	18.52
2015-06-23	18.52
2015-06-22	15.23
2015-06-19	18.52
2015-06-18	25.10
2015-06-17	26.75
2015-06-16	21.81
2015-06-15	21.81
2015-06-12	21.81
2015-06-11	16.87
2015-06-10	16.87
2015-06-09	16.87
2015-06-08	23.46
2015-06-05	30.04
2015-06-04	23.46
2015-06-03	36.28
2015-06-02	37.89
2015-06-01	42.70
2015-05-29	47.51
2015-05-28	37.89
2015-05-27	47.51
2015-05-26	52.32
2015-05-22	20.25
2015-05-21	9.03
2015-05-20	5.82
2015-05-19	2.61
2015-05-18	5.82
2015-05-15	7.42
2015-05-14	4.22
2015-05-13	4.22
2015-05-12	4.22
2015-05-11	-0.59
2015-05-08	-0.59
2015-05-07	-3.80
2015-05-06	-0.59
2015-05-05	-0.59
2015-05-04	5.82
2015-04-30	2.61
2015-04-29	2.61
2015-04-28	-3.80
2015-04-27	-5.40
2015-04-24	-3.80
2015-04-23	-0.59
2015-04-22	-2.20
2015-04-21	-3.80
2015-04-20	-15.02
2015-04-17	-7.01
2015-04-16	-19.83
2015-04-15	-19.83
2015-04-14	-16.63
2015-04-13	-13.42
2015-04-10	-19.83
2015-04-09	-21.44
2015-04-08	-26.25
2015-04-02	-27.21
2015-04-01	-27.53
2015-03-31	-26.57
2015-03-30	-26.25
2015-03-27	-26.25
2015-03-26	-25.61
2015-03-25	-25.61
2015-03-24	-26.25
2015-03-23	-26.25
2015-03-20	-23.68
2015-03-19	-27.53
2015-03-18	-27.53
2015-03-17	-26.57
2015-03-16	-31.06
2015-03-13	-31.38
2015-03-12	-30.09
2015-03-11	-28.49
2015-03-10	-30.09
2015-03-09	-30.09
2015-03-06	-30.09
2015-03-05	-31.06
2015-03-04	-31.06
2015-03-03	-29.77
2015-03-02	-29.77
2015-02-27	-29.77
2015-02-26	-31.06
2015-02-25	-30.09
2015-02-24	-30.09
2015-02-23	-30.09
2015-02-18	-29.13
2015-02-17	-29.13
2015-02-16	-30.09
2015-02-13	-30.09
2015-02-12	-30.09
2015-02-11	-30.09
2015-02-10	-31.38
2015-02-09	-31.06
2015-02-06	-31.06
2015-02-05	-30.09
2015-02-04	-31.06
2015-02-03	-32.98
2015-02-02	-32.66
2015-01-30	-29.13
2015-01-29	-25.61
2015-01-28	-26.25
2015-01-27	-25.93
2015-01-26	-25.93
2015-01-23	-25.93
2015-01-22	-25.93
2015-01-21	-23.68
2015-01-20	-26.25
2015-01-19	-26.25
2015-01-16	-25.61
2015-01-15	-24.96
2015-01-14	-24.32
2015-01-13	-23.68
2015-01-12	-23.68
2015-01-09	-24.96
2015-01-08	-23.36
2015-01-07	-23.36
2015-01-06	-23.36
2015-01-05	-23.68
2015-01-02	-23.68
2014-12-31	-24.32
2014-12-30	-24.32
2014-12-29	-23.36
2014-12-24	-21.44
2014-12-23	-24.64
2014-12-22	-23.36
2014-12-19	-23.04
2014-12-18	-22.72
2014-12-17	-22.72
2014-12-16	-22.08
2014-12-15	-22.08
2014-12-12	-20.47
2014-12-11	-20.15
2014-12-10	-19.83
2014-12-09	-21.44
2014-12-08	-21.44
2014-12-05	-20.15
2014-12-04	-21.76
2014-12-03	-21.76
2014-12-02	-18.23
2014-12-01	-21.44
2014-11-28	-19.83
2014-11-27	-20.80
2014-11-26	-20.15
2014-11-25	-18.23
2014-11-24	-22.40
2014-11-21	-24.64
2014-11-20	-23.36
2014-11-19	-23.04
2014-11-18	-19.83
2014-11-17	-26.25
2014-11-14	-26.25
2014-11-13	-26.25
2014-11-12	-26.25
2014-11-11	-25.93
2014-11-10	-25.93
2014-11-07	-25.28
2014-11-06	-26.25
2014-11-05	-24.64
2014-11-04	-24.00
2014-11-03	-24.00
2014-10-31	-26.57
2014-10-30	-25.93
2014-10-29	-25.93
2014-10-28	-22.72
2014-10-27	-26.25
2014-10-24	-26.25
2014-10-23	-26.25
2014-10-22	-24.00
2014-10-21	-26.25
2014-10-20	-25.28
2014-10-17	-23.04
2014-10-16	-22.72
2014-10-15	-20.15
2014-10-14	-19.83
2014-10-13	-20.80
2014-10-10	-19.83
2014-10-09	-19.83
2014-10-08	-19.83
2014-10-07	-22.40
2014-10-06	-20.15
2014-10-03	-22.08
2014-09-30	-22.40
2014-09-29	-20.47
2014-09-26	-16.63
2014-09-25	-15.02
2014-09-24	-11.82
2014-09-23	-11.82
2014-09-22	-15.02
2014-09-19	-18.23
2014-09-18	-16.63
2014-09-17	-16.63
2014-09-16	-18.23
2014-09-15	-16.63
2014-09-12	-15.02
2014-09-11	-18.23
2014-09-10	-19.83
2014-09-08	-19.83
2014-09-05	-22.40
2014-09-04	-22.72
2014-09-03	-22.72
2014-09-02	-22.72
2014-09-01	-23.04
2014-08-29	-22.72
2014-08-28	-23.36
2014-08-27	-23.04
2014-08-26	-21.76
2014-08-25	-22.08
2014-08-22	-19.83
2014-08-21	-18.23
2014-08-20	-20.80
2014-08-19	-21.76
2014-08-18	-21.76
2014-08-15	-21.76
2014-08-14	-19.83
2014-08-13	-22.08
2014-08-12	-23.04
2014-08-11	-23.68
2014-08-08	-24.64
2014-08-07	-24.00
2014-08-06	-23.68
2014-08-05	-23.68
2014-08-04	-21.76
2014-08-01	-23.04
2014-07-31	-26.25
2014-07-30	-24.32
2014-07-29	-25.61
2014-07-28	-23.36
2014-07-25	-25.93
2014-07-24	-25.93
2014-07-23	-23.36
2014-07-22	-26.25
2014-07-21	-24.32
2014-07-18	-24.32
2014-07-17	-24.32
2014-07-16	-25.61
2014-07-15	-25.28
2014-07-14	-23.68
2014-07-11	-24.00
2014-07-10	-25.93
2014-07-09	-23.36
2014-07-08	-24.00
2014-07-07	-21.44
2014-07-04	-25.61
2014-07-03	-23.04
2014-07-02	-25.28
2014-06-30	-25.93
2014-06-27	-24.32
2014-06-26	-24.32
2014-06-25	-24.32
2014-06-24	-24.32
2014-06-23	-24.32
2014-06-20	-23.68
2014-06-19	-28.81
2014-06-18	-28.81
2014-06-17	-27.21
2014-06-16	-26.25
2014-06-13	-27.53
2014-06-12	-26.25
2014-06-11	-28.49
2014-06-10	-27.85
2014-06-09	-28.81
2014-06-06	-28.81
2014-06-05	-29.12
2014-06-04	-27.89
2014-06-03	-30.35
2014-05-30	-28.50
2014-05-29	-28.50
2014-05-28	-28.81
2014-05-27	-29.12
2014-05-26	-27.89
2014-05-23	-28.20
2014-05-22	-26.36
2014-05-21	-26.36
2014-05-20	-25.44
2014-05-19	-25.44
2014-05-16	-25.74
2014-05-15	-23.60
2014-05-14	-23.90
2014-05-13	-23.90
2014-05-12	-24.21
2014-05-09	-24.21
2014-05-08	-24.21
2014-05-07	-25.44
2014-05-05	-23.29
2014-05-02	-23.29
2014-04-30	-23.29
2014-04-29	-20.22
2014-04-28	-24.52
2014-04-25	-23.29
2014-04-24	-23.29
2014-04-23	-23.29
2014-04-22	-23.90
2014-04-17	-21.75
2014-04-16	-21.75
2014-04-15	-23.29
2014-04-14	-23.90
2014-04-11	-23.29
2014-04-10	-20.22
2014-04-09	-21.75
2014-04-08	-20.22
2014-04-07	-18.69
2014-04-04	-23.29
2014-04-03	-20.22
2014-04-02	-21.75
2014-04-01	-23.90
2014-03-31	-21.75
2014-03-28	-25.13
2014-03-27	-25.13
2014-03-26	-21.75
2014-03-25	-25.74
2014-03-24	-21.75
2014-03-21	-21.75
2014-03-20	-30.04
2014-03-19	-26.36
2014-03-18	-29.43
2014-03-17	-27.58
2014-03-14	-27.89
2014-03-13	-25.74
2014-03-12	-26.66
2014-03-11	-25.74
2014-03-10	-24.82
2014-03-07	-29.43
2014-03-06	-32.49
2014-03-05	-33.72
2014-03-04	-32.80
2014-03-03	-33.41
2014-02-28	-30.65
2014-02-27	-30.65
2014-02-26	-31.88
2014-02-25	-29.73
2014-02-24	-31.27
2014-02-21	-31.88
2014-02-20	-30.96
2014-02-19	-31.88
2014-02-18	-30.96
2014-02-17	-31.88
2014-02-14	-29.73
2014-02-13	-31.57
2014-02-12	-29.43
2014-02-11	-30.96
2014-02-10	-32.80
2014-02-07	-32.80
2014-02-06	-33.11
2014-02-05	-33.11
2014-02-04	-31.27
2014-01-30	-28.20
2014-01-29	-28.20
2014-01-28	-27.58
2014-01-27	-24.52
2014-01-24	-24.21
2014-01-23	-25.13
2014-01-22	-25.13
2014-01-21	-23.90
2014-01-20	-23.90
2014-01-17	-26.05
2014-01-16	-27.28
2014-01-15	-24.82
2014-01-14	-28.81
2014-01-13	-27.89
2014-01-10	-26.36
2014-01-09	-21.75
2014-01-08	-17.15
2014-01-07	-33.41
2014-01-06	-34.95
2014-01-03	-33.11
2014-01-02	-33.72
2013-12-31	-33.72
2013-12-30	-33.41
2013-12-27	-35.26
2013-12-24	-35.56
2013-12-23	-35.56
2013-12-20	-35.56
2013-12-19	-35.56
2013-12-18	-35.56
2013-12-17	-35.56
2013-12-16	-34.03
2013-12-13	-33.72
2013-12-12	-30.65
2013-12-11	-29.43
2013-12-10	-28.81
2013-12-09	-28.81
2013-12-06	-30.04
2013-12-05	-28.50
2013-12-04	-26.36
2013-12-03	-32.80
2013-12-02	-34.95
2013-11-29	-34.95
2013-11-28	-34.95
2013-11-27	-34.34
2013-11-26	-34.34
2013-11-25	-34.03
2013-11-22	-34.03
2013-11-21	-34.03
2013-11-20	-34.95
2013-11-19	-34.95
2013-11-18	-35.56
2013-11-15	-35.56
2013-11-14	-35.56
2013-11-13	-34.95
2013-11-12	-34.95
2013-11-11	-35.56
2013-11-08	-36.79
2013-11-07	-36.48
2013-11-06	-35.56
2013-11-05	-35.56
2013-11-04	-35.56
2013-11-01	-35.87
2013-10-31	-36.18
2013-10-30	-35.56
2013-10-29	-32.49
2013-10-28	-35.26
2013-10-25	-35.26
2013-10-24	-35.56
2013-10-23	-34.34
2013-10-22	-32.19
2013-10-21	-32.19
2013-10-18	-34.03
2013-10-17	-34.03
2013-10-16	-34.03
2013-10-15	-34.34
2013-10-11	-32.49
2013-10-10	-35.56
2013-10-09	-36.79
2013-10-08	-36.79
2013-10-07	-36.79
2013-10-04	-38.02
2013-10-03	-38.63
2013-10-02	-38.63
2013-09-30	-38.63
2013-09-27	-38.63
2013-09-26	-38.63
2013-09-25	-41.70
2013-09-24	-42.31
2013-09-23	-42.31
2013-09-19	-42.31
2013-09-18	-42.31
2013-09-17	-42.01
2013-09-16	-44.46
2013-09-13	-44.46
2013-09-12	-44.46
2013-09-11	-44.46
2013-09-10	-44.77
2013-09-09	-44.77
2013-09-06	-45.38
2013-09-05	-45.38
2013-09-04	-45.38
2013-09-03	-45.38
2013-09-02	-44.77
2013-08-30	-44.77
2013-08-29	-44.77
2013-08-28	-45.07
2013-08-27	-45.07
2013-08-26	-45.38
2013-08-23	-45.38
2013-08-22	-43.54
2013-08-21	-44.77
2013-08-20	-45.69
2013-08-19	-44.15
2013-08-16	-46.61
2013-08-15	-45.69
2013-08-13	-45.38
2013-08-12	-45.38
2013-08-09	-45.38
2013-08-08	-45.38
2013-08-07	-44.77
2013-08-06	-46.00
2013-08-05	-46.00
2013-08-02	-46.00
2013-08-01	-43.85
2013-07-31	-43.85
2013-07-30	-43.85
2013-07-29	-43.85
2013-07-26	-45.38
2013-07-25	-45.38
2013-07-24	-44.77
2013-07-23	-44.77
2013-07-22	-46.30
2013-07-19	-46.30
2013-07-18	-45.07
2013-07-17	-46.30
2013-07-16	-45.69
2013-07-15	-43.23
2013-07-12	-43.23
2013-07-11	-43.23
2013-07-10	-43.23
2013-07-09	-43.85
2013-07-08	-43.85
2013-07-05	-43.85
2013-07-04	-43.85
2013-07-03	-44.77
2013-07-02	-44.77
2013-06-28	-44.77
2013-06-27	-46.30
2013-06-26	-46.92
2013-06-25	-47.22
2013-06-24	-46.00
2013-06-21	-45.38
2013-06-20	-45.38
2013-06-19	-45.38
2013-06-18	-45.07
2013-06-17	-45.69
2013-06-14	-45.69
2013-06-13	-45.69
2013-06-11	-45.07
2013-06-10	-45.07
2013-06-07	-44.15
2013-06-06	-44.15
2013-06-05	-46.92
2013-06-04	-46.00
2013-06-03	-46.00
2013-05-31	-45.38
2013-05-30	-46.92
2013-05-29	-45.07
2013-05-28	-45.07
2013-05-27	-45.07
2013-05-24	-45.07
2013-05-23	-42.99
2013-05-22	-42.99
2013-05-21	-40.90
2013-05-20	-40.90
2013-05-16	-41.19
2013-05-15	-41.49
2013-05-14	-40.30
2013-05-13	-40.30
2013-05-10	-38.21
2013-05-09	-45.07
2013-05-08	-44.48
2013-05-07	-43.88
2013-05-06	-43.88
2013-05-03	-43.88
2013-05-02	-43.88
2013-04-30	-43.28
2013-04-29	-43.88
2013-04-26	-43.28
2013-04-25	-40.90
2013-04-24	-45.97
2013-04-23	-44.78
2013-04-22	-43.28
2013-04-19	-43.28
2013-04-18	-43.28
2013-04-17	-43.28
2013-04-16	-43.28
2013-04-15	-43.28
2013-04-12	-43.28
2013-04-11	-43.28
2013-04-10	-44.78
2013-04-09	-46.27
2013-04-08	-46.27
2013-04-05	-46.27
2013-04-03	-43.28
2013-04-02	-43.28
2013-03-28	-43.28
2013-03-27	-45.37
2013-03-26	-45.07
2013-03-25	-41.79
2013-03-22	-39.10
2013-03-21	-40.30
2013-03-20	-41.79
2013-03-19	-41.79
2013-03-18	-41.79
2013-03-15	-40.30
2013-03-14	-40.30
2013-03-13	-40.30
2013-03-12	-40.30
2013-03-11	-39.10
2013-03-08	-39.10
2013-03-07	-41.79
2013-03-06	-41.19
2013-03-05	-40.90
2013-03-04	-40.90
2013-03-01	-40.30
2013-02-28	-40.00
2013-02-27	-41.79
2013-02-26	-41.79
2013-02-25	-41.49
2013-02-22	-41.49
2013-02-21	-42.09
2013-02-20	-40.90
2013-02-19	-41.19
2013-02-18	-40.30
2013-02-15	-40.30
2013-02-14	-41.49
2013-02-08	-40.30
2013-02-07	-40.30
2013-02-06	-40.30
2013-02-05	-40.30
2013-02-04	-38.51
2013-02-01	-38.21
2013-01-31	-38.51
2013-01-30	-35.52
2013-01-29	-36.72
2013-01-28	-37.31
2013-01-25	-34.63
2013-01-24	-35.82
2013-01-23	-34.93
2013-01-22	-31.04
2013-01-21	-30.75
2013-01-18	-29.85
2013-01-17	-28.36
2013-01-16	-25.37
2013-01-15	-37.01
2013-01-14	-38.21
2013-01-11	-40.30
2013-01-10	-43.88
2013-01-09	-46.57
2013-01-08	-46.57
2013-01-07	-46.57
2013-01-04	-46.57
2013-01-03	-46.57
2013-01-02	-46.27
2012-12-31	-47.76
2012-12-28	-47.76
2012-12-27	-47.76
2012-12-24	-47.76
2012-12-21	-47.76
2012-12-20	-47.76
2012-12-19	-47.76
2012-12-18	-47.76
2012-12-17	-47.76
2012-12-14	-47.76
2012-12-13	-48.96
2012-12-12	-46.27
2012-12-11	-46.27
2012-12-10	-46.27
2012-12-07	-46.27
2012-12-06	-46.57
2012-12-05	-48.06
2012-12-04	-44.78
2012-12-03	-44.78
2012-11-30	-44.78
2012-11-29	-44.78
2012-11-28	-44.78
2012-11-27	-44.78
2012-11-26	-43.88
2012-11-23	-44.78
2012-11-22	-44.78
2012-11-21	-50.75
2012-11-20	-54.03
2012-11-19	-55.22
2012-11-16	-55.22
2012-11-15	-55.22
2012-11-14	-54.33
2012-11-13	-54.33
2012-11-12	-54.33
2012-11-09	-54.03
2012-11-08	-53.43
2012-11-07	-53.43
2012-11-06	-50.15
2012-11-05	-49.25
2012-11-02	-50.75
2012-11-01	-52.84
2012-10-31	-54.93
2012-10-30	-54.33
2012-10-29	-50.45
2012-10-26	-50.45
2012-10-25	-50.45
2012-10-24	-49.85
2012-10-22	-49.85
2012-10-19	-52.54
2012-10-18	-53.73
2012-10-17	-53.73
2012-10-16	-53.73
2012-10-15	-52.84
2012-10-12	-52.84
2012-10-11	-52.84
2012-10-10	-52.84
2012-10-09	-52.84
2012-10-08	-56.42
2012-10-05	-56.42
2012-10-04	-56.42
2012-10-03	-56.72
2012-09-28	-56.72
2012-09-27	-56.72
2012-09-26	-58.21
2012-09-25	-58.21
2012-09-24	-56.72
2012-09-21	-56.72
2012-09-20	-56.72
2012-09-19	-56.72
2012-09-18	-56.72
2012-09-17	-57.31
2012-09-14	-56.72
2012-09-13	-60.00
2012-09-12	-61.19
2012-09-11	-61.19
2012-09-10	-61.19
2012-09-07	-61.79
2012-09-06	-62.09
2012-09-05	-62.39
2012-09-04	-61.19
2012-09-03	-61.19
2012-08-31	-62.69
2012-08-30	-62.69
2012-08-29	-63.58
2012-08-28	-64.18
2012-08-27	-64.18
2012-08-24	-63.88
2012-08-23	-62.39
2012-08-22	-63.28
2012-08-21	-64.78
2012-08-20	-64.78
2012-08-17	-64.78
2012-08-16	-64.18
2012-08-15	-64.78
2012-08-14	-65.07
2012-08-13	-62.99
2012-08-10	-62.99
2012-08-09	-62.99
2012-08-08	-62.99
2012-08-07	-62.99
2012-08-06	-64.78
2012-08-03	-63.88
2012-08-02	-63.88
2012-08-01	-64.48
2012-07-31	-60.60
2012-07-30	-60.60
2012-07-27	-60.60
2012-07-26	-60.60
2012-07-25	-60.60
2012-07-24	-60.60
2012-07-23	-60.60
2012-07-20	-60.60
2012-07-19	-61.49
2012-07-18	-61.19
2012-07-17	-61.19
2012-07-16	-62.69
2012-07-13	-61.19
2012-07-12	-60.30
2012-07-11	-60.30
2012-07-10	-59.10
2012-07-09	-59.70
2012-07-06	-59.70
2012-07-05	-60.60
2012-07-04	-60.60
2012-07-03	-60.60
2012-06-29	-60.60
2012-06-28	-56.72
2012-06-27	-56.72
2012-06-26	-56.72
2012-06-25	-55.22
2012-06-22	-55.22
2012-06-21	-55.22
2012-06-20	-55.22
2012-06-19	-55.52
2012-06-18	-55.52
2012-06-15	-55.22
2012-06-14	-53.73
2012-06-13	-53.73
2012-06-12	-55.82
2012-06-11	-55.22
2012-06-08	-53.73
2012-06-07	-53.73
2012-06-06	-55.22
2012-06-05	-55.22
2012-06-04	-55.22
2012-06-01	-55.22
2012-05-31	-55.22
2012-05-30	-55.22
2012-05-29	-55.22
2012-05-28	-55.22
2012-05-25	-55.22
2012-05-24	-55.22
2012-05-23	-53.73
2012-05-22	-53.73
2012-05-21	-53.73
2012-05-18	-53.73
2012-05-17	-53.73
2012-05-16	-55.22
2012-05-15	-53.73
2012-05-14	-53.73
2012-05-11	-53.73
2012-05-10	-53.73
2012-05-09	-53.73
2012-05-08	-53.73
2012-05-07	-53.73
2012-05-04	-50.45
2012-05-03	-52.24
2012-05-02	-52.24
2012-04-30	-55.22
2012-04-27	-54.03
2012-04-26	-54.03
2012-04-25	-55.82
2012-04-24	-54.03
2012-04-23	-52.84
2012-04-20	-50.15
2012-04-19	-50.75
2012-04-18	-50.15
2012-04-17	-50.15
2012-04-16	-50.15
2012-04-13	-50.15
2012-04-12	-49.25
2012-04-11	-49.25
2012-04-10	-49.25
2012-04-05	-50.75
2012-04-03	-50.75
2012-04-02	-50.15
2012-03-30	-50.15
2012-03-29	-46.57
2012-03-28	-46.57
2012-03-27	-46.87
2012-03-26	-50.75
2012-03-23	-52.84
2012-03-22	-52.84
2012-03-21	-52.84
2012-03-20	-52.24
2012-03-19	-51.64
2012-03-16	-51.64
2012-03-15	-51.64
2012-03-14	-49.25
2012-03-13	-48.06
2012-03-12	-49.25
2012-03-09	-49.25
2012-03-08	-49.25
2012-03-07	-49.25
2012-03-06	-49.25
2012-03-05	-47.46
2012-03-02	-47.46
2012-03-01	-47.46
2012-02-29	-48.96
2012-02-28	-48.96
2012-02-27	-42.69
2012-02-24	-40.30
2012-02-23	-41.79
2012-02-22	-41.79
2012-02-21	-38.51
2012-02-20	-38.51
2012-02-17	-39.70
2012-02-16	-49.85
2012-02-15	-58.21
2012-02-14	-56.12
2012-02-13	-56.12
2012-02-10	-56.12
2012-02-09	-56.12
2012-02-08	-56.12
2012-02-07	-56.12
2012-02-06	-56.12
2012-02-03	-52.24
2012-02-02	-52.24
2012-02-01	-55.22
2012-01-31	-55.22
2012-01-30	-55.22
2012-01-27	-56.12
2012-01-26	-56.12
2012-01-20	-56.72
2012-01-19	-56.72
2012-01-18	-56.72
2012-01-17	-58.51
2012-01-16	-60.60
2012-01-13	-58.21
2012-01-12	-58.21
2012-01-11	-58.21
2012-01-10	-58.81
2012-01-09	-59.70
2012-01-06	-60.60
2012-01-05	-60.60
2012-01-04	-58.21
2012-01-03	-56.72
2011-12-30	-58.81
2011-12-29	-58.21
2011-12-28	-58.21
2011-12-23	-58.21
2011-12-22	-58.21
2011-12-21	-58.21
2011-12-20	-58.21
2011-12-19	-58.21
2011-12-16	-58.21
2011-12-15	-58.21
2011-12-14	-58.21
2011-12-13	-61.19
2011-12-12	-61.19
2011-12-09	-61.19
2011-12-08	-61.19
2011-12-07	-61.19
2011-12-06	-61.19
2011-12-05	-58.21
2011-12-02	-58.81
2011-12-01	-58.81
2011-11-30	-58.81
2011-11-29	-58.81
2011-11-28	-58.81
2011-11-25	-59.10
2011-11-24	-59.10
2011-11-23	-59.10
2011-11-22	-59.10
2011-11-21	-56.12
2011-11-18	-53.43
2011-11-17	-52.54
2011-11-16	-52.24
2011-11-15	-52.24
2011-11-14	-51.94
2011-11-11	-51.94
2011-11-10	-51.34
2011-11-09	-51.34
2011-11-08	-51.34
2011-11-07	-52.24
2011-11-04	-52.84
2011-11-03	-51.34
2011-11-02	-51.34
2011-11-01	-51.34
2011-10-31	-51.34
2011-10-28	-52.24
2011-10-27	-52.24
2011-10-26	-55.22
2011-10-25	-55.22
2011-10-24	-57.61
2011-10-21	-57.61
2011-10-20	-57.61
2011-10-19	-53.73
2011-10-18	-55.22
2011-10-17	-55.22
2011-10-14	-55.22
2011-10-13	-57.61
2011-10-12	-57.91
2011-10-11	-58.81
2011-10-10	-61.49
2011-10-07	-61.19
2011-10-06	-55.82
2011-10-04	-61.79
2011-10-03	-61.79
2011-09-30	-58.81
2011-09-28	-54.03
2011-09-27	-56.72
2011-09-26	-58.21
2011-09-23	-52.24
2011-09-22	-49.25
2011-09-21	-45.67
2011-09-20	-45.37
2011-09-19	-45.37
2011-09-16	-45.37
2011-09-15	-49.25
2011-09-14	-48.66
2011-09-12	-48.06
2011-09-09	-48.06
2011-09-08	-47.76
2011-09-07	-44.48
2011-09-06	-44.48
2011-09-05	-44.48
2011-09-02	-44.48
2011-09-01	-44.48
2011-08-31	-44.48
2011-08-30	-44.48
2011-08-29	-44.48
2011-08-26	-41.79
2011-08-25	-41.79
2011-08-24	-42.99
2011-08-23	-42.99
2011-08-22	-43.28
2011-08-19	-44.48
2011-08-18	-44.48
2011-08-17	-42.39
2011-08-16	-42.39
2011-08-15	-42.39
2011-08-12	-42.39
2011-08-11	-41.79
2011-08-10	-40.30
2011-08-09	-40.30
2011-08-08	-44.78
2011-08-05	-39.10
2011-08-04	-38.21
2011-08-03	-37.31
2011-08-02	-37.31
2011-08-01	-37.31
2011-07-29	-37.31
2011-07-28	-37.31
2011-07-27	-37.31
2011-07-26	-37.31
2011-07-25	-37.31
2011-07-22	-37.61
2011-07-21	-37.31
2011-07-20	-38.51
2011-07-19	-37.31
2011-07-18	-37.31
2011-07-15	-37.31
2011-07-14	-37.31
2011-07-13	-37.31
2011-07-12	-38.51
2011-07-11	-35.82
2011-07-08	-32.84
2011-07-07	-31.94
2011-07-06	-31.94
2011-07-05	-34.33
2011-07-04	-34.33
2011-06-30	-37.61
2011-06-29	-36.72
2011-06-28	-37.91
2011-06-27	-33.43
2011-06-24	-33.43
2011-06-23	-34.93
2011-06-22	-34.93
2011-06-21	-37.31
2011-06-20	-37.31
2011-06-17	-35.22
2011-06-16	-31.34
2011-06-15	-31.34
2011-06-14	-31.34
2011-06-13	-31.34
2011-06-10	-31.34
2011-06-09	-31.04
2011-06-08	-28.36
2011-06-07	-28.36
2011-06-03	-23.88
2011-06-02	-23.88
2011-06-01	-23.88
2011-05-31	-28.36
2011-05-30	-29.85
2011-05-27	-31.64
2011-05-26	-31.04
2011-05-25	-31.04
2011-05-24	-30.45
2011-05-23	-30.45
2011-05-20	-28.66
2011-05-19	-27.76
2011-05-18	-27.76
2011-05-17	-27.76
2011-05-16	-26.87
2011-05-13	-26.87
2011-05-12	-25.37
2011-05-11	-25.37
2011-05-09	-25.37
2011-05-06	-25.37
2011-05-05	-26.87
2011-05-04	-26.87
2011-05-03	-26.57
2011-04-29	-26.87
2011-04-28	-26.27
2011-04-27	-25.37
2011-04-26	-22.39
2011-04-21	-22.39
2011-04-20	-22.39
2011-04-19	-25.37
2011-04-18	-25.37
2011-04-15	-25.37
2011-04-14	-25.37
2011-04-13	-25.37
2011-04-12	-25.97
2011-04-11	-25.37
2011-04-08	-27.16
2011-04-07	-26.87
2011-04-06	-25.37
2011-04-04	-23.88
2011-04-01	-25.37
2011-03-31	-22.39
2011-03-30	-19.40
2011-03-29	-23.88
2011-03-28	-13.43
2011-03-25	-11.94
2011-03-24	-8.96
2011-03-23	-10.45
2011-03-22	-10.45
2011-03-21	-8.96
2011-03-18	-8.96
2011-03-17	-8.96
2011-03-16	-5.97
2011-03-15	-8.96
2011-03-14	-7.46
2011-03-11	-5.97
2011-03-10	-5.97
2011-03-09	-4.48
2011-03-08	-4.48
2011-03-07	-4.48
2011-03-04	-1.49
2011-03-03	-4.48
2011-03-02	-7.46
2011-03-01	-8.96
2011-02-28	-4.48
2011-02-25	-1.49
2011-02-24	-1.49
2011-02-23	1.49
2011-02-22	1.49
2011-02-21	4.48
2011-02-18	5.97
2011-02-17	10.45
2011-02-16	5.97
2011-02-15	-1.49
2011-02-14	-2.99
2011-02-11	-8.96
2011-02-10	-5.97
2011-02-09	-5.97
2011-02-08	-5.97
2011-02-07	-5.97
2011-02-02	-5.97
2011-02-01	-5.97
2011-01-31	-7.46
2011-01-28	-5.97
2011-01-27	-5.97
2011-01-26	-5.97
2011-01-25	-7.46
2011-01-24	-4.48
2011-01-21	-4.48
2011-01-20	-8.96
2011-01-19	-4.48
2011-01-18	-2.99
2011-01-17	-1.49
2011-01-14	1.49
2011-01-13	2.99
2011-01-12	4.48
2011-01-11	4.48
2011-01-10	7.46
2011-01-07	7.46
2011-01-06	7.46
2011-01-05	7.46
2011-01-04	8.96
2011-01-03	5.97
2010-12-31	5.97
2010-12-30	7.46
2010-12-29	1.49
2010-12-28	0.00
2010-12-24	1.49
2010-12-23	5.97
2010-12-22	7.46
2010-12-21	7.46
2010-12-20	7.46
2010-12-17	8.96
2010-12-16	8.96
2010-12-15	10.45
2010-12-14	10.45
2010-12-13	8.96
2010-12-10	16.42
2010-12-09	16.42
2010-12-08	14.93
2010-12-07	14.93
2010-12-06	16.42
2010-12-03	17.91
2010-12-02	14.93
2010-12-01	8.96
2010-11-30	5.97
2010-11-29	-4.48
2010-11-26	-2.99
2010-11-25	-4.48
2010-11-24	-7.46
2010-11-23	-16.42
2010-11-22	-10.45
2010-11-19	-10.45
2010-11-18	-10.45
2010-11-17	-11.94
2010-11-16	-11.94
2010-11-15	-13.43
2010-11-12	-7.46
2010-11-11	-7.46
2010-11-10	-7.46
2010-11-09	-7.46
2010-11-08	-5.97
2010-11-05	-7.46
2010-11-04	-7.46
2010-11-03	-7.46
2010-11-02	-10.45
2010-11-01	-10.45
2010-10-29	-10.45
2010-10-28	-8.96
2010-10-27	-8.96
2010-10-26	-1.49
2010-10-25	-2.99
2010-10-22	-2.99
2010-10-21	-2.99
2010-10-20	2.99
2010-10-19	8.96
2010-10-18	4.48
2010-10-15	4.48
2010-10-14	8.96
2010-10-13	11.94
2010-10-12	8.96
2010-10-11	-1.49
2010-10-08	-11.94
2010-10-07	-10.45
2010-10-06	-10.45
2010-10-05	-11.94
2010-10-04	-10.45
2010-09-30	-13.43
2010-09-29	-10.45
2010-09-28	-11.94
2010-09-27	-10.45
2010-09-24	-16.42
2010-09-22	-11.94
2010-09-21	-20.90
2010-09-20	-23.88
2010-09-17	-30.15
2010-09-16	-30.45
2010-09-15	-29.55
2010-09-14	-29.25
2010-09-13	-31.64
2010-09-10	-30.75
2010-09-09	-31.34
2010-09-08	-29.25
2010-09-07	-34.63
2010-09-06	-37.61
2010-09-03	-37.31
2010-09-02	-39.10
2010-09-01	-38.81
2010-08-31	-39.10
2010-08-30	-39.10
2010-08-27	-37.31
2010-08-26	-37.31
2010-08-25	-37.01
2010-08-24	-34.33
2010-08-23	-34.63
2010-08-20	-36.12
2010-08-19	-34.93
2010-08-18	-34.93
2010-08-17	-36.42
2010-08-16	-35.82
2010-08-13	-35.82
2010-08-12	-35.82
2010-08-11	-35.22
2010-08-10	-35.82
2010-08-09	-35.52
2010-08-06	-35.22
2010-08-05	-34.03
2010-08-04	-35.22
2010-08-03	-34.93
2010-08-02	-35.52
2010-07-30	-35.52
2010-07-29	-35.52
2010-07-28	-36.72
2010-07-27	-36.72
2010-07-26	-37.31
2010-07-23	-37.01
2010-07-22	-37.31
2010-07-21	-36.42
2010-07-20	-35.82
2010-07-19	-36.72
2010-07-16	-37.01
2010-07-15	-35.82
2010-07-14	-34.63
2010-07-13	-34.33
2010-07-12	-34.33
2010-07-09	-34.93
2010-07-08	-35.22
2010-07-07	-35.82
2010-07-06	-34.93
2010-07-05	-34.93
2010-07-02	-35.52
2010-06-30	-33.13
2010-06-29	-34.93
2010-06-28	-32.54
2010-06-25	-32.24
2010-06-24	-32.84
2010-06-23	-31.34
2010-06-22	-30.75
2010-06-21	-28.06
2010-06-18	-28.06
2010-06-17	-22.39
2010-06-15	-37.31
2010-06-14	-37.31
2010-06-11	-38.81
2010-06-10	-37.31
2010-06-09	-41.49
2010-06-08	-37.31
2010-06-07	-37.31
2010-06-04	-37.31
2010-06-03	-37.31
2010-06-02	-37.31
2010-06-01	-40.30
2010-05-31	-38.81
2010-05-28	-38.81
2010-05-27	-38.81
2010-05-26	-41.19
2010-05-25	-41.19
2010-05-24	-40.90
2010-05-20	-40.30
2010-05-19	-39.40
2010-05-18	-37.31
2010-05-17	-37.61
2010-05-14	-34.93
2010-05-13	-34.93
2010-05-12	-34.93
2010-05-11	-34.93
2010-05-10	-34.63
2010-05-07	-34.93
2010-05-06	-34.03
2010-05-05	-37.61
2010-05-04	-34.33
2010-05-03	-33.43
2010-04-30	-33.13
2010-04-29	-33.13
2010-04-28	-34.33
2010-04-27	-34.03
2010-04-26	-34.33
2010-04-23	-34.63
2010-04-22	-34.33
2010-04-21	-34.33
2010-04-20	-34.33
2010-04-19	-35.82
2010-04-16	-35.82
2010-04-15	-37.61
2010-04-14	-41.19
2010-04-13	-38.81
2010-04-12	-41.79
2010-04-09	-41.79
2010-04-08	-41.79
2010-04-07	-40.60
2010-04-01	-40.90
2010-03-31	-39.70
2010-03-30	-41.79
2010-03-29	-40.60
2010-03-26	-37.31
2010-03-25	-36.72
2010-03-24	-38.81
2010-03-23	-43.28
2010-03-22	-42.39
2010-03-19	-42.39
2010-03-18	-40.30
2010-03-17	-42.09
2010-03-16	-44.78
2010-03-15	-44.78
2010-03-12	-44.48
2010-03-11	-40.90
2010-03-10	-43.28
2010-03-09	-41.49
2010-03-08	-41.79
2010-03-05	-44.78
2010-03-04	-48.66
2010-03-03	-47.46
2010-03-02	-47.46
2010-03-01	-48.06
2010-02-26	-47.76
2010-02-25	-47.16
2010-02-24	-47.76
2010-02-23	-46.27
2010-02-22	-48.06
2010-02-19	-47.76
2010-02-18	-47.46
2010-02-17	-44.78
2010-02-12	-46.57
2010-02-11	-46.57
2010-02-10	-46.27
2010-02-09	-46.27
2010-02-08	-46.57
2010-02-05	-46.57
2010-02-04	-46.27
2010-02-03	-44.78
2010-02-02	-44.48
2010-02-01	-43.88
2010-01-29	-43.88
2010-01-28	-43.88
2010-01-27	-43.88
2010-01-26	-43.88
2010-01-25	-41.79
2010-01-22	-41.79
2010-01-21	-42.99
2010-01-20	-42.39
2010-01-19	-41.19
2010-01-18	-41.79
2010-01-15	-42.09
2010-01-14	-41.79
2010-01-13	-42.39
2010-01-12	-40.90
2010-01-11	-40.90
2010-01-08	-40.30
2010-01-07	-41.19
2010-01-06	-41.79
2010-01-05	-42.09
2010-01-04	-42.39
2009-12-31	-40.60
2009-12-30	-41.79
2009-12-29	-41.79
2009-12-28	-41.79
2009-12-24	-42.69
2009-12-23	-41.79
2009-12-22	-41.79
2009-12-21	-42.09
2009-12-18	-42.09
2009-12-17	-42.69
2009-12-16	-42.69
2009-12-15	-42.09
2009-12-14	-42.39
2009-12-11	-42.39
2009-12-10	-41.49
2009-12-09	-42.39
2009-12-08	-41.79
2009-12-07	-42.09
2009-12-04	-41.79
2009-12-03	-41.79
2009-12-02	-41.79
2009-12-01	-40.60
2009-11-30	-41.79
2009-11-27	-41.79
2009-11-26	-41.79
2009-11-25	-41.79
2009-11-24	-41.49
2009-11-23	-40.30
2009-11-20	-40.30
2009-11-19	-40.30
2009-11-18	-40.90
2009-11-17	-40.90
2009-11-16	-40.90
2009-11-13	-40.90
2009-11-12	-40.00
2009-11-11	-40.00
2009-11-10	-39.10
2009-11-09	-38.81
2009-11-06	-39.70
2009-11-05	-40.30
2009-11-04	-38.81
2009-11-03	-41.79
2009-11-02	-41.19
2009-10-30	-41.49
2009-10-29	-41.49
2009-10-28	-41.49
2009-10-27	-41.49
2009-10-23	-41.19
2009-10-22	-41.79
2009-10-21	-41.79
2009-10-20	-40.30
2009-10-19	-40.90
2009-10-16	-40.30
2009-10-15	-40.30
2009-10-14	-40.30
2009-10-13	-40.30
2009-10-12	-40.30
2009-10-09	-41.79
2009-10-08	-40.90
2009-10-07	-41.79
2009-10-06	-41.79
2009-10-05	-41.79
2009-10-02	-41.79
2009-09-30	-42.09
2009-09-29	-41.79
2009-09-28	-41.79
2009-09-25	-40.00
2009-09-24	-37.61
2009-09-23	-37.31
2009-09-22	-37.31
2009-09-21	-36.12
2009-09-18	-37.31
2009-09-17	-37.31
2009-09-16	-37.01
2009-09-15	-34.93
2009-09-14	-37.91
2009-09-11	-40.30
2009-09-10	-36.42
2009-09-09	-43.28
2009-09-08	-49.55
2009-09-07	-49.85
2009-09-04	-49.85
2009-09-03	-49.85
2009-09-02	-50.75
2009-09-01	-51.04
2009-08-31	-52.24
2009-08-28	-49.55
2009-08-27	-49.55
2009-08-26	-49.25
2009-08-25	-49.85
2009-08-24	-50.75
2009-08-21	-51.94
2009-08-20	-51.04
2009-08-19	-50.75
2009-08-18	-50.75
2009-08-17	-50.15
2009-08-14	-49.55
2009-08-13	-49.85
2009-08-12	-50.75
2009-08-11	-49.85
2009-08-10	-46.87
2009-08-07	-50.45
2009-08-06	-48.36
2009-08-05	-47.46
2009-08-04	-48.36
2009-08-03	-46.57
2009-07-31	-46.87
2009-07-30	-46.57
2009-07-29	-45.37
2009-07-28	-46.57
2009-07-27	-46.57
2009-07-24	-47.16
2009-07-23	-45.97
2009-07-22	-49.25
2009-07-21	-47.76
2009-07-20	-46.87
2009-07-17	-47.76
2009-07-16	-51.64
2009-07-15	-53.73
2009-07-14	-53.73
2009-07-13	-53.73
2009-07-10	-54.63
2009-07-09	-54.93
2009-07-08	-53.73
2009-07-07	-55.22
2009-07-06	-54.33
2009-07-03	-56.72
2009-07-02	-57.61
2009-06-30	-56.72
2009-06-29	-56.72
2009-06-26	-58.51
2009-06-25	-57.91
2009-06-24	-57.61
2009-06-23	-59.40
2009-06-22	-58.81
2009-06-19	-58.81
2009-06-18	-57.91
2009-06-17	-57.01
2009-06-16	-58.21
2009-06-15	-57.01
2009-06-12	-56.72
2009-06-11	-55.22
2009-06-10	-54.33
2009-06-09	-54.03
2009-06-08	-55.22
2009-06-05	-52.84
2009-06-04	-60.30
2009-06-03	-60.90
2009-06-02	-61.49
2009-06-01	-60.30
2009-05-29	-60.00
2009-05-27	-60.30
2009-05-26	-61.79
2009-05-25	-61.19
2009-05-22	-62.69
2009-05-21	-60.30
2009-05-20	-61.49
2009-05-19	-60.90
2009-05-18	-62.99
2009-05-15	-62.09
2009-05-14	-63.88
2009-05-13	-61.79
2009-05-12	-61.79
2009-05-11	-62.69
2009-05-08	-62.39
2009-05-07	-64.78
2009-05-06	-64.48
2009-05-05	-65.67
2009-05-04	-70.15
2009-04-30	-70.15
2009-04-29	-70.15
2009-04-28	-70.45
2009-04-27	-70.45
2009-04-24	-70.15
2009-04-23	-68.96
2009-04-22	-70.15
2009-04-21	-70.15
2009-04-20	-70.75
2009-04-17	-70.75
2009-04-16	-70.75
2009-04-15	-70.75
2009-04-14	-70.15
2009-04-09	-70.75
2009-04-08	-72.54
2009-04-07	-72.54
2009-04-06	-72.54
2009-04-03	-74.03
2009-04-02	-72.54
2009-04-01	-73.73
2009-03-31	-73.13
2009-03-30	-73.73
2009-03-27	-72.84
2009-03-26	-73.43
2009-03-25	-73.73
2009-03-24	-72.54
2009-03-23	-73.13
2009-03-20	-74.33
2009-03-19	-73.73
2009-03-18	-73.13
2009-03-17	-71.94
2009-03-16	-74.33
2009-03-13	-74.63
2009-03-12	-76.12
2009-03-11	-75.22
2009-03-10	-75.82
2009-03-09	-75.82
2009-03-06	-74.03
2009-03-05	-73.13
2009-03-04	-74.33
2009-03-03	-73.43
2009-03-02	-73.43
2009-02-27	-73.13
2009-02-26	-72.54
2009-02-25	-71.94
2009-02-24	-71.64
2009-02-23	-71.64
2009-02-20	-71.04
2009-02-19	-70.75
2009-02-18	-70.75
2009-02-17	-70.45
2009-02-16	-68.06
2009-02-13	-70.15
2009-02-12	-70.15
2009-02-11	-70.15
2009-02-10	-70.15
2009-02-09	-71.64
2009-02-06	-71.64
2009-02-05	-71.64
2009-02-04	-71.64
2009-02-03	-71.64
2009-02-02	-73.13
2009-01-30	-72.54
2009-01-29	-71.94
2009-01-23	-70.45
2009-01-22	-72.24
2009-01-21	-72.24
2009-01-20	-72.24
2009-01-19	-70.15
2009-01-16	-70.15
2009-01-15	-72.84
2009-01-14	-72.84
2009-01-13	-64.78
2009-01-12	-61.79
2009-01-09	-60.30
2009-01-08	-61.79
2009-01-07	-61.79
2009-01-06	-61.79
2009-01-05	-61.79
2009-01-02	-62.99
2008-12-31	-64.18
2008-12-30	-65.97
2008-12-29	-70.15
2008-12-24	-72.84
2008-12-23	-72.84
2008-12-22	-71.34
2008-12-19	-71.34
2008-12-18	-71.34
2008-12-17	-71.34
2008-12-16	-71.94
2008-12-15	-69.85
2008-12-12	-69.85
2008-12-11	-69.85
2008-12-10	-70.75
2008-12-09	-72.54
2008-12-08	-71.64
2008-12-05	-71.64
2008-12-04	-67.46
2008-12-03	-66.57
2008-12-02	-73.73
2008-12-01	-73.73
2008-11-28	-72.54
2008-11-27	-75.22
2008-11-26	-76.72
2008-11-25	-75.52
2008-11-24	-78.21
2008-11-21	-79.10
2008-11-20	-81.49
2008-11-19	-79.10
2008-11-18	-78.81
2008-11-17	-78.21
2008-11-14	-77.61
2008-11-13	-76.42
2008-11-12	-73.13
2008-11-11	-70.15
2008-11-10	-73.13
2008-11-07	-75.52
2008-11-06	-76.12
2008-11-05	-72.84
2008-11-04	-73.43
2008-11-03	-73.43
2008-10-31	-73.43
2008-10-30	-73.43
2008-10-29	-73.43
2008-10-28	-79.10
2008-10-27	-79.10
2008-10-24	-79.10
2008-10-23	-77.31
2008-10-22	-76.12
2008-10-21	-73.13
2008-10-20	-73.13
2008-10-17	-73.13
2008-10-16	-73.13
2008-10-15	-69.85
2008-10-14	-68.66
2008-10-13	-69.85
2008-10-10	-69.85
2008-10-09	-59.70
2008-10-08	-59.70
2008-10-06	-61.19
2008-10-03	-58.21
2008-10-02	-58.81
2008-09-30	-64.48
2008-09-29	-55.22
2008-09-26	-49.25
2008-09-25	-52.24
2008-09-24	-46.87
2008-09-23	-52.24
2008-09-22	-49.25
2008-09-19	-49.25
2008-09-18	-52.24
2008-09-17	-46.27
2008-09-16	-46.27
2008-09-12	-40.30
2008-09-11	-37.31
2008-09-10	-30.15
2008-09-09	-30.15
2008-09-08	-29.85
2008-09-05	-29.85
2008-09-04	-28.36
2008-09-03	-28.36
2008-09-02	-28.66
2008-09-01	-28.66
2008-08-29	-27.46
2008-08-28	-31.04
2008-08-27	-28.36
2008-08-26	-31.34
2008-08-25	-29.85
2008-08-21	-29.85
2008-08-20	-29.85
2008-08-19	-28.36
2008-08-18	-25.67
2008-08-15	-25.37
2008-08-14	-28.36
2008-08-13	-28.36
2008-08-12	-29.55
2008-08-11	-23.88
2008-08-08	-20.90
2008-08-07	-17.91
2008-08-05	-16.42
2008-08-04	-14.93
2008-08-01	-13.43
2008-07-31	-14.93
2008-07-30	-10.45
2008-07-29	-8.96
2008-07-28	-8.96
2008-07-25	-8.96
2008-07-24	-8.96
2008-07-23	-13.43
2008-07-22	-13.43
2008-07-21	-10.45
2008-07-18	-14.93
2008-07-17	-13.43
2008-07-16	-13.43
2008-07-15	-13.43
2008-07-14	-7.46
2008-07-11	-14.93
2008-07-10	-11.94
2008-07-09	-11.94
2008-07-08	-16.42
2008-07-07	-16.42
2008-07-04	-16.42
2008-07-03	-16.42
2008-07-02	-16.42
2008-06-30	-14.93
2008-06-27	-11.94
2008-06-26	-8.96
2008-06-25	-8.96
2008-06-24	-5.97
2008-06-23	0.00
2008-06-20	-4.48
2008-06-19	-4.48
2008-06-18	-4.48
2008-06-17	-7.46
2008-06-16	-10.45
2008-06-13	-13.43
2008-06-12	-14.93
2008-06-11	-11.94
2008-06-10	-10.45
2008-06-06	-7.46
2008-06-05	-5.97
2008-06-04	-4.48
2008-06-03	-4.48
2008-06-02	-2.99
2008-05-30	-4.48
2008-05-29	-2.99
2008-05-28	-5.97
2008-05-27	-5.97
2008-05-26	-4.48
2008-05-23	0.00

Recommend Webb-site to a friend