Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2026-01-23 | -91.19 |
| 2026-01-22 | -91.51 |
| 2026-01-21 | -91.61 |
| 2026-01-20 | -91.51 |
| 2026-01-19 | -91.51 |
| 2026-01-16 | -91.82 |
| 2026-01-15 | -91.51 |
| 2026-01-14 | -91.19 |
| 2026-01-13 | -91.40 |
| 2026-01-12 | -91.40 |
| 2026-01-09 | -91.40 |
| 2026-01-08 | -91.40 |
| 2026-01-07 | -91.40 |
| 2026-01-06 | -91.40 |
| 2026-01-05 | -91.93 |
| 2026-01-02 | -91.93 |
| 2025-12-31 | -91.72 |
| 2025-12-30 | -92.03 |
| 2025-12-29 | -91.51 |
| 2025-12-24 | -91.30 |
| 2025-12-23 | -92.03 |
| 2025-12-22 | -91.72 |
| 2025-12-19 | -92.03 |
| 2025-12-18 | -92.03 |
| 2025-12-17 | -92.03 |
| 2025-12-16 | -92.03 |
| 2025-12-15 | -92.03 |
| 2025-12-12 | -91.93 |
| 2025-12-11 | -91.93 |
| 2025-12-10 | -92.35 |
| 2025-12-09 | -92.03 |
| 2025-12-08 | -91.61 |
| 2025-12-05 | -91.61 |
| 2025-12-04 | -92.03 |
| 2025-12-03 | -91.82 |
| 2025-12-02 | -91.72 |
| 2025-12-01 | -91.93 |
| 2025-11-28 | -91.72 |
| 2025-11-27 | -91.72 |
| 2025-11-26 | -91.72 |
| 2025-11-25 | -91.61 |
| 2025-11-24 | -91.61 |
| 2025-11-21 | -91.61 |
| 2025-11-20 | -91.61 |
| 2025-11-19 | -91.61 |
| 2025-11-18 | -91.61 |
| 2025-11-17 | -91.40 |
| 2025-11-14 | -91.30 |
| 2025-11-13 | -91.51 |
| 2025-11-12 | -91.51 |
| 2025-11-11 | -91.40 |
| 2025-11-10 | -91.61 |
| 2025-11-07 | -91.72 |
| 2025-11-06 | -91.61 |
| 2025-11-05 | -91.61 |
| 2025-11-04 | -91.40 |
| 2025-11-03 | -91.40 |
| 2025-10-31 | -91.40 |
| 2025-10-30 | -91.40 |
| 2025-10-28 | -91.30 |
| 2025-10-27 | -91.30 |
| 2025-10-24 | -91.40 |
| 2025-10-23 | -91.30 |
| 2025-10-22 | -91.61 |
| 2025-10-21 | -91.40 |
| 2025-10-20 | -91.61 |
| 2025-10-17 | -91.61 |
| 2025-10-16 | -91.51 |
| 2025-10-15 | -91.61 |
| 2025-10-14 | -91.61 |
| 2025-10-13 | -91.51 |
| 2025-10-10 | -91.51 |
| 2025-10-09 | -91.51 |
| 2025-10-08 | -91.51 |
| 2025-10-06 | -91.51 |
| 2025-10-03 | -91.51 |
| 2025-10-02 | -91.61 |
| 2025-09-30 | -91.19 |
| 2025-09-29 | -91.19 |
| 2025-09-26 | -91.30 |
| 2025-09-25 | -91.30 |
| 2025-09-24 | -91.40 |
| 2025-09-23 | -91.30 |
| 2025-09-22 | -91.61 |
| 2025-09-19 | -91.40 |
| 2025-09-18 | -91.40 |
| 2025-09-17 | -91.30 |
| 2025-09-16 | -91.51 |
| 2025-09-15 | -91.93 |
| 2025-09-12 | -91.09 |
| 2025-09-11 | -90.88 |
| 2025-09-10 | -90.67 |
| 2025-09-09 | -90.88 |
| 2025-09-08 | -90.77 |
| 2025-09-05 | -90.77 |
| 2025-09-04 | -90.35 |
| 2025-09-03 | -90.56 |
| 2025-09-02 | -90.98 |
| 2025-09-01 | -90.98 |
| 2025-08-29 | -90.35 |
| 2025-08-28 | -90.25 |
| 2025-08-27 | -89.83 |
| 2025-08-26 | -90.14 |
| 2025-08-25 | -89.83 |
| 2025-08-22 | -89.83 |
| 2025-08-21 | -89.73 |
| 2025-08-20 | -89.52 |
| 2025-08-19 | -89.73 |
| 2025-08-18 | -89.52 |
| 2025-08-15 | -89.31 |
| 2025-08-14 | -89.62 |
| 2025-08-13 | -88.89 |
| 2025-08-12 | -89.31 |
| 2025-08-11 | -88.47 |
| 2025-08-08 | -88.05 |
| 2025-08-07 | -88.05 |
| 2025-08-06 | -88.26 |
| 2025-08-05 | -89.31 |
| 2025-08-04 | -89.94 |
| 2025-08-01 | -89.73 |
| 2025-07-31 | -89.31 |
| 2025-07-30 | -89.73 |
| 2025-07-29 | -88.47 |
| 2025-07-28 | -88.47 |
| 2025-07-25 | -88.26 |
| 2025-07-24 | -89.52 |
| 2025-07-23 | -90.77 |
| 2025-07-22 | -89.73 |
| 2025-07-21 | -91.82 |
| 2025-07-18 | -92.24 |
| 2025-07-17 | -92.24 |
| 2025-07-16 | -92.56 |
| 2025-07-15 | -92.14 |
| 2025-07-14 | -92.45 |
| 2025-07-11 | -92.24 |
| 2025-07-10 | -92.35 |
| 2025-07-09 | -91.82 |
| 2025-07-08 | -92.35 |
| 2025-07-07 | -91.82 |
| 2025-07-04 | -91.82 |
| 2025-07-03 | -91.82 |
| 2025-07-02 | -92.35 |
| 2025-06-30 | -92.35 |
| 2025-06-27 | -92.24 |
| 2025-06-26 | -92.14 |
| 2025-06-25 | -92.14 |
| 2025-06-24 | -91.61 |
| 2025-06-23 | -92.03 |
| 2025-06-20 | -92.03 |
| 2025-06-19 | -92.03 |
| 2025-06-18 | -92.03 |
| 2025-06-17 | -91.82 |
| 2025-06-16 | -91.82 |
| 2025-06-13 | -91.19 |
| 2025-06-12 | -91.19 |
| 2025-06-11 | -91.40 |
| 2025-06-10 | -91.72 |
| 2025-06-09 | -91.61 |
| 2025-06-06 | -91.61 |
| 2025-06-05 | -91.61 |
| 2025-06-04 | -91.93 |
| 2025-06-03 | -91.82 |
| 2025-06-02 | -91.82 |
| 2025-05-30 | -91.61 |
| 2025-05-29 | -92.45 |
| 2025-05-28 | -92.45 |
| 2025-05-27 | -92.24 |
| 2025-05-26 | -92.45 |
| 2025-05-23 | -92.14 |
| 2025-05-22 | -92.24 |
| 2025-05-21 | -92.56 |
| 2025-05-20 | -92.56 |
| 2025-05-19 | -92.35 |
| 2025-05-16 | -92.45 |
| 2025-05-15 | -92.14 |
| 2025-05-14 | -92.56 |
| 2025-05-13 | -92.56 |
| 2025-05-12 | -92.45 |
| 2025-05-09 | -92.56 |
| 2025-05-08 | -91.61 |
| 2025-05-07 | -92.56 |
| 2025-05-06 | -92.66 |
| 2025-05-02 | -92.45 |
| 2025-04-30 | -92.45 |
| 2025-04-29 | -91.93 |
| 2025-04-28 | -91.93 |
| 2025-04-25 | -91.93 |
| 2025-04-24 | -91.82 |
| 2025-04-23 | -92.35 |
| 2025-04-22 | -92.35 |
| 2025-04-17 | -91.82 |
| 2025-04-16 | -92.45 |
| 2025-04-15 | -92.45 |
| 2025-04-14 | -92.24 |
| 2025-04-11 | -92.98 |
| 2025-04-10 | -92.87 |
| 2025-04-09 | -92.87 |
| 2025-04-08 | -92.87 |
| 2025-04-07 | -92.87 |
| 2025-04-03 | -92.35 |
| 2025-04-02 | -92.35 |
| 2025-04-01 | -92.14 |
| 2025-03-31 | -91.93 |
| 2025-03-28 | -91.93 |
| 2025-03-27 | -91.51 |
| 2025-03-26 | -92.03 |
| 2025-03-25 | -91.51 |
| 2025-03-24 | -91.82 |
| 2025-03-21 | -91.93 |
| 2025-03-20 | -91.61 |
| 2025-03-19 | -91.82 |
| 2025-03-18 | -91.72 |
| 2025-03-17 | -91.93 |
| 2025-03-14 | -91.51 |
| 2025-03-13 | -91.93 |
| 2025-03-12 | -91.72 |
| 2025-03-11 | -90.67 |
| 2025-03-10 | -91.51 |
| 2025-03-07 | -91.19 |
| 2025-03-06 | -92.03 |
| 2025-03-05 | -91.82 |
| 2025-03-04 | -92.03 |
| 2025-03-03 | -91.93 |
| 2025-02-28 | -91.93 |
| 2025-02-27 | -91.72 |
| 2025-02-26 | -91.82 |
| 2025-02-25 | -91.82 |
| 2025-02-24 | -92.03 |
| 2025-02-21 | -91.82 |
| 2025-02-20 | -91.72 |
| 2025-02-19 | -91.72 |
| 2025-02-18 | -91.61 |
| 2025-02-17 | -91.61 |
| 2025-02-14 | -91.61 |
| 2025-02-13 | -91.82 |
| 2025-02-12 | -92.35 |
| 2025-02-11 | -92.66 |
| 2025-02-10 | -91.93 |
| 2025-02-07 | -91.72 |
| 2025-02-06 | -91.61 |
| 2025-02-05 | -91.30 |
| 2025-02-04 | -91.09 |
| 2025-02-03 | -90.67 |
| 2025-01-28 | -89.52 |
| 2025-01-27 | -91.82 |
| 2025-01-24 | -91.82 |
| 2025-01-23 | -91.82 |
| 2025-01-22 | -92.14 |
| 2025-01-21 | -92.14 |
| 2025-01-20 | -92.24 |
| 2025-01-17 | -92.24 |
| 2025-01-16 | -91.72 |
| 2025-01-15 | -91.93 |
| 2025-01-14 | -91.40 |
| 2025-01-13 | -92.14 |
| 2025-01-10 | -90.77 |
| 2025-01-09 | -90.77 |
| 2025-01-08 | -90.98 |
| 2025-01-07 | -90.98 |
| 2025-01-06 | -90.98 |
| 2025-01-03 | -89.83 |
| 2025-01-02 | -90.56 |
| 2024-12-31 | -90.56 |
| 2024-12-30 | -90.56 |
| 2024-12-27 | -90.46 |
| 2024-12-24 | -89.10 |
| 2024-12-23 | -90.88 |
| 2024-12-20 | -89.62 |
| 2024-12-19 | -91.82 |
| 2024-12-18 | -91.61 |
| 2024-12-17 | -91.51 |
| 2024-12-16 | -91.09 |
| 2024-12-13 | -91.09 |
| 2024-12-12 | -91.09 |
| 2024-12-11 | -90.88 |
| 2024-12-10 | -90.88 |
| 2024-12-09 | -90.88 |
| 2024-12-06 | -90.88 |
| 2024-12-05 | -90.88 |
| 2024-12-04 | -90.88 |
| 2024-12-03 | -90.67 |
| 2024-12-02 | -90.67 |
| 2024-11-29 | -92.45 |
| 2024-11-28 | -91.82 |
| 2024-11-27 | -92.35 |
| 2024-11-26 | -92.45 |
| 2024-11-25 | -92.45 |
| 2024-11-22 | -92.35 |
| 2024-11-21 | -92.35 |
| 2024-11-20 | -92.45 |
| 2024-11-19 | -92.45 |
| 2024-11-18 | -92.45 |
| 2024-11-15 | -92.35 |
| 2024-11-14 | -91.93 |
| 2024-11-13 | -91.93 |
| 2024-11-12 | -91.93 |
| 2024-11-11 | -91.61 |
| 2024-11-08 | -91.51 |
| 2024-11-07 | -91.61 |
| 2024-11-06 | -91.61 |
| 2024-11-05 | -91.61 |
| 2024-11-04 | -91.61 |
| 2024-11-01 | -91.61 |
| 2024-10-31 | -91.93 |
| 2024-10-30 | -91.93 |
| 2024-10-29 | -91.82 |
| 2024-10-28 | -91.51 |
| 2024-10-25 | -90.67 |
| 2024-10-24 | -90.77 |
| 2024-10-23 | -91.61 |
| 2024-10-22 | -91.61 |
| 2024-10-21 | -91.51 |
| 2024-10-18 | -91.61 |
| 2024-10-17 | -91.93 |
| 2024-10-16 | -91.51 |
| 2024-10-15 | -91.61 |
| 2024-10-14 | -91.19 |
| 2024-10-10 | -90.25 |
| 2024-10-09 | -90.56 |
| 2024-10-08 | -90.14 |
| 2024-10-07 | -89.94 |
| 2024-10-04 | -91.09 |
| 2024-10-03 | -90.56 |
| 2024-10-02 | -89.94 |
| 2024-09-30 | -90.35 |
| 2024-09-27 | -90.67 |
| 2024-09-26 | -91.61 |
| 2024-09-25 | -91.19 |
| 2024-09-24 | -91.51 |
| 2024-09-23 | -92.66 |
| 2024-09-20 | -93.50 |
| 2024-09-19 | -93.60 |
| 2024-09-17 | -93.60 |
| 2024-09-16 | -93.60 |
| 2024-09-13 | -93.50 |
| 2024-09-12 | -93.50 |
| 2024-09-11 | -93.50 |
| 2024-09-10 | -93.39 |
| 2024-09-09 | -93.50 |
| 2024-09-05 | -93.29 |
| 2024-09-04 | -92.77 |
| 2024-09-03 | -92.77 |
| 2024-09-02 | -93.19 |
| 2024-08-30 | -93.29 |
| 2024-08-29 | -93.08 |
| 2024-08-28 | -92.77 |
| 2024-08-27 | -92.77 |
| 2024-08-26 | -92.77 |
| 2024-08-23 | -92.77 |
| 2024-08-22 | -92.77 |
| 2024-08-21 | -92.77 |
| 2024-08-20 | -92.77 |
| 2024-08-19 | -92.77 |
| 2024-08-16 | -92.66 |
| 2024-08-15 | -92.66 |
| 2024-08-14 | -92.66 |
| 2024-08-13 | -92.66 |
| 2024-08-12 | -92.77 |
| 2024-08-09 | -92.66 |
| 2024-08-08 | -92.66 |
| 2024-08-07 | -91.93 |
| 2024-08-06 | -92.24 |
| 2024-08-05 | -92.45 |
| 2024-08-02 | -92.03 |
| 2024-08-01 | -92.03 |
| 2024-07-31 | -91.61 |
| 2024-07-30 | -91.82 |
| 2024-07-29 | -91.09 |
| 2024-07-26 | -91.09 |
| 2024-07-25 | -91.09 |
| 2024-07-24 | -91.61 |
| 2024-07-23 | -91.72 |
| 2024-07-22 | -91.72 |
| 2024-07-19 | -91.82 |
| 2024-07-18 | -91.61 |
| 2024-07-17 | -91.61 |
| 2024-07-16 | -91.61 |
| 2024-07-15 | -91.30 |
| 2024-07-12 | -91.30 |
| 2024-07-11 | -91.30 |
| 2024-07-10 | -91.51 |
| 2024-07-09 | -91.61 |
| 2024-07-08 | -91.61 |
| 2024-07-05 | -91.30 |
| 2024-07-04 | -91.30 |
| 2024-07-03 | -91.30 |
| 2024-07-02 | -91.30 |
| 2024-06-28 | -91.40 |
| 2024-06-27 | -91.40 |
| 2024-06-26 | -91.72 |
| 2024-06-25 | -91.30 |
| 2024-06-24 | -91.72 |
| 2024-06-21 | -91.61 |
| 2024-06-20 | -91.51 |
| 2024-06-19 | -91.61 |
| 2024-06-18 | -90.77 |
| 2024-06-17 | -90.88 |
| 2024-06-14 | -91.19 |
| 2024-06-13 | -90.98 |
| 2024-06-12 | -90.67 |
| 2024-06-11 | -90.98 |
| 2024-06-07 | -90.46 |
| 2024-06-06 | -90.25 |
| 2024-06-05 | -90.35 |
| 2024-06-04 | -90.14 |
| 2024-06-03 | -90.35 |
| 2024-05-31 | -89.94 |
| 2024-05-30 | -89.83 |
| 2024-05-29 | -90.14 |
| 2024-05-28 | -90.14 |
| 2024-05-27 | -90.14 |
| 2024-05-24 | -89.94 |
| 2024-05-23 | -89.94 |
| 2024-05-22 | -89.73 |
| 2024-05-21 | -89.73 |
| 2024-05-20 | -89.73 |
| 2024-05-17 | -89.73 |
| 2024-05-16 | -90.14 |
| 2024-05-14 | -89.83 |
| 2024-05-13 | -89.83 |
| 2024-05-10 | -89.73 |
| 2024-05-09 | -89.52 |
| 2024-05-08 | -89.52 |
| 2024-05-07 | -89.52 |
| 2024-05-06 | -89.52 |
| 2024-05-03 | -89.52 |
| 2024-05-02 | -88.05 |
| 2024-04-30 | -88.68 |
| 2024-04-29 | -88.68 |
| 2024-04-26 | -88.68 |
| 2024-04-25 | -88.47 |
| 2024-04-24 | -88.47 |
| 2024-04-23 | -88.47 |
| 2024-04-22 | -89.31 |
| 2024-04-19 | -89.10 |
| 2024-04-18 | -87.63 |
| 2024-04-17 | -87.63 |
| 2024-04-16 | -87.63 |
| 2024-04-15 | -87.42 |
| 2024-04-12 | -88.47 |
| 2024-04-11 | -88.47 |
| 2024-04-10 | -89.10 |
| 2024-04-09 | -89.52 |
| 2024-04-08 | -88.47 |
| 2024-04-05 | -87.63 |
| 2024-04-03 | -88.89 |
| 2024-04-02 | -87.63 |
| 2024-03-28 | -87.21 |
| 2024-03-27 | -86.16 |
| 2024-03-26 | -86.16 |
| 2024-03-25 | -86.16 |
| 2024-03-22 | -87.84 |
| 2024-03-21 | -87.63 |
| 2024-03-20 | -87.63 |
| 2024-03-19 | -88.05 |
| 2024-03-18 | -88.05 |
| 2024-03-15 | -87.42 |
| 2024-03-14 | -87.42 |
| 2024-03-13 | -87.00 |
| 2024-03-12 | -87.00 |
| 2024-03-11 | -87.21 |
| 2024-03-08 | -86.37 |
| 2024-03-07 | -86.37 |
| 2024-03-06 | -86.37 |
| 2024-03-05 | -86.16 |
| 2024-03-04 | -86.16 |
| 2024-03-01 | -85.95 |
| 2024-02-29 | -86.79 |
| 2024-02-28 | -86.79 |
| 2024-02-27 | -86.16 |
| 2024-02-26 | -85.95 |
| 2024-02-23 | -85.95 |
| 2024-02-22 | -85.95 |
| 2024-02-21 | -87.42 |
| 2024-02-20 | -87.42 |
| 2024-02-19 | -87.42 |
| 2024-02-16 | -87.42 |
| 2024-02-15 | -87.42 |
| 2024-02-14 | -87.42 |
| 2024-02-09 | -87.42 |
| 2024-02-08 | -87.42 |
| 2024-02-07 | -87.42 |
| 2024-02-06 | -87.42 |
| 2024-02-05 | -87.42 |
| 2024-02-02 | -87.42 |
| 2024-02-01 | -87.42 |
| 2024-01-31 | -87.42 |
| 2024-01-30 | -87.42 |
| 2024-01-29 | -87.42 |
| 2024-01-26 | -87.42 |
| 2024-01-25 | -87.42 |
| 2024-01-24 | -87.42 |
| 2024-01-23 | -87.42 |
| 2024-01-22 | -88.47 |
| 2024-01-19 | -86.16 |
| 2024-01-18 | -86.16 |
| 2024-01-17 | -87.00 |
| 2024-01-16 | -87.00 |
| 2024-01-15 | -87.00 |
| 2024-01-12 | -86.16 |
| 2024-01-11 | -86.16 |
| 2024-01-10 | -86.16 |
| 2024-01-09 | -86.16 |
| 2024-01-08 | -86.37 |
| 2024-01-05 | -85.74 |
| 2024-01-04 | -85.74 |
| 2024-01-03 | -85.74 |
| 2024-01-02 | -85.74 |
| 2023-12-29 | -85.74 |
| 2023-12-28 | -85.74 |
| 2023-12-27 | -86.79 |
| 2023-12-22 | -86.37 |
| 2023-12-21 | -86.16 |
| 2023-12-20 | -86.16 |
| 2023-12-19 | -85.74 |
| 2023-12-18 | -85.74 |
| 2023-12-15 | -85.53 |
| 2023-12-14 | -85.95 |
| 2023-12-13 | -85.95 |
| 2023-12-12 | -85.74 |
| 2023-12-11 | -85.74 |
| 2023-12-08 | -85.74 |
| 2023-12-07 | -86.37 |
| 2023-12-06 | -85.74 |
| 2023-12-05 | -85.74 |
| 2023-12-04 | -86.16 |
| 2023-12-01 | -85.11 |
| 2023-11-30 | -85.11 |
| 2023-11-29 | -85.11 |
| 2023-11-28 | -85.11 |
| 2023-11-27 | -85.11 |
| 2023-11-24 | -85.11 |
| 2023-11-23 | -84.90 |
| 2023-11-22 | -84.90 |
| 2023-11-21 | -84.90 |
| 2023-11-20 | -84.90 |
| 2023-11-17 | -84.90 |
| 2023-11-16 | -85.32 |
| 2023-11-15 | -85.53 |
| 2023-11-14 | -85.53 |
| 2023-11-13 | -85.53 |
| 2023-11-10 | -85.32 |
| 2023-11-09 | -85.32 |
| 2023-11-08 | -85.32 |
| 2023-11-07 | -84.48 |
| 2023-11-06 | -84.48 |
| 2023-11-03 | -84.48 |
| 2023-11-02 | -84.48 |
| 2023-11-01 | -85.53 |
| 2023-10-31 | -85.53 |
| 2023-10-30 | -85.95 |
| 2023-10-27 | -85.95 |
| 2023-10-26 | -85.95 |
| 2023-10-25 | -85.74 |
| 2023-10-24 | -85.53 |
| 2023-10-20 | -85.53 |
| 2023-10-19 | -85.53 |
| 2023-10-18 | -85.53 |
| 2023-10-17 | -85.32 |
| 2023-10-16 | -85.74 |
| 2023-10-13 | -85.11 |
| 2023-10-12 | -85.11 |
| 2023-10-11 | -84.90 |
| 2023-10-10 | -85.11 |
| 2023-10-09 | -84.90 |
| 2023-10-06 | -84.48 |
| 2023-10-05 | -84.48 |
| 2023-10-04 | -84.48 |
| 2023-10-03 | -84.06 |
| 2023-09-29 | -84.06 |
| 2023-09-28 | -84.06 |
| 2023-09-27 | -84.06 |
| 2023-09-26 | -83.66 |
| 2023-09-25 | -84.68 |
| 2023-09-22 | -84.68 |
| 2023-09-21 | -84.68 |
| 2023-09-20 | -84.27 |
| 2023-09-19 | -84.27 |
| 2023-09-18 | -83.66 |
| 2023-09-15 | -83.66 |
| 2023-09-14 | -83.66 |
| 2023-09-13 | -83.66 |
| 2023-09-12 | -84.06 |
| 2023-09-11 | -83.25 |
| 2023-09-07 | -83.04 |
| 2023-09-06 | -83.04 |
| 2023-09-05 | -82.84 |
| 2023-09-04 | -82.63 |
| 2023-08-31 | -83.66 |
| 2023-08-30 | -84.27 |
| 2023-08-29 | -84.27 |
| 2023-08-28 | -84.47 |
| 2023-08-25 | -83.86 |
| 2023-08-24 | -83.86 |
| 2023-08-23 | -83.86 |
| 2023-08-22 | -83.66 |
| 2023-08-21 | -84.06 |
| 2023-08-18 | -83.25 |
| 2023-08-17 | -83.25 |
| 2023-08-16 | -83.45 |
| 2023-08-15 | -83.04 |
| 2023-08-14 | -83.86 |
| 2023-08-11 | -83.86 |
| 2023-08-10 | -83.86 |
| 2023-08-09 | -83.86 |
| 2023-08-08 | -83.45 |
| 2023-08-07 | -83.45 |
| 2023-08-04 | -83.45 |
| 2023-08-03 | -83.25 |
| 2023-08-02 | -83.25 |
| 2023-08-01 | -82.84 |
| 2023-07-31 | -83.25 |
| 2023-07-28 | -83.25 |
| 2023-07-27 | -83.45 |
| 2023-07-26 | -83.25 |
| 2023-07-25 | -83.04 |
| 2023-07-24 | -83.04 |
| 2023-07-21 | -83.04 |
| 2023-07-20 | -83.04 |
| 2023-07-19 | -82.84 |
| 2023-07-18 | -82.84 |
| 2023-07-14 | -82.84 |
| 2023-07-13 | -82.23 |
| 2023-07-12 | -82.43 |
| 2023-07-11 | -82.43 |
| 2023-07-10 | -83.45 |
| 2023-07-07 | -82.63 |
| 2023-07-06 | -83.25 |
| 2023-07-05 | -83.04 |
| 2023-07-04 | -83.04 |
| 2023-07-03 | -83.04 |
| 2023-06-30 | -83.04 |
| 2023-06-29 | -83.45 |
| 2023-06-28 | -83.25 |
| 2023-06-27 | -83.45 |
| 2023-06-26 | -83.86 |
| 2023-06-23 | -83.86 |
| 2023-06-21 | -83.25 |
| 2023-06-20 | -84.06 |
| 2023-06-19 | -83.86 |
| 2023-06-16 | -83.86 |
| 2023-06-15 | -83.86 |
| 2023-06-14 | -83.86 |
| 2023-06-13 | -83.86 |
| 2023-06-12 | -83.66 |
| 2023-06-09 | -83.66 |
| 2023-06-08 | -83.66 |
| 2023-06-07 | -83.86 |
| 2023-06-06 | -83.86 |
| 2023-06-05 | -84.06 |
| 2023-06-02 | -84.06 |
| 2023-06-01 | -84.06 |
| 2023-05-31 | -84.06 |
| 2023-05-30 | -83.47 |
| 2023-05-29 | -83.47 |
| 2023-05-25 | -83.47 |
| 2023-05-24 | -83.07 |
| 2023-05-23 | -83.27 |
| 2023-05-22 | -83.27 |
| 2023-05-19 | -83.27 |
| 2023-05-18 | -83.27 |
| 2023-05-17 | -83.27 |
| 2023-05-16 | -83.27 |
| 2023-05-15 | -83.27 |
| 2023-05-12 | -83.27 |
| 2023-05-11 | -83.07 |
| 2023-05-10 | -82.87 |
| 2023-05-09 | -82.87 |
| 2023-05-08 | -82.87 |
| 2023-05-05 | -83.07 |
| 2023-05-04 | -83.07 |
| 2023-05-03 | -83.07 |
| 2023-05-02 | -82.27 |
| 2023-04-28 | -83.27 |
| 2023-04-27 | -83.27 |
| 2023-04-26 | -83.07 |
| 2023-04-25 | -82.87 |
| 2023-04-24 | -82.87 |
| 2023-04-21 | -82.87 |
| 2023-04-20 | -82.67 |
| 2023-04-19 | -82.67 |
| 2023-04-18 | -82.67 |
| 2023-04-17 | -82.47 |
| 2023-04-14 | -83.07 |
| 2023-04-13 | -82.87 |
| 2023-04-12 | -82.87 |
| 2023-04-11 | -82.47 |
| 2023-04-06 | -82.47 |
| 2023-04-04 | -82.47 |
| 2023-04-03 | -82.87 |
| 2023-03-31 | -82.47 |
| 2023-03-30 | -82.47 |
| 2023-03-29 | -82.47 |
| 2023-03-28 | -82.27 |
| 2023-03-27 | -82.47 |
| 2023-03-24 | -81.87 |
| 2023-03-23 | -81.87 |
| 2023-03-22 | -82.67 |
| 2023-03-21 | -82.27 |
| 2023-03-20 | -82.27 |
| 2023-03-17 | -82.27 |
| 2023-03-16 | -82.27 |
| 2023-03-15 | -82.27 |
| 2023-03-14 | -82.27 |
| 2023-03-13 | -81.28 |
| 2023-03-10 | -81.67 |
| 2023-03-09 | -81.28 |
| 2023-03-08 | -81.47 |
| 2023-03-07 | -81.08 |
| 2023-03-06 | -81.08 |
| 2023-03-03 | -80.68 |
| 2023-03-02 | -80.88 |
| 2023-03-01 | -81.08 |
| 2023-02-28 | -81.28 |
| 2023-02-27 | -80.48 |
| 2023-02-24 | -80.48 |
| 2023-02-23 | -80.08 |
| 2023-02-22 | -80.08 |
| 2023-02-21 | -80.08 |
| 2023-02-20 | -80.08 |
| 2023-02-17 | -80.48 |
| 2023-02-16 | -80.28 |
| 2023-02-15 | -80.48 |
| 2023-02-14 | -80.28 |
| 2023-02-13 | -80.48 |
| 2023-02-10 | -80.28 |
| 2023-02-09 | -80.28 |
| 2023-02-08 | -80.28 |
| 2023-02-07 | -80.28 |
| 2023-02-06 | -80.28 |
| 2023-02-03 | -80.28 |
| 2023-02-02 | -80.28 |
| 2023-02-01 | -80.28 |
| 2023-01-31 | -80.28 |
| 2023-01-30 | -80.08 |
| 2023-01-27 | -79.48 |
| 2023-01-26 | -80.08 |
| 2023-01-20 | -80.28 |
| 2023-01-19 | -80.28 |
| 2023-01-18 | -80.48 |
| 2023-01-17 | -80.48 |
| 2023-01-16 | -80.48 |
| 2023-01-13 | -80.28 |
| 2023-01-12 | -80.28 |
| 2023-01-11 | -80.28 |
| 2023-01-10 | -80.28 |
| 2023-01-09 | -80.28 |
| 2023-01-06 | -80.48 |
| 2023-01-05 | -80.48 |
| 2023-01-04 | -80.08 |
| 2023-01-03 | -80.08 |
| 2022-12-30 | -80.08 |
| 2022-12-29 | -80.48 |
| 2022-12-28 | -80.48 |
| 2022-12-23 | -80.48 |
| 2022-12-22 | -80.08 |
| 2022-12-21 | -80.28 |
| 2022-12-20 | -80.28 |
| 2022-12-19 | -80.28 |
| 2022-12-16 | -80.28 |
| 2022-12-15 | -80.48 |
| 2022-12-14 | -80.28 |
| 2022-12-13 | -80.08 |
| 2022-12-12 | -80.28 |
| 2022-12-09 | -79.08 |
| 2022-12-08 | -80.08 |
| 2022-12-07 | -78.69 |
| 2022-12-06 | -80.28 |
| 2022-12-05 | -79.48 |
| 2022-12-02 | -80.08 |
| 2022-12-01 | -80.08 |
| 2022-11-30 | -81.47 |
| 2022-11-29 | -81.47 |
| 2022-11-28 | -81.47 |
| 2022-11-25 | -81.47 |
| 2022-11-24 | -81.47 |
| 2022-11-23 | -81.47 |
| 2022-11-22 | -81.47 |
| 2022-11-21 | -81.47 |
| 2022-11-18 | -81.28 |
| 2022-11-17 | -80.68 |
| 2022-11-16 | -80.48 |
| 2022-11-15 | -80.68 |
| 2022-11-14 | -79.28 |
| 2022-11-11 | -79.28 |
| 2022-11-10 | -80.48 |
| 2022-11-09 | -80.48 |
| 2022-11-08 | -80.48 |
| 2022-11-07 | -81.28 |
| 2022-11-04 | -81.47 |
| 2022-11-03 | -81.67 |
| 2022-11-02 | -81.08 |
| 2022-11-01 | -81.08 |
| 2022-10-31 | -81.67 |
| 2022-10-28 | -81.67 |
| 2022-10-27 | -81.08 |
| 2022-10-26 | -80.28 |
| 2022-10-25 | -80.08 |
| 2022-10-24 | -79.08 |
| 2022-10-21 | -79.08 |
| 2022-10-20 | -77.49 |
| 2022-10-19 | -78.09 |
| 2022-10-18 | -77.09 |
| 2022-10-17 | -77.09 |
| 2022-10-14 | -77.89 |
| 2022-10-13 | -77.89 |
| 2022-10-12 | -77.89 |
| 2022-10-11 | -77.89 |
| 2022-10-10 | -77.89 |
| 2022-10-07 | -77.89 |
| 2022-10-06 | -75.70 |
| 2022-10-05 | -76.10 |
| 2022-10-03 | -77.49 |
| 2022-09-30 | -77.69 |
| 2022-09-29 | -78.27 |
| 2022-09-28 | -77.69 |
| 2022-09-27 | -77.88 |
| 2022-09-26 | -78.08 |
| 2022-09-23 | -76.72 |
| 2022-09-22 | -77.11 |
| 2022-09-21 | -76.72 |
| 2022-09-20 | -75.56 |
| 2022-09-19 | -75.56 |
| 2022-09-16 | -75.36 |
| 2022-09-15 | -75.36 |
| 2022-09-14 | -75.36 |
| 2022-09-13 | -75.36 |
| 2022-09-09 | -76.72 |
| 2022-09-08 | -74.97 |
| 2022-09-07 | -74.97 |
| 2022-09-06 | -76.14 |
| 2022-09-05 | -76.14 |
| 2022-09-02 | -75.94 |
| 2022-09-01 | -76.91 |
| 2022-08-31 | -75.36 |
| 2022-08-30 | -75.36 |
| 2022-08-29 | -75.36 |
| 2022-08-26 | -75.36 |
| 2022-08-25 | -75.36 |
| 2022-08-24 | -75.36 |
| 2022-08-23 | -75.36 |
| 2022-08-22 | -75.36 |
| 2022-08-19 | -75.36 |
| 2022-08-18 | -75.36 |
| 2022-08-17 | -75.36 |
| 2022-08-16 | -75.75 |
| 2022-08-15 | -75.75 |
| 2022-08-12 | -75.75 |
| 2022-08-11 | -75.75 |
| 2022-08-10 | -75.75 |
| 2022-08-09 | -75.75 |
| 2022-08-08 | -76.53 |
| 2022-08-05 | -76.53 |
| 2022-08-04 | -76.53 |
| 2022-08-03 | -76.53 |
| 2022-08-02 | -76.53 |
| 2022-08-01 | -75.94 |
| 2022-07-29 | -75.94 |
| 2022-07-28 | -76.33 |
| 2022-07-27 | -76.72 |
| 2022-07-26 | -76.72 |
| 2022-07-25 | -75.75 |
| 2022-07-22 | -75.36 |
| 2022-07-21 | -75.17 |
| 2022-07-20 | -76.14 |
| 2022-07-19 | -76.33 |
| 2022-07-18 | -77.30 |
| 2022-07-15 | -77.30 |
| 2022-07-14 | -77.30 |
| 2022-07-13 | -77.30 |
| 2022-07-12 | -77.30 |
| 2022-07-11 | -77.30 |
| 2022-07-08 | -77.30 |
| 2022-07-07 | -77.30 |
| 2022-07-06 | -76.72 |
| 2022-07-05 | -76.72 |
| 2022-07-04 | -76.72 |
| 2022-06-30 | -76.72 |
| 2022-06-29 | -76.33 |
| 2022-06-28 | -76.33 |
| 2022-06-27 | -76.33 |
| 2022-06-24 | -76.72 |
| 2022-06-23 | -76.72 |
| 2022-06-22 | -76.72 |
| 2022-06-21 | -76.72 |
| 2022-06-20 | -76.53 |
| 2022-06-17 | -76.53 |
| 2022-06-16 | -76.72 |
| 2022-06-15 | -76.72 |
| 2022-06-14 | -76.72 |
| 2022-06-13 | -76.14 |
| 2022-06-10 | -76.14 |
| 2022-06-09 | -76.14 |
| 2022-06-08 | -76.14 |
| 2022-06-07 | -76.14 |
| 2022-06-06 | -76.33 |
| 2022-06-02 | -75.76 |
| 2022-06-01 | -75.76 |
| 2022-05-31 | -75.76 |
| 2022-05-30 | -76.52 |
| 2022-05-27 | -76.33 |
| 2022-05-26 | -76.33 |
| 2022-05-25 | -75.76 |
| 2022-05-24 | -74.80 |
| 2022-05-23 | -74.80 |
| 2022-05-20 | -74.80 |
| 2022-05-19 | -77.10 |
| 2022-05-18 | -76.90 |
| 2022-05-17 | -76.90 |
| 2022-05-16 | -77.10 |
| 2022-05-13 | -77.86 |
| 2022-05-12 | -77.86 |
| 2022-05-11 | -77.10 |
| 2022-05-10 | -77.10 |
| 2022-05-06 | -76.52 |
| 2022-05-05 | -76.52 |
| 2022-05-04 | -76.52 |
| 2022-05-03 | -76.52 |
| 2022-04-29 | -77.48 |
| 2022-04-28 | -78.05 |
| 2022-04-27 | -78.05 |
| 2022-04-26 | -77.48 |
| 2022-04-25 | -77.48 |
| 2022-04-22 | -76.52 |
| 2022-04-21 | -76.52 |
| 2022-04-20 | -76.33 |
| 2022-04-19 | -75.76 |
| 2022-04-14 | -75.76 |
| 2022-04-13 | -75.76 |
| 2022-04-12 | -75.76 |
| 2022-04-11 | -75.95 |
| 2022-04-08 | -75.57 |
| 2022-04-07 | -75.95 |
| 2022-04-06 | -75.95 |
| 2022-04-04 | -75.76 |
| 2022-04-01 | -75.19 |
| 2022-03-31 | -76.14 |
| 2022-03-30 | -76.14 |
| 2022-03-29 | -76.90 |
| 2022-03-28 | -76.14 |
| 2022-03-25 | -76.14 |
| 2022-03-24 | -75.76 |
| 2022-03-23 | -75.57 |
| 2022-03-22 | -76.52 |
| 2022-03-21 | -76.33 |
| 2022-03-18 | -76.14 |
| 2022-03-17 | -76.33 |
| 2022-03-16 | -77.67 |
| 2022-03-15 | -78.05 |
| 2022-03-14 | -76.52 |
| 2022-03-11 | -75.95 |
| 2022-03-10 | -75.95 |
| 2022-03-09 | -76.14 |
| 2022-03-08 | -76.14 |
| 2022-03-07 | -76.14 |
| 2022-03-04 | -75.57 |
| 2022-03-03 | -75.19 |
| 2022-03-02 | -75.19 |
| 2022-03-01 | -75.57 |
| 2022-02-28 | -75.19 |
| 2022-02-25 | -75.19 |
| 2022-02-24 | -75.38 |
| 2022-02-23 | -75.38 |
| 2022-02-22 | -75.76 |
| 2022-02-21 | -75.00 |
| 2022-02-18 | -75.00 |
| 2022-02-17 | -75.00 |
| 2022-02-16 | -75.00 |
| 2022-02-15 | -75.38 |
| 2022-02-14 | -74.80 |
| 2022-02-11 | -75.19 |
| 2022-02-10 | -74.80 |
| 2022-02-09 | -75.19 |
| 2022-02-08 | -75.38 |
| 2022-02-07 | -75.00 |
| 2022-02-04 | -75.19 |
| 2022-01-31 | -75.57 |
| 2022-01-28 | -74.04 |
| 2022-01-27 | -73.66 |
| 2022-01-26 | -74.61 |
| 2022-01-25 | -74.61 |
| 2022-01-24 | -74.61 |
| 2022-01-21 | -74.61 |
| 2022-01-20 | -74.42 |
| 2022-01-19 | -73.66 |
| 2022-01-18 | -73.66 |
| 2022-01-17 | -73.66 |
| 2022-01-14 | -73.66 |
| 2022-01-13 | -75.00 |
| 2022-01-12 | -74.80 |
| 2022-01-11 | -74.80 |
| 2022-01-10 | -74.61 |
| 2022-01-07 | -75.00 |
| 2022-01-06 | -75.00 |
| 2022-01-05 | -75.00 |
| 2022-01-04 | -74.42 |
| 2022-01-03 | -74.42 |
| 2021-12-31 | -74.61 |
| 2021-12-30 | -74.61 |
| 2021-12-29 | -74.61 |
| 2021-12-28 | -74.80 |
| 2021-12-24 | -73.28 |
| 2021-12-23 | -74.80 |
| 2021-12-22 | -74.23 |
| 2021-12-21 | -74.42 |
| 2021-12-20 | -74.04 |
| 2021-12-17 | -74.42 |
| 2021-12-16 | -74.42 |
| 2021-12-15 | -74.42 |
| 2021-12-14 | -75.00 |
| 2021-12-13 | -74.61 |
| 2021-12-10 | -73.85 |
| 2021-12-09 | -73.85 |
| 2021-12-08 | -74.23 |
| 2021-12-07 | -74.23 |
| 2021-12-06 | -74.23 |
| 2021-12-03 | -73.28 |
| 2021-12-02 | -73.66 |
| 2021-12-01 | -73.85 |
| 2021-11-30 | -73.85 |
| 2021-11-29 | -73.28 |
| 2021-11-26 | -73.09 |
| 2021-11-25 | -72.32 |
| 2021-11-24 | -72.70 |
| 2021-11-23 | -72.90 |
| 2021-11-22 | -72.90 |
| 2021-11-19 | -72.51 |
| 2021-11-18 | -73.09 |
| 2021-11-17 | -73.09 |
| 2021-11-16 | -73.09 |
| 2021-11-15 | -73.09 |
| 2021-11-12 | -73.28 |
| 2021-11-11 | -72.51 |
| 2021-11-10 | -72.70 |
| 2021-11-09 | -72.51 |
| 2021-11-08 | -72.90 |
| 2021-11-05 | -72.70 |
| 2021-11-04 | -72.51 |
| 2021-11-03 | -73.28 |
| 2021-11-02 | -73.28 |
| 2021-11-01 | -72.70 |
| 2021-10-29 | -72.70 |
| 2021-10-28 | -72.70 |
| 2021-10-27 | -72.51 |
| 2021-10-26 | -72.32 |
| 2021-10-25 | -72.32 |
| 2021-10-22 | -71.94 |
| 2021-10-21 | -71.94 |
| 2021-10-20 | -72.70 |
| 2021-10-19 | -72.32 |
| 2021-10-18 | -71.56 |
| 2021-10-15 | -71.75 |
| 2021-10-12 | -72.90 |
| 2021-10-11 | -71.37 |
| 2021-10-08 | -72.32 |
| 2021-10-07 | -71.94 |
| 2021-10-06 | -71.75 |
| 2021-10-05 | -72.32 |
| 2021-10-04 | -72.51 |
| 2021-09-30 | -71.58 |
| 2021-09-29 | -73.07 |
| 2021-09-28 | -72.70 |
| 2021-09-27 | -71.95 |
| 2021-09-24 | -71.95 |
| 2021-09-23 | -71.95 |
| 2021-09-21 | -72.89 |
| 2021-09-20 | -73.26 |
| 2021-09-17 | -72.70 |
| 2021-09-16 | -72.33 |
| 2021-09-15 | -71.39 |
| 2021-09-14 | -71.21 |
| 2021-09-13 | -71.39 |
| 2021-09-10 | -71.02 |
| 2021-09-09 | -71.21 |
| 2021-09-08 | -71.02 |
| 2021-09-07 | -71.58 |
| 2021-09-06 | -71.58 |
| 2021-09-03 | -71.21 |
| 2021-09-02 | -71.21 |
| 2021-09-01 | -71.21 |
| 2021-08-31 | -71.02 |
| 2021-08-30 | -71.39 |
| 2021-08-27 | -70.83 |
| 2021-08-26 | -70.46 |
| 2021-08-25 | -71.58 |
| 2021-08-24 | -71.39 |
| 2021-08-23 | -71.39 |
| 2021-08-20 | -70.64 |
| 2021-08-19 | -70.08 |
| 2021-08-18 | -69.71 |
| 2021-08-17 | -69.71 |
| 2021-08-16 | -69.52 |
| 2021-08-13 | -70.08 |
| 2021-08-12 | -70.08 |
| 2021-08-11 | -69.52 |
| 2021-08-10 | -70.08 |
| 2021-08-09 | -70.08 |
| 2021-08-06 | -69.71 |
| 2021-08-05 | -70.08 |
| 2021-08-04 | -69.34 |
| 2021-08-03 | -70.08 |
| 2021-08-02 | -69.90 |
| 2021-07-30 | -70.08 |
| 2021-07-29 | -70.46 |
| 2021-07-28 | -71.21 |
| 2021-07-27 | -71.95 |
| 2021-07-26 | -70.08 |
| 2021-07-23 | -69.34 |
| 2021-07-22 | -69.34 |
| 2021-07-21 | -69.90 |
| 2021-07-20 | -69.15 |
| 2021-07-19 | -69.15 |
| 2021-07-16 | -68.59 |
| 2021-07-15 | -68.03 |
| 2021-07-14 | -68.96 |
| 2021-07-13 | -67.65 |
| 2021-07-12 | -67.65 |
| 2021-07-09 | -68.21 |
| 2021-07-08 | -68.59 |
| 2021-07-07 | -68.03 |
| 2021-07-06 | -68.21 |
| 2021-07-05 | -67.65 |
| 2021-07-02 | -67.28 |
| 2021-06-30 | -67.09 |
| 2021-06-29 | -67.09 |
| 2021-06-28 | -68.21 |
| 2021-06-25 | -67.65 |
| 2021-06-24 | -67.65 |
| 2021-06-23 | -68.03 |
| 2021-06-22 | -67.28 |
| 2021-06-21 | -66.34 |
| 2021-06-18 | -66.16 |
| 2021-06-17 | -64.85 |
| 2021-06-16 | -65.03 |
| 2021-06-15 | -65.03 |
| 2021-06-11 | -65.22 |
| 2021-06-10 | -65.41 |
| 2021-06-09 | -65.41 |
| 2021-06-08 | -65.41 |
| 2021-06-07 | -65.41 |
| 2021-06-04 | -65.41 |
| 2021-06-03 | -65.41 |
| 2021-06-02 | -65.03 |
| 2021-06-01 | -64.47 |
| 2021-05-31 | -65.41 |
| 2021-05-28 | -65.59 |
| 2021-05-27 | -65.04 |
| 2021-05-26 | -65.23 |
| 2021-05-25 | -65.23 |
| 2021-05-24 | -65.59 |
| 2021-05-21 | -65.41 |
| 2021-05-20 | -65.96 |
| 2021-05-18 | -65.77 |
| 2021-05-17 | -65.59 |
| 2021-05-14 | -65.23 |
| 2021-05-13 | -64.86 |
| 2021-05-12 | -64.86 |
| 2021-05-11 | -64.86 |
| 2021-05-10 | -64.68 |
| 2021-05-07 | -65.41 |
| 2021-05-06 | -65.59 |
| 2021-05-05 | -65.59 |
| 2021-05-04 | -65.04 |
| 2021-05-03 | -65.41 |
| 2021-04-30 | -65.04 |
| 2021-04-29 | -65.23 |
| 2021-04-28 | -65.04 |
| 2021-04-27 | -65.04 |
| 2021-04-26 | -65.04 |
| 2021-04-23 | -64.68 |
| 2021-04-22 | -64.86 |
| 2021-04-21 | -64.13 |
| 2021-04-20 | -64.68 |
| 2021-04-19 | -64.50 |
| 2021-04-16 | -65.04 |
| 2021-04-15 | -65.59 |
| 2021-04-14 | -64.50 |
| 2021-04-13 | -64.50 |
| 2021-04-12 | -65.04 |
| 2021-04-09 | -65.04 |
| 2021-04-08 | -64.13 |
| 2021-04-07 | -63.77 |
| 2021-04-01 | -64.13 |
| 2021-03-31 | -63.04 |
| 2021-03-30 | -63.59 |
| 2021-03-29 | -62.31 |
| 2021-03-26 | -62.31 |
| 2021-03-25 | -59.22 |
| 2021-03-24 | -59.22 |
| 2021-03-23 | -59.04 |
| 2021-03-22 | -59.58 |
| 2021-03-19 | -60.13 |
| 2021-03-18 | -59.95 |
| 2021-03-17 | -59.77 |
| 2021-03-16 | -60.13 |
| 2021-03-15 | -60.49 |
| 2021-03-12 | -60.86 |
| 2021-03-11 | -61.40 |
| 2021-03-10 | -62.50 |
| 2021-03-09 | -61.77 |
| 2021-03-08 | -61.04 |
| 2021-03-05 | -58.13 |
| 2021-03-04 | -58.49 |
| 2021-03-03 | -58.67 |
| 2021-03-02 | -59.04 |
| 2021-03-01 | -57.22 |
| 2021-02-26 | -58.13 |
| 2021-02-25 | -58.49 |
| 2021-02-24 | -59.40 |
| 2021-02-23 | -59.04 |
| 2021-02-22 | -59.95 |
| 2021-02-19 | -59.04 |
| 2021-02-18 | -59.58 |
| 2021-02-17 | -58.49 |
| 2021-02-16 | -60.49 |
| 2021-02-11 | -62.13 |
| 2021-02-10 | -61.95 |
| 2021-02-09 | -62.31 |
| 2021-02-08 | -62.68 |
| 2021-02-05 | -63.04 |
| 2021-02-04 | -63.41 |
| 2021-02-03 | -62.86 |
| 2021-02-02 | -62.68 |
| 2021-02-01 | -63.59 |
| 2021-01-29 | -61.04 |
| 2021-01-28 | -61.95 |
| 2021-01-27 | -62.31 |
| 2021-01-26 | -64.50 |
| 2021-01-25 | -64.50 |
| 2021-01-22 | -64.86 |
| 2021-01-21 | -64.32 |
| 2021-01-20 | -64.13 |
| 2021-01-19 | -64.13 |
| 2021-01-18 | -63.59 |
| 2021-01-15 | -64.86 |
| 2021-01-14 | -64.50 |
| 2021-01-13 | -64.13 |
| 2021-01-12 | -64.50 |
| 2021-01-11 | -64.32 |
| 2021-01-08 | -64.86 |
| 2021-01-07 | -64.86 |
| 2021-01-06 | -64.50 |
| 2021-01-05 | -64.86 |
| 2021-01-04 | -65.41 |
| 2020-12-31 | -64.32 |
| 2020-12-30 | -64.50 |
| 2020-12-29 | -64.13 |
| 2020-12-28 | -65.23 |
| 2020-12-24 | -65.04 |
| 2020-12-23 | -65.04 |
| 2020-12-22 | -65.23 |
| 2020-12-21 | -63.95 |
| 2020-12-18 | -64.68 |
| 2020-12-17 | -64.50 |
| 2020-12-16 | -64.32 |
| 2020-12-15 | -63.77 |
| 2020-12-14 | -63.95 |
| 2020-12-11 | -62.13 |
| 2020-12-10 | -63.59 |
| 2020-12-09 | -63.41 |
| 2020-12-08 | -63.22 |
| 2020-12-07 | -64.32 |
| 2020-12-04 | -63.95 |
| 2020-12-03 | -63.77 |
| 2020-12-02 | -63.59 |
| 2020-12-01 | -63.22 |
| 2020-11-30 | -63.59 |
| 2020-11-27 | -62.68 |
| 2020-11-26 | -62.86 |
| 2020-11-25 | -62.50 |
| 2020-11-24 | -62.86 |
| 2020-11-23 | -62.31 |
| 2020-11-20 | -61.95 |
| 2020-11-19 | -61.95 |
| 2020-11-18 | -61.95 |
| 2020-11-17 | -62.68 |
| 2020-11-16 | -61.59 |
| 2020-11-13 | -62.31 |
| 2020-11-12 | -62.31 |
| 2020-11-11 | -62.13 |
| 2020-11-10 | -62.68 |
| 2020-11-09 | -62.68 |
| 2020-11-06 | -62.13 |
| 2020-11-05 | -62.86 |
| 2020-11-04 | -63.04 |
| 2020-11-03 | -62.13 |
| 2020-11-02 | -63.41 |
| 2020-10-30 | -63.22 |
| 2020-10-29 | -62.86 |
| 2020-10-28 | -62.68 |
| 2020-10-27 | -61.40 |
| 2020-10-23 | -61.40 |
| 2020-10-22 | -60.49 |
| 2020-10-21 | -60.31 |
| 2020-10-20 | -59.95 |
| 2020-10-19 | -60.31 |
| 2020-10-16 | -59.58 |
| 2020-10-15 | -60.68 |
| 2020-10-14 | -59.04 |
| 2020-10-12 | -57.40 |
| 2020-10-09 | -57.03 |
| 2020-10-08 | -55.76 |
| 2020-10-07 | -55.94 |
| 2020-10-06 | -55.58 |
| 2020-10-05 | -57.03 |
| 2020-09-30 | -57.75 |
| 2020-09-29 | -59.89 |
| 2020-09-28 | -60.78 |
| 2020-09-25 | -61.67 |
| 2020-09-24 | -60.60 |
| 2020-09-23 | -59.71 |
| 2020-09-22 | -59.53 |
| 2020-09-21 | -59.35 |
| 2020-09-18 | -59.17 |
| 2020-09-17 | -59.35 |
| 2020-09-16 | -59.00 |
| 2020-09-15 | -58.82 |
| 2020-09-14 | -60.24 |
| 2020-09-11 | -60.24 |
| 2020-09-10 | -59.89 |
| 2020-09-09 | -60.42 |
| 2020-09-08 | -60.96 |
| 2020-09-07 | -61.49 |
| 2020-09-04 | -62.20 |
| 2020-09-03 | -61.67 |
| 2020-09-02 | -62.20 |
| 2020-09-01 | -61.85 |
| 2020-08-31 | -61.49 |
| 2020-08-28 | -60.78 |
| 2020-08-27 | -58.82 |
| 2020-08-26 | -59.00 |
| 2020-08-25 | -58.10 |
| 2020-08-24 | -59.00 |
| 2020-08-21 | -59.35 |
| 2020-08-20 | -57.57 |
| 2020-08-19 | -57.03 |
| 2020-08-18 | -57.75 |
| 2020-08-17 | -61.31 |
| 2020-08-14 | -61.49 |
| 2020-08-13 | -61.13 |
| 2020-08-12 | -63.63 |
| 2020-08-11 | -67.02 |
| 2020-08-10 | -66.48 |
| 2020-08-07 | -69.51 |
| 2020-08-06 | -69.87 |
| 2020-08-05 | -68.98 |
| 2020-08-04 | -68.80 |
| 2020-08-03 | -67.91 |
| 2020-07-31 | -66.84 |
| 2020-07-30 | -66.84 |
| 2020-07-29 | -70.05 |
| 2020-07-28 | -73.44 |
| 2020-07-27 | -73.97 |
| 2020-07-24 | -73.26 |
| 2020-07-23 | -72.72 |
| 2020-07-22 | -72.54 |
| 2020-07-21 | -71.83 |
| 2020-07-20 | -71.83 |
| 2020-07-17 | -71.30 |
| 2020-07-16 | -70.58 |
| 2020-07-15 | -70.41 |
| 2020-07-14 | -70.23 |
| 2020-07-13 | -69.34 |
| 2020-07-10 | -69.87 |
| 2020-07-09 | -69.87 |
| 2020-07-08 | -69.34 |
| 2020-07-07 | -68.98 |
| 2020-07-06 | -68.80 |
| 2020-07-03 | -68.09 |
| 2020-07-02 | -67.91 |
| 2020-06-30 | -68.44 |
| 2020-06-29 | -67.91 |
| 2020-06-26 | -67.55 |
| 2020-06-24 | -67.20 |
| 2020-06-23 | -67.55 |
| 2020-06-22 | -67.02 |
| 2020-06-19 | -67.02 |
| 2020-06-18 | -67.02 |
| 2020-06-17 | -65.95 |
| 2020-06-16 | -65.95 |
| 2020-06-15 | -66.13 |
| 2020-06-12 | -65.95 |
| 2020-06-11 | -66.13 |
| 2020-06-10 | -65.06 |
| 2020-06-09 | -65.41 |
| 2020-06-08 | -65.41 |
| 2020-06-05 | -65.24 |
| 2020-06-04 | -65.24 |
| 2020-06-03 | -65.24 |
| 2020-06-02 | -64.70 |
| 2020-06-01 | -65.06 |
| 2020-05-29 | -65.58 |
| 2020-05-28 | -65.23 |
| 2020-05-27 | -63.84 |
| 2020-05-26 | -63.32 |
| 2020-05-25 | -63.67 |
| 2020-05-22 | -62.80 |
| 2020-05-21 | -61.06 |
| 2020-05-20 | -60.88 |
| 2020-05-19 | -61.06 |
| 2020-05-18 | -60.71 |
| 2020-05-15 | -60.88 |
| 2020-05-14 | -60.36 |
| 2020-05-13 | -59.67 |
| 2020-05-12 | -59.67 |
| 2020-05-11 | -60.19 |
| 2020-05-08 | -60.19 |
| 2020-05-07 | -59.84 |
| 2020-05-06 | -61.41 |
| 2020-05-05 | -62.10 |
| 2020-05-04 | -62.80 |
| 2020-04-29 | -62.62 |
| 2020-04-28 | -61.75 |
| 2020-04-27 | -62.10 |
| 2020-04-24 | -62.10 |
| 2020-04-23 | -62.10 |
| 2020-04-22 | -62.10 |
| 2020-04-21 | -62.10 |
| 2020-04-20 | -61.75 |
| 2020-04-17 | -62.45 |
| 2020-04-16 | -62.62 |
| 2020-04-15 | -62.45 |
| 2020-04-14 | -61.41 |
| 2020-04-09 | -62.62 |
| 2020-04-08 | -63.67 |
| 2020-04-07 | -63.67 |
| 2020-04-06 | -64.71 |
| 2020-04-03 | -63.84 |
| 2020-04-02 | -65.06 |
| 2020-04-01 | -63.84 |
| 2020-03-31 | -63.67 |
| 2020-03-30 | -63.84 |
| 2020-03-27 | -56.36 |
| 2020-03-26 | -57.06 |
| 2020-03-25 | -56.71 |
| 2020-03-24 | -56.89 |
| 2020-03-23 | -58.80 |
| 2020-03-20 | -56.71 |
| 2020-03-19 | -57.58 |
| 2020-03-18 | -54.80 |
| 2020-03-17 | -54.28 |
| 2020-03-16 | -52.37 |
| 2020-03-13 | -53.06 |
| 2020-03-12 | -49.24 |
| 2020-03-11 | -47.85 |
| 2020-03-10 | -48.02 |
| 2020-03-09 | -48.02 |
| 2020-03-06 | -47.15 |
| 2020-03-05 | -46.98 |
| 2020-03-04 | -45.93 |
| 2020-03-03 | -45.41 |
| 2020-03-02 | -45.41 |
| 2020-02-28 | -46.98 |
| 2020-02-27 | -44.37 |
| 2020-02-26 | -45.93 |
| 2020-02-25 | -45.24 |
| 2020-02-24 | -44.72 |
| 2020-02-21 | -43.50 |
| 2020-02-20 | -43.50 |
| 2020-02-19 | -44.20 |
| 2020-02-18 | -44.72 |
| 2020-02-17 | -42.63 |
| 2020-02-14 | -41.76 |
| 2020-02-13 | -42.63 |
| 2020-02-12 | -42.28 |
| 2020-02-11 | -41.24 |
| 2020-02-10 | -40.72 |
| 2020-02-07 | -42.63 |
| 2020-02-06 | -42.28 |
| 2020-02-05 | -42.80 |
| 2020-02-04 | -43.85 |
| 2020-02-03 | -44.20 |
| 2020-01-31 | -41.76 |
| 2020-01-30 | -42.98 |
| 2020-01-29 | -41.07 |
| 2020-01-24 | -41.24 |
| 2020-01-23 | -41.24 |
| 2020-01-22 | -40.37 |
| 2020-01-21 | -40.02 |
| 2020-01-20 | -40.02 |
| 2020-01-17 | -40.20 |
| 2020-01-16 | -40.20 |
| 2020-01-15 | -40.37 |
| 2020-01-14 | -40.02 |
| 2020-01-13 | -40.20 |
| 2020-01-10 | -40.02 |
| 2020-01-09 | -40.72 |
| 2020-01-08 | -40.89 |
| 2020-01-07 | -42.28 |
| 2020-01-06 | -40.89 |
| 2020-01-03 | -41.24 |
| 2020-01-02 | -43.50 |
| 2019-12-31 | -43.85 |
| 2019-12-30 | -43.85 |
| 2019-12-27 | -42.80 |
| 2019-12-24 | -42.98 |
| 2019-12-23 | -42.98 |
| 2019-12-20 | -42.98 |
| 2019-12-19 | -42.98 |
| 2019-12-18 | -43.50 |
| 2019-12-17 | -43.67 |
| 2019-12-16 | -43.33 |
| 2019-12-13 | -42.80 |
| 2019-12-12 | -42.98 |
| 2019-12-11 | -42.98 |
| 2019-12-10 | -43.50 |
| 2019-12-09 | -44.37 |
| 2019-12-06 | -43.50 |
| 2019-12-05 | -43.50 |
| 2019-12-04 | -44.37 |
| 2019-12-03 | -43.33 |
| 2019-12-02 | -42.98 |
| 2019-11-29 | -42.98 |
| 2019-11-28 | -42.80 |
| 2019-11-27 | -42.98 |
| 2019-11-26 | -43.67 |
| 2019-11-25 | -43.67 |
| 2019-11-22 | -43.85 |
| 2019-11-21 | -43.67 |
| 2019-11-20 | -43.67 |
| 2019-11-19 | -43.67 |
| 2019-11-18 | -43.50 |
| 2019-11-15 | -44.02 |
| 2019-11-14 | -44.20 |
| 2019-11-13 | -43.85 |
| 2019-11-12 | -42.98 |
| 2019-11-11 | -43.33 |
| 2019-11-08 | -43.33 |
| 2019-11-07 | -43.15 |
| 2019-11-06 | -42.80 |
| 2019-11-05 | -42.63 |
| 2019-11-04 | -42.98 |
| 2019-11-01 | -43.50 |
| 2019-10-31 | -42.98 |
| 2019-10-30 | -42.98 |
| 2019-10-29 | -42.80 |
| 2019-10-28 | -43.15 |
| 2019-10-25 | -43.15 |
| 2019-10-24 | -42.98 |
| 2019-10-23 | -42.80 |
| 2019-10-22 | -42.98 |
| 2019-10-21 | -44.72 |
| 2019-10-18 | -42.46 |
| 2019-10-17 | -42.46 |
| 2019-10-16 | -42.46 |
| 2019-10-15 | -42.11 |
| 2019-10-14 | -42.11 |
| 2019-10-11 | -41.94 |
| 2019-10-10 | -42.28 |
| 2019-10-09 | -42.98 |
| 2019-10-08 | -43.85 |
| 2019-10-04 | -40.72 |
| 2019-10-03 | -40.72 |
| 2019-10-02 | -40.88 |
| 2019-09-30 | -40.88 |
| 2019-09-27 | -40.88 |
| 2019-09-26 | -40.72 |
| 2019-09-25 | -41.70 |
| 2019-09-24 | -41.70 |
| 2019-09-23 | -41.86 |
| 2019-09-20 | -41.70 |
| 2019-09-19 | -41.86 |
| 2019-09-18 | -41.53 |
| 2019-09-17 | -41.04 |
| 2019-09-16 | -41.21 |
| 2019-09-13 | -41.04 |
| 2019-09-12 | -40.39 |
| 2019-09-11 | -40.07 |
| 2019-09-10 | -39.90 |
| 2019-09-09 | -40.23 |
| 2019-09-06 | -41.86 |
| 2019-09-05 | -40.88 |
| 2019-09-04 | -42.02 |
| 2019-09-03 | -42.02 |
| 2019-09-02 | -41.86 |
| 2019-08-30 | -44.15 |
| 2019-08-29 | -41.86 |
| 2019-08-28 | -41.53 |
| 2019-08-27 | -41.53 |
| 2019-08-26 | -42.19 |
| 2019-08-23 | -42.02 |
| 2019-08-22 | -43.98 |
| 2019-08-21 | -42.84 |
| 2019-08-20 | -43.82 |
| 2019-08-19 | -42.02 |
| 2019-08-16 | -44.31 |
| 2019-08-15 | -45.13 |
| 2019-08-14 | -44.15 |
| 2019-08-13 | -44.15 |
| 2019-08-12 | -45.78 |
| 2019-08-09 | -41.70 |
| 2019-08-08 | -41.53 |
| 2019-08-07 | -42.51 |
| 2019-08-06 | -41.21 |
| 2019-08-05 | -39.25 |
| 2019-08-02 | -37.94 |
| 2019-08-01 | -37.13 |
| 2019-07-31 | -38.27 |
| 2019-07-30 | -37.94 |
| 2019-07-29 | -37.94 |
| 2019-07-26 | -37.94 |
| 2019-07-25 | -38.11 |
| 2019-07-24 | -37.62 |
| 2019-07-23 | -37.62 |
| 2019-07-22 | -37.94 |
| 2019-07-19 | -37.29 |
| 2019-07-18 | -37.13 |
| 2019-07-17 | -37.29 |
| 2019-07-16 | -36.31 |
| 2019-07-15 | -35.82 |
| 2019-07-12 | -35.98 |
| 2019-07-11 | -35.98 |
| 2019-07-10 | -36.15 |
| 2019-07-09 | -36.15 |
| 2019-07-08 | -35.66 |
| 2019-07-05 | -35.66 |
| 2019-07-04 | -35.98 |
| 2019-07-03 | -35.98 |
| 2019-07-02 | -36.15 |
| 2019-06-28 | -36.15 |
| 2019-06-27 | -35.49 |
| 2019-06-26 | -35.17 |
| 2019-06-25 | -35.49 |
| 2019-06-24 | -35.66 |
| 2019-06-21 | -35.82 |
| 2019-06-20 | -35.66 |
| 2019-06-19 | -35.66 |
| 2019-06-18 | -35.66 |
| 2019-06-17 | -35.66 |
| 2019-06-14 | -35.66 |
| 2019-06-13 | -35.49 |
| 2019-06-12 | -35.17 |
| 2019-06-11 | -35.17 |
| 2019-06-10 | -35.17 |
| 2019-06-06 | -35.66 |
| 2019-06-05 | -35.00 |
| 2019-06-04 | -35.33 |
| 2019-06-03 | -35.33 |
| 2019-05-31 | -35.49 |
| 2019-05-30 | -35.49 |
| 2019-05-29 | -36.11 |
| 2019-05-28 | -36.11 |
| 2019-05-27 | -35.49 |
| 2019-05-24 | -35.49 |
| 2019-05-23 | -35.49 |
| 2019-05-22 | -35.34 |
| 2019-05-21 | -35.34 |
| 2019-05-20 | -35.18 |
| 2019-05-17 | -35.34 |
| 2019-05-16 | -35.49 |
| 2019-05-15 | -35.49 |
| 2019-05-14 | -35.03 |
| 2019-05-10 | -35.34 |
| 2019-05-09 | -35.18 |
| 2019-05-08 | -35.49 |
| 2019-05-07 | -35.34 |
| 2019-05-06 | -35.34 |
| 2019-05-03 | -35.18 |
| 2019-05-02 | -35.34 |
| 2019-04-30 | -35.34 |
| 2019-04-29 | -34.87 |
| 2019-04-26 | -35.34 |
| 2019-04-25 | -35.03 |
| 2019-04-24 | -35.03 |
| 2019-04-23 | -35.18 |
| 2019-04-18 | -34.72 |
| 2019-04-17 | -34.72 |
| 2019-04-16 | -35.03 |
| 2019-04-15 | -34.87 |
| 2019-04-12 | -34.72 |
| 2019-04-11 | -34.56 |
| 2019-04-10 | -34.56 |
| 2019-04-09 | -34.87 |
| 2019-04-08 | -34.72 |
| 2019-04-04 | -35.65 |
| 2019-04-03 | -34.87 |
| 2019-04-02 | -34.56 |
| 2019-04-01 | -35.03 |
| 2019-03-29 | -34.41 |
| 2019-03-28 | -33.64 |
| 2019-03-27 | -33.79 |
| 2019-03-26 | -33.64 |
| 2019-03-25 | -34.25 |
| 2019-03-22 | -34.41 |
| 2019-03-21 | -34.10 |
| 2019-03-20 | -34.72 |
| 2019-03-19 | -34.87 |
| 2019-03-18 | -35.49 |
| 2019-03-15 | -35.03 |
| 2019-03-14 | -35.03 |
| 2019-03-13 | -35.65 |
| 2019-03-12 | -35.80 |
| 2019-03-11 | -35.65 |
| 2019-03-08 | -34.72 |
| 2019-03-07 | -35.49 |
| 2019-03-06 | -35.80 |
| 2019-03-05 | -35.34 |
| 2019-03-04 | -34.25 |
| 2019-03-01 | -34.25 |
| 2019-02-28 | -34.41 |
| 2019-02-27 | -33.95 |
| 2019-02-26 | -33.48 |
| 2019-02-25 | -33.64 |
| 2019-02-22 | -34.72 |
| 2019-02-21 | -34.56 |
| 2019-02-20 | -35.03 |
| 2019-02-19 | -34.56 |
| 2019-02-18 | -34.87 |
| 2019-02-15 | -34.72 |
| 2019-02-14 | -33.64 |
| 2019-02-13 | -33.95 |
| 2019-02-12 | -34.41 |
| 2019-02-11 | -33.48 |
| 2019-02-08 | -33.17 |
| 2019-02-04 | -33.64 |
| 2019-02-01 | -34.25 |
| 2019-01-31 | -35.03 |
| 2019-01-30 | -33.64 |
| 2019-01-29 | -33.64 |
| 2019-01-28 | -33.79 |
| 2019-01-25 | -35.03 |
| 2019-01-24 | -34.56 |
| 2019-01-23 | -35.03 |
| 2019-01-22 | -35.03 |
| 2019-01-21 | -34.87 |
| 2019-01-18 | -35.18 |
| 2019-01-17 | -35.49 |
| 2019-01-16 | -35.34 |
| 2019-01-15 | -34.72 |
| 2019-01-14 | -34.72 |
| 2019-01-11 | -34.41 |
| 2019-01-10 | -34.72 |
| 2019-01-09 | -34.87 |
| 2019-01-08 | -35.34 |
| 2019-01-07 | -36.88 |
| 2019-01-04 | -37.19 |
| 2019-01-03 | -36.88 |
| 2019-01-02 | -36.88 |
| 2018-12-31 | -34.87 |
| 2018-12-28 | -34.72 |
| 2018-12-27 | -36.58 |
| 2018-12-24 | -36.58 |
| 2018-12-21 | -36.58 |
| 2018-12-20 | -36.58 |
| 2018-12-19 | -36.58 |
| 2018-12-18 | -36.58 |
| 2018-12-17 | -36.58 |
| 2018-12-14 | -35.96 |
| 2018-12-13 | -36.58 |
| 2018-12-12 | -34.25 |
| 2018-12-11 | -35.65 |
| 2018-12-10 | -37.04 |
| 2018-12-07 | -37.04 |
| 2018-12-06 | -35.96 |
| 2018-12-05 | -35.96 |
| 2018-12-04 | -36.88 |
| 2018-12-03 | -36.58 |
| 2018-11-30 | -36.88 |
| 2018-11-29 | -37.50 |
| 2018-11-28 | -36.11 |
| 2018-11-27 | -37.35 |
| 2018-11-26 | -34.56 |
| 2018-11-23 | -36.58 |
| 2018-11-22 | -36.58 |
| 2018-11-21 | -36.58 |
| 2018-11-20 | -36.27 |
| 2018-11-19 | -37.19 |
| 2018-11-16 | -35.80 |
| 2018-11-15 | -37.19 |
| 2018-11-14 | -36.42 |
| 2018-11-13 | -36.42 |
| 2018-11-12 | -36.11 |
| 2018-11-09 | -36.27 |
| 2018-11-08 | -36.11 |
| 2018-11-07 | -36.73 |
| 2018-11-06 | -37.19 |
| 2018-11-05 | -36.73 |
| 2018-11-02 | -36.58 |
| 2018-11-01 | -37.19 |
| 2018-10-31 | -37.35 |
| 2018-10-30 | -38.28 |
| 2018-10-29 | -38.59 |
| 2018-10-26 | -38.59 |
| 2018-10-25 | -38.43 |
| 2018-10-24 | -38.28 |
| 2018-10-23 | -38.12 |
| 2018-10-22 | -38.90 |
| 2018-10-19 | -38.90 |
| 2018-10-18 | -38.28 |
| 2018-10-16 | -38.28 |
| 2018-10-15 | -38.90 |
| 2018-10-12 | -37.35 |
| 2018-10-11 | -37.35 |
| 2018-10-10 | -37.35 |
| 2018-10-09 | -36.58 |
| 2018-10-08 | -35.96 |
| 2018-10-05 | -35.52 |
| 2018-10-04 | -35.52 |
| 2018-10-03 | -35.08 |
| 2018-10-02 | -33.90 |
| 2018-09-28 | -33.90 |
| 2018-09-27 | -32.72 |
| 2018-09-26 | -34.19 |
| 2018-09-24 | -35.66 |
| 2018-09-21 | -36.10 |
| 2018-09-20 | -36.54 |
| 2018-09-19 | -37.72 |
| 2018-09-18 | -37.87 |
| 2018-09-17 | -38.01 |
| 2018-09-14 | -38.16 |
| 2018-09-13 | -36.84 |
| 2018-09-12 | -37.57 |
| 2018-09-11 | -38.16 |
| 2018-09-10 | -36.84 |
| 2018-09-07 | -36.84 |
| 2018-09-06 | -36.84 |
| 2018-09-05 | -36.54 |
| 2018-09-04 | -36.84 |
| 2018-09-03 | -37.43 |
| 2018-08-31 | -36.40 |
| 2018-08-30 | -36.10 |
| 2018-08-29 | -36.40 |
| 2018-08-28 | -36.84 |
| 2018-08-27 | -36.84 |
| 2018-08-24 | -36.98 |
| 2018-08-23 | -37.13 |
| 2018-08-22 | -37.13 |
| 2018-08-21 | -38.31 |
| 2018-08-20 | -38.31 |
| 2018-08-17 | -36.98 |
| 2018-08-16 | -39.19 |
| 2018-08-15 | -39.48 |
| 2018-08-14 | -39.33 |
| 2018-08-13 | -41.10 |
| 2018-08-10 | -40.07 |
| 2018-08-09 | -40.07 |
| 2018-08-08 | -40.95 |
| 2018-08-07 | -41.24 |
| 2018-08-06 | -40.51 |
| 2018-08-03 | -40.51 |
| 2018-08-02 | -40.07 |
| 2018-08-01 | -39.33 |
| 2018-07-31 | -40.51 |
| 2018-07-30 | -39.78 |
| 2018-07-27 | -39.78 |
| 2018-07-26 | -39.48 |
| 2018-07-25 | -38.75 |
| 2018-07-24 | -39.04 |
| 2018-07-23 | -38.89 |
| 2018-07-20 | -37.87 |
| 2018-07-19 | -38.31 |
| 2018-07-18 | -37.72 |
| 2018-07-17 | -35.08 |
| 2018-07-16 | -34.93 |
| 2018-07-13 | -36.40 |
| 2018-07-12 | -38.01 |
| 2018-07-11 | -38.75 |
| 2018-07-10 | -38.31 |
| 2018-07-09 | -37.13 |
| 2018-07-06 | -36.84 |
| 2018-07-05 | -35.96 |
| 2018-07-04 | -36.40 |
| 2018-07-03 | -33.90 |
| 2018-06-29 | -32.87 |
| 2018-06-28 | -33.17 |
| 2018-06-27 | -32.58 |
| 2018-06-26 | -32.43 |
| 2018-06-25 | -31.26 |
| 2018-06-22 | -30.96 |
| 2018-06-21 | -30.23 |
| 2018-06-20 | -30.23 |
| 2018-06-19 | -30.23 |
| 2018-06-15 | -30.23 |
| 2018-06-14 | -29.64 |
| 2018-06-13 | -29.49 |
| 2018-06-12 | -29.49 |
| 2018-06-11 | -30.52 |
| 2018-06-08 | -30.52 |
| 2018-06-07 | -30.08 |
| 2018-06-06 | -29.49 |
| 2018-06-05 | -28.47 |
| 2018-06-04 | -29.05 |
| 2018-06-01 | -29.33 |
| 2018-05-31 | -29.33 |
| 2018-05-30 | -30.04 |
| 2018-05-29 | -29.05 |
| 2018-05-28 | -29.61 |
| 2018-05-25 | -29.61 |
| 2018-05-24 | -30.46 |
| 2018-05-23 | -30.46 |
| 2018-05-21 | -29.90 |
| 2018-05-18 | -30.46 |
| 2018-05-17 | -31.02 |
| 2018-05-16 | -31.72 |
| 2018-05-15 | -31.02 |
| 2018-05-14 | -31.02 |
| 2018-05-11 | -30.88 |
| 2018-05-10 | -30.74 |
| 2018-05-09 | -31.72 |
| 2018-05-08 | -31.72 |
| 2018-05-07 | -30.74 |
| 2018-05-04 | -31.72 |
| 2018-05-03 | -31.86 |
| 2018-05-02 | -32.00 |
| 2018-04-30 | -32.14 |
| 2018-04-27 | -32.28 |
| 2018-04-26 | -31.86 |
| 2018-04-25 | -32.56 |
| 2018-04-24 | -32.71 |
| 2018-04-23 | -32.56 |
| 2018-04-20 | -32.71 |
| 2018-04-19 | -32.85 |
| 2018-04-18 | -32.99 |
| 2018-04-17 | -32.56 |
| 2018-04-16 | -33.27 |
| 2018-04-13 | -33.41 |
| 2018-04-12 | -32.56 |
| 2018-04-11 | -31.44 |
| 2018-04-10 | -32.56 |
| 2018-04-09 | -33.27 |
| 2018-04-06 | -33.55 |
| 2018-04-04 | -33.55 |
| 2018-04-03 | -33.69 |
| 2018-03-29 | -34.95 |
| 2018-03-28 | -34.95 |
| 2018-03-27 | -34.25 |
| 2018-03-26 | -34.25 |
| 2018-03-23 | -34.67 |
| 2018-03-22 | -33.13 |
| 2018-03-21 | -34.11 |
| 2018-03-20 | -34.11 |
| 2018-03-19 | -34.53 |
| 2018-03-16 | -33.27 |
| 2018-03-15 | -32.56 |
| 2018-03-14 | -32.56 |
| 2018-03-13 | -31.86 |
| 2018-03-12 | -31.86 |
| 2018-03-09 | -31.16 |
| 2018-03-08 | -31.16 |
| 2018-03-07 | -31.16 |
| 2018-03-06 | -31.16 |
| 2018-03-05 | -33.83 |
| 2018-03-02 | -31.16 |
| 2018-03-01 | -31.16 |
| 2018-02-28 | -30.74 |
| 2018-02-27 | -30.74 |
| 2018-02-26 | -30.18 |
| 2018-02-23 | -33.55 |
| 2018-02-22 | -33.41 |
| 2018-02-21 | -33.69 |
| 2018-02-20 | -31.16 |
| 2018-02-15 | -30.88 |
| 2018-02-14 | -30.46 |
| 2018-02-13 | -31.16 |
| 2018-02-12 | -31.44 |
| 2018-02-09 | -33.41 |
| 2018-02-08 | -33.27 |
| 2018-02-07 | -32.56 |
| 2018-02-06 | -32.28 |
| 2018-02-05 | -30.46 |
| 2018-02-02 | -30.18 |
| 2018-02-01 | -30.18 |
| 2018-01-31 | -30.18 |
| 2018-01-30 | -30.18 |
| 2018-01-29 | -30.60 |
| 2018-01-26 | -30.32 |
| 2018-01-25 | -30.60 |
| 2018-01-24 | -30.32 |
| 2018-01-23 | -29.76 |
| 2018-01-22 | -29.76 |
| 2018-01-19 | -30.88 |
| 2018-01-18 | -29.05 |
| 2018-01-17 | -29.76 |
| 2018-01-16 | -29.61 |
| 2018-01-15 | -29.76 |
| 2018-01-12 | -30.04 |
| 2018-01-11 | -30.60 |
| 2018-01-10 | -30.04 |
| 2018-01-09 | -30.04 |
| 2018-01-08 | -29.76 |
| 2018-01-05 | -31.16 |
| 2018-01-04 | -30.32 |
| 2018-01-03 | -29.90 |
| 2018-01-02 | -29.33 |
| 2017-12-29 | -29.47 |
| 2017-12-28 | -28.35 |
| 2017-12-27 | -28.49 |
| 2017-12-22 | -26.38 |
| 2017-12-21 | -27.51 |
| 2017-12-20 | -27.65 |
| 2017-12-19 | -27.93 |
| 2017-12-18 | -28.35 |
| 2017-12-15 | -27.09 |
| 2017-12-14 | -27.09 |
| 2017-12-13 | -30.60 |
| 2017-12-12 | -31.16 |
| 2017-12-11 | -30.46 |
| 2017-12-08 | -29.76 |
| 2017-12-07 | -30.46 |
| 2017-12-06 | -28.77 |
| 2017-12-05 | -27.09 |
| 2017-12-04 | -27.23 |
| 2017-12-01 | -22.73 |
| 2017-11-30 | -22.45 |
| 2017-11-29 | -24.28 |
| 2017-11-28 | -22.73 |
| 2017-11-27 | -22.17 |
| 2017-11-24 | -23.01 |
| 2017-11-23 | -22.03 |
| 2017-11-22 | -22.73 |
| 2017-11-21 | -22.03 |
| 2017-11-20 | -22.03 |
| 2017-11-17 | -19.92 |
| 2017-11-16 | -19.92 |
| 2017-11-15 | -20.48 |
| 2017-11-14 | -18.52 |
| 2017-11-13 | -20.90 |
| 2017-11-10 | -20.20 |
| 2017-11-09 | -20.90 |
| 2017-11-08 | -21.04 |
| 2017-11-07 | -20.62 |
| 2017-11-06 | -19.92 |
| 2017-11-03 | -19.08 |
| 2017-11-02 | -17.39 |
| 2017-11-01 | -20.76 |
| 2017-10-31 | -20.62 |
| 2017-10-30 | -20.48 |
| 2017-10-27 | -18.80 |
| 2017-10-26 | -19.92 |
| 2017-10-25 | -17.81 |
| 2017-10-24 | -17.81 |
| 2017-10-23 | -17.95 |
| 2017-10-20 | -16.69 |
| 2017-10-19 | -15.71 |
| 2017-10-18 | -15.85 |
| 2017-10-17 | -15.71 |
| 2017-10-16 | -15.99 |
| 2017-10-13 | -16.55 |
| 2017-10-12 | -16.83 |
| 2017-10-11 | -17.11 |
| 2017-10-10 | -16.83 |
| 2017-10-09 | -17.11 |
| 2017-10-06 | -16.83 |
| 2017-10-04 | -17.53 |
| 2017-10-03 | -17.53 |
| 2017-09-29 | -17.53 |
| 2017-09-28 | -17.67 |
| 2017-09-27 | -16.97 |
| 2017-09-26 | -17.11 |
| 2017-09-25 | -17.25 |
| 2017-09-22 | -16.97 |
| 2017-09-21 | -17.67 |
| 2017-09-20 | -17.81 |
| 2017-09-19 | -17.81 |
| 2017-09-18 | -17.81 |
| 2017-09-15 | -18.62 |
| 2017-09-14 | -18.49 |
| 2017-09-13 | -18.49 |
| 2017-09-12 | -18.49 |
| 2017-09-11 | -18.62 |
| 2017-09-08 | -19.44 |
| 2017-09-07 | -18.90 |
| 2017-09-06 | -20.12 |
| 2017-09-05 | -19.85 |
| 2017-09-04 | -19.85 |
| 2017-09-01 | -19.85 |
| 2017-08-31 | -19.57 |
| 2017-08-30 | -19.30 |
| 2017-08-29 | -19.17 |
| 2017-08-28 | -19.44 |
| 2017-08-25 | -19.71 |
| 2017-08-24 | -20.80 |
| 2017-08-22 | -8.98 |
| 2017-08-21 | -8.57 |
| 2017-08-18 | -8.43 |
| 2017-08-17 | -8.30 |
| 2017-08-16 | -8.30 |
| 2017-08-15 | -8.30 |
| 2017-08-14 | -9.11 |
| 2017-08-11 | -9.52 |
| 2017-08-10 | -8.43 |
| 2017-08-09 | -7.62 |
| 2017-08-08 | -7.21 |
| 2017-08-07 | -7.62 |
| 2017-08-04 | -6.13 |
| 2017-08-03 | -6.26 |
| 2017-08-02 | -5.58 |
| 2017-08-01 | -6.26 |
| 2017-07-31 | -5.31 |
| 2017-07-28 | -4.90 |
| 2017-07-27 | -4.90 |
| 2017-07-26 | -2.73 |
| 2017-07-25 | -2.86 |
| 2017-07-24 | -2.86 |
| 2017-07-21 | -5.04 |
| 2017-07-20 | -3.54 |
| 2017-07-19 | -4.90 |
| 2017-07-18 | -5.45 |
| 2017-07-17 | -5.31 |
| 2017-07-14 | -5.31 |
| 2017-07-13 | -5.31 |
| 2017-07-12 | -4.90 |
| 2017-07-11 | -4.63 |
| 2017-07-10 | -5.58 |
| 2017-07-07 | -5.31 |
| 2017-07-06 | -5.31 |
| 2017-07-05 | -5.31 |
| 2017-07-04 | -4.50 |
| 2017-07-03 | -4.77 |
| 2017-06-30 | -4.77 |
| 2017-06-29 | -4.22 |
| 2017-06-28 | -4.77 |
| 2017-06-27 | -5.85 |
| 2017-06-26 | -3.82 |
| 2017-06-23 | -3.95 |
| 2017-06-22 | -5.31 |
| 2017-06-21 | -5.04 |
| 2017-06-20 | -3.95 |
| 2017-06-19 | -3.95 |
| 2017-06-16 | -4.22 |
| 2017-06-15 | -4.63 |
| 2017-06-14 | -5.17 |
| 2017-06-13 | -4.09 |
| 2017-06-12 | -6.40 |
| 2017-06-09 | -5.58 |
| 2017-06-08 | -5.58 |
| 2017-06-07 | -5.58 |
| 2017-06-06 | -3.95 |
| 2017-06-05 | -5.72 |
| 2017-06-02 | -6.13 |
| 2017-06-01 | -6.26 |
| 2017-05-31 | -4.28 |
| 2017-05-29 | -5.47 |
| 2017-05-26 | -4.28 |
| 2017-05-25 | -6.13 |
| 2017-05-24 | -5.33 |
| 2017-05-23 | -4.28 |
| 2017-05-22 | -3.75 |
| 2017-05-19 | -5.07 |
| 2017-05-18 | -3.88 |
| 2017-05-17 | -6.65 |
| 2017-05-16 | -5.60 |
| 2017-05-15 | -4.94 |
| 2017-05-12 | -4.28 |
| 2017-05-11 | -4.28 |
| 2017-05-10 | -2.96 |
| 2017-05-09 | -2.96 |
| 2017-05-08 | -2.56 |
| 2017-05-05 | -2.96 |
| 2017-05-04 | -2.43 |
| 2017-05-02 | -2.30 |
| 2017-04-28 | -4.41 |
| 2017-04-27 | -4.41 |
| 2017-04-26 | -5.47 |
| 2017-04-25 | -5.47 |
| 2017-04-24 | -7.58 |
| 2017-04-21 | -9.56 |
| 2017-04-20 | -7.97 |
| 2017-04-19 | -7.58 |
| 2017-04-18 | -5.47 |
| 2017-04-13 | -4.94 |
| 2017-04-12 | -4.94 |
| 2017-04-11 | -5.60 |
| 2017-04-10 | -5.60 |
| 2017-04-07 | -4.28 |
| 2017-04-06 | -4.28 |
| 2017-04-05 | -3.62 |
| 2017-04-03 | -2.16 |
| 2017-03-31 | -2.16 |
| 2017-03-30 | -2.03 |
| 2017-03-29 | -2.96 |
| 2017-03-28 | -2.96 |
| 2017-03-27 | -3.62 |
| 2017-03-24 | -2.96 |
| 2017-03-23 | -2.03 |
| 2017-03-22 | 5.36 |
| 2017-03-21 | 5.49 |
| 2017-03-20 | 2.06 |
| 2017-03-17 | 2.85 |
| 2017-03-16 | 2.72 |
| 2017-03-15 | 2.85 |
| 2017-03-14 | 5.49 |
| 2017-03-13 | 3.51 |
| 2017-03-10 | -4.01 |
| 2017-03-09 | -8.63 |
| 2017-03-08 | -10.09 |
| 2017-03-07 | -10.61 |
| 2017-03-06 | -9.95 |
| 2017-03-03 | -9.95 |
| 2017-03-02 | -9.95 |
| 2017-03-01 | -9.95 |
| 2017-02-28 | -10.09 |
| 2017-02-27 | -9.95 |
| 2017-02-24 | -9.95 |
| 2017-02-23 | -8.24 |
| 2017-02-22 | -8.24 |
| 2017-02-21 | -7.97 |
| 2017-02-20 | -7.58 |
| 2017-02-17 | -8.90 |
| 2017-02-16 | -7.05 |
| 2017-02-15 | -7.45 |
| 2017-02-14 | -6.39 |
| 2017-02-13 | -6.52 |
| 2017-02-10 | -6.26 |
| 2017-02-09 | -4.54 |
| 2017-02-08 | -4.54 |
| 2017-02-07 | -4.94 |
| 2017-02-06 | -4.28 |
| 2017-02-03 | -7.58 |
| 2017-02-02 | -8.11 |
| 2017-02-01 | -8.11 |
| 2017-01-27 | -8.77 |
| 2017-01-26 | -8.90 |
| 2017-01-25 | -11.14 |
| 2017-01-24 | -10.35 |
| 2017-01-23 | -11.54 |
| 2017-01-20 | -10.35 |
| 2017-01-19 | -10.48 |
| 2017-01-18 | -10.22 |
| 2017-01-17 | -10.22 |
| 2017-01-16 | -9.03 |
| 2017-01-13 | -8.90 |
| 2017-01-12 | -9.95 |
| 2017-01-11 | -8.90 |
| 2017-01-10 | -8.90 |
| 2017-01-09 | -8.90 |
| 2017-01-06 | -11.01 |
| 2017-01-05 | -10.22 |
| 2017-01-04 | -8.24 |
| 2017-01-03 | -6.65 |
| 2016-12-30 | -6.65 |
| 2016-12-29 | -6.65 |
| 2016-12-28 | -6.65 |
| 2016-12-23 | -6.79 |
| 2016-12-22 | -7.84 |
| 2016-12-21 | -7.97 |
| 2016-12-20 | -7.71 |
| 2016-12-19 | -7.71 |
| 2016-12-16 | -7.58 |
| 2016-12-15 | -6.39 |
| 2016-12-14 | -6.39 |
| 2016-12-13 | -7.45 |
| 2016-12-12 | -7.58 |
| 2016-12-09 | -6.26 |
| 2016-12-08 | -6.26 |
| 2016-12-07 | -6.26 |
| 2016-12-06 | -7.58 |
| 2016-12-05 | -7.58 |
| 2016-12-02 | -8.24 |
| 2016-12-01 | -7.58 |
| 2016-11-30 | -7.58 |
| 2016-11-29 | -7.58 |
| 2016-11-28 | -4.67 |
| 2016-11-25 | -4.67 |
| 2016-11-24 | -4.94 |
| 2016-11-23 | -5.07 |
| 2016-11-22 | -5.20 |
| 2016-11-21 | -6.13 |
| 2016-11-18 | -6.26 |
| 2016-11-17 | -5.60 |
| 2016-11-16 | -5.99 |
| 2016-11-15 | -6.13 |
| 2016-11-14 | -6.92 |
| 2016-11-11 | -5.86 |
| 2016-11-10 | -5.60 |
| 2016-11-09 | -6.79 |
| 2016-11-08 | -5.60 |
| 2016-11-07 | -5.60 |
| 2016-11-04 | -5.60 |
| 2016-11-03 | -5.60 |
| 2016-11-02 | -6.65 |
| 2016-11-01 | -6.65 |
| 2016-10-31 | -6.52 |
| 2016-10-28 | -6.26 |
| 2016-10-27 | -6.26 |
| 2016-10-26 | -5.60 |
| 2016-10-25 | -5.73 |
| 2016-10-24 | -6.26 |
| 2016-10-20 | -6.52 |
| 2016-10-19 | -6.52 |
| 2016-10-18 | -6.52 |
| 2016-10-17 | -6.92 |
| 2016-10-14 | -6.39 |
| 2016-10-13 | -6.92 |
| 2016-10-12 | -5.47 |
| 2016-10-11 | -4.94 |
| 2016-10-07 | -4.94 |
| 2016-10-06 | -4.01 |
| 2016-10-05 | -4.28 |
| 2016-10-04 | -4.28 |
| 2016-10-03 | -4.67 |
| 2016-09-30 | -4.94 |
| 2016-09-29 | -4.81 |
| 2016-09-28 | -4.28 |
| 2016-09-27 | -4.67 |
| 2016-09-26 | -3.88 |
| 2016-09-23 | -3.88 |
| 2016-09-22 | -3.88 |
| 2016-09-21 | -4.88 |
| 2016-09-20 | -4.88 |
| 2016-09-19 | -4.88 |
| 2016-09-15 | -5.51 |
| 2016-09-14 | -6.13 |
| 2016-09-13 | -5.88 |
| 2016-09-12 | -6.26 |
| 2016-09-09 | -3.63 |
| 2016-09-08 | -4.26 |
| 2016-09-07 | -3.63 |
| 2016-09-06 | -3.63 |
| 2016-09-05 | -2.50 |
| 2016-09-02 | -4.26 |
| 2016-09-01 | -4.63 |
| 2016-08-31 | -2.75 |
| 2016-08-30 | -5.01 |
| 2016-08-29 | -8.26 |
| 2016-08-26 | -8.39 |
| 2016-08-25 | -8.26 |
| 2016-08-24 | -8.64 |
| 2016-08-23 | -10.39 |
| 2016-08-22 | -9.26 |
| 2016-08-19 | -11.01 |
| 2016-08-18 | -9.51 |
| 2016-08-17 | -10.14 |
| 2016-08-16 | -10.01 |
| 2016-08-15 | -12.39 |
| 2016-08-12 | -12.14 |
| 2016-08-11 | -12.14 |
| 2016-08-10 | -12.52 |
| 2016-08-09 | -13.39 |
| 2016-08-08 | -12.52 |
| 2016-08-05 | -12.52 |
| 2016-08-04 | -14.89 |
| 2016-08-03 | -17.40 |
| 2016-08-01 | -18.65 |
| 2016-07-29 | -19.02 |
| 2016-07-28 | -19.53 |
| 2016-07-27 | -21.03 |
| 2016-07-26 | -20.65 |
| 2016-07-25 | -21.65 |
| 2016-07-22 | -20.03 |
| 2016-07-21 | -20.78 |
| 2016-07-20 | -20.53 |
| 2016-07-19 | -20.53 |
| 2016-07-18 | -21.40 |
| 2016-07-15 | -21.65 |
| 2016-07-14 | -21.15 |
| 2016-07-13 | -21.03 |
| 2016-07-12 | -19.27 |
| 2016-07-11 | -19.90 |
| 2016-07-08 | -22.40 |
| 2016-07-07 | -22.90 |
| 2016-07-06 | -23.53 |
| 2016-07-05 | -24.28 |
| 2016-07-04 | -24.53 |
| 2016-06-30 | -24.91 |
| 2016-06-29 | -24.91 |
| 2016-06-28 | -25.41 |
| 2016-06-27 | -25.53 |
| 2016-06-24 | -26.16 |
| 2016-06-23 | -24.91 |
| 2016-06-22 | -24.91 |
| 2016-06-21 | -26.16 |
| 2016-06-20 | -26.16 |
| 2016-06-17 | -25.53 |
| 2016-06-16 | -24.91 |
| 2016-06-15 | -23.66 |
| 2016-06-14 | -22.40 |
| 2016-06-13 | -22.40 |
| 2016-06-10 | -20.40 |
| 2016-06-08 | -18.90 |
| 2016-06-07 | -17.40 |
| 2016-06-06 | -18.02 |
| 2016-06-03 | -17.65 |
| 2016-06-02 | -16.15 |
| 2016-06-01 | -15.14 |
| 2016-05-31 | -16.65 |
| 2016-05-30 | -14.64 |
| 2016-05-27 | -14.27 |
| 2016-05-26 | -14.27 |
| 2016-05-25 | -13.89 |
| 2016-05-24 | -14.52 |
| 2016-05-23 | -14.74 |
| 2016-05-20 | -15.24 |
| 2016-05-19 | -15.24 |
| 2016-05-18 | -14.50 |
| 2016-05-17 | -13.38 |
| 2016-05-16 | -13.51 |
| 2016-05-13 | -14.00 |
| 2016-05-12 | -14.00 |
| 2016-05-11 | -14.00 |
| 2016-05-10 | -14.00 |
| 2016-05-09 | -13.38 |
| 2016-05-06 | -14.50 |
| 2016-05-05 | -15.12 |
| 2016-05-04 | -14.62 |
| 2016-05-03 | -15.36 |
| 2016-04-29 | -15.24 |
| 2016-04-28 | -16.48 |
| 2016-04-27 | -15.86 |
| 2016-04-26 | -16.23 |
| 2016-04-25 | -15.61 |
| 2016-04-22 | -14.37 |
| 2016-04-21 | -13.75 |
| 2016-04-20 | -13.14 |
| 2016-04-19 | -13.14 |
| 2016-04-18 | -14.00 |
| 2016-04-15 | -14.00 |
| 2016-04-14 | -13.38 |
| 2016-04-13 | -14.00 |
| 2016-04-12 | -11.90 |
| 2016-04-11 | -11.53 |
| 2016-04-08 | -11.65 |
| 2016-04-07 | -11.53 |
| 2016-04-06 | -11.90 |
| 2016-04-05 | -11.53 |
| 2016-04-01 | -10.91 |
| 2016-03-31 | -10.91 |
| 2016-03-30 | -10.29 |
| 2016-03-29 | -10.91 |
| 2016-03-24 | -11.53 |
| 2016-03-23 | -8.93 |
| 2016-03-22 | -8.68 |
| 2016-03-21 | -8.43 |
| 2016-03-18 | -8.68 |
| 2016-03-17 | -8.93 |
| 2016-03-16 | -9.30 |
| 2016-03-15 | -7.82 |
| 2016-03-14 | -8.68 |
| 2016-03-11 | -8.93 |
| 2016-03-10 | -8.68 |
| 2016-03-09 | -8.43 |
| 2016-03-08 | -8.43 |
| 2016-03-07 | -9.05 |
| 2016-03-04 | -9.05 |
| 2016-03-03 | -9.67 |
| 2016-03-02 | -9.42 |
| 2016-03-01 | -9.67 |
| 2016-02-29 | -9.42 |
| 2016-02-26 | -4.60 |
| 2016-02-25 | -4.72 |
| 2016-02-24 | -2.49 |
| 2016-02-23 | -2.99 |
| 2016-02-22 | -2.62 |
| 2016-02-19 | -4.10 |
| 2016-02-18 | -4.72 |
| 2016-02-17 | -5.46 |
| 2016-02-16 | -4.10 |
| 2016-02-15 | -10.29 |
| 2016-02-12 | -10.54 |
| 2016-02-11 | -9.18 |
| 2016-02-05 | -8.93 |
| 2016-02-04 | -8.06 |
| 2016-02-03 | -10.04 |
| 2016-02-02 | -9.67 |
| 2016-02-01 | -9.79 |
| 2016-01-29 | -9.55 |
| 2016-01-28 | -9.55 |
| 2016-01-27 | -8.43 |
| 2016-01-26 | -9.67 |
| 2016-01-25 | -9.05 |
| 2016-01-22 | -10.04 |
| 2016-01-21 | -10.17 |
| 2016-01-20 | -7.69 |
| 2016-01-19 | -10.17 |
| 2016-01-18 | -10.29 |
| 2016-01-15 | -9.67 |
| 2016-01-14 | -8.43 |
| 2016-01-13 | -7.82 |
| 2016-01-12 | -7.44 |
| 2016-01-11 | -8.19 |
| 2016-01-08 | -8.68 |
| 2016-01-07 | -9.42 |
| 2016-01-06 | -6.70 |
| 2016-01-05 | -6.21 |
| 2016-01-04 | -6.21 |
| 2015-12-31 | -6.21 |
| 2015-12-30 | -7.57 |
| 2015-12-29 | -10.91 |
| 2015-12-28 | -8.43 |
| 2015-12-24 | -8.43 |
| 2015-12-23 | -9.30 |
| 2015-12-22 | -9.67 |
| 2015-12-21 | -9.67 |
| 2015-12-18 | -6.95 |
| 2015-12-17 | -9.67 |
| 2015-12-16 | -8.19 |
| 2015-12-15 | -6.95 |
| 2015-12-14 | -6.83 |
| 2015-12-11 | -6.58 |
| 2015-12-10 | -4.72 |
| 2015-12-09 | -3.86 |
| 2015-12-08 | -3.48 |
| 2015-12-07 | -1.26 |
| 2015-12-04 | -5.71 |
| 2015-12-03 | -5.71 |
| 2015-12-02 | -5.71 |
| 2015-12-01 | -5.71 |
| 2015-11-30 | -5.96 |
| 2015-11-27 | -3.86 |
| 2015-11-26 | -3.73 |
| 2015-11-25 | -6.21 |
| 2015-11-24 | -2.49 |
| 2015-11-23 | -2.49 |
| 2015-11-20 | -4.72 |
| 2015-11-19 | -4.47 |
| 2015-11-18 | -5.34 |
| 2015-11-17 | -2.87 |
| 2015-11-16 | -2.87 |
| 2015-11-13 | -2.87 |
| 2015-11-12 | -2.87 |
| 2015-11-11 | -2.25 |
| 2015-11-10 | -2.87 |
| 2015-11-09 | -3.86 |
| 2015-11-06 | -5.71 |
| 2015-11-05 | -7.20 |
| 2015-11-04 | -7.20 |
| 2015-11-03 | -7.20 |
| 2015-11-02 | -6.45 |
| 2015-10-30 | -7.44 |
| 2015-10-29 | -7.44 |
| 2015-10-28 | -7.20 |
| 2015-10-27 | -5.84 |
| 2015-10-26 | -5.96 |
| 2015-10-23 | -7.20 |
| 2015-10-22 | -7.32 |
| 2015-10-20 | -6.08 |
| 2015-10-19 | -5.96 |
| 2015-10-16 | -7.94 |
| 2015-10-15 | -8.43 |
| 2015-10-14 | -7.82 |
| 2015-10-13 | -7.82 |
| 2015-10-12 | -7.82 |
| 2015-10-09 | -7.20 |
| 2015-10-08 | -8.31 |
| 2015-10-07 | -10.91 |
| 2015-10-06 | -10.91 |
| 2015-10-05 | -8.93 |
| 2015-10-02 | -8.43 |
| 2015-09-30 | -7.20 |
| 2015-09-29 | -5.96 |
| 2015-09-25 | -4.72 |
| 2015-09-24 | -4.60 |
| 2015-09-23 | -3.25 |
| 2015-09-22 | -3.25 |
| 2015-09-21 | -2.52 |
| 2015-09-18 | -2.52 |
| 2015-09-17 | -2.76 |
| 2015-09-16 | -3.25 |
| 2015-09-15 | -3.49 |
| 2015-09-14 | -3.49 |
| 2015-09-11 | -3.98 |
| 2015-09-10 | -3.98 |
| 2015-09-09 | -3.98 |
| 2015-09-08 | -3.98 |
| 2015-09-07 | -4.72 |
| 2015-09-04 | -4.72 |
| 2015-09-02 | -4.72 |
| 2015-09-01 | -1.66 |
| 2015-08-31 | -3.98 |
| 2015-08-28 | -1.54 |
| 2015-08-27 | -4.59 |
| 2015-08-26 | -5.33 |
| 2015-08-25 | -5.20 |
| 2015-08-24 | -6.30 |
| 2015-08-21 | -0.81 |
| 2015-08-20 | 0.78 |
| 2015-08-19 | 1.15 |
| 2015-08-18 | 1.15 |
| 2015-08-17 | 1.27 |
| 2015-08-14 | 1.27 |
| 2015-08-13 | 1.52 |
| 2015-08-12 | 1.64 |
| 2015-08-11 | 3.84 |
| 2015-08-10 | 3.84 |
| 2015-08-07 | 2.49 |
| 2015-08-06 | 1.52 |
| 2015-08-05 | 1.88 |
| 2015-08-04 | 2.74 |
| 2015-08-03 | 3.84 |
| 2015-07-31 | 6.16 |
| 2015-07-30 | 5.79 |
| 2015-07-29 | 5.42 |
| 2015-07-28 | 5.42 |
| 2015-07-27 | 7.01 |
| 2015-07-24 | 8.72 |
| 2015-07-23 | 8.11 |
| 2015-07-22 | 8.23 |
| 2015-07-21 | 8.36 |
| 2015-07-20 | 10.19 |
| 2015-07-17 | 7.62 |
| 2015-07-16 | 9.46 |
| 2015-07-15 | 8.48 |
| 2015-07-14 | 9.46 |
| 2015-07-13 | 11.78 |
| 2015-07-10 | 9.94 |
| 2015-07-09 | 6.28 |
| 2015-07-08 | 0.78 |
| 2015-07-07 | 5.91 |
| 2015-07-06 | 7.50 |
| 2015-07-03 | 13.24 |
| 2015-07-02 | 15.07 |
| 2015-06-30 | 16.66 |
| 2015-06-29 | 14.34 |
| 2015-06-26 | 15.44 |
| 2015-06-25 | 17.88 |
| 2015-06-24 | 17.64 |
| 2015-06-23 | 17.52 |
| 2015-06-22 | 17.88 |
| 2015-06-19 | 18.50 |
| 2015-06-18 | 17.52 |
| 2015-06-17 | 18.13 |
| 2015-06-16 | 18.01 |
| 2015-06-15 | 18.50 |
| 2015-06-12 | 18.25 |
| 2015-06-11 | 19.11 |
| 2015-06-10 | 20.08 |
| 2015-06-09 | 21.67 |
| 2015-06-08 | 22.65 |
| 2015-06-05 | 24.11 |
| 2015-06-04 | 23.38 |
| 2015-06-03 | 23.63 |
| 2015-06-02 | 24.36 |
| 2015-06-01 | 26.80 |
| 2015-05-29 | 24.11 |
| 2015-05-28 | 23.14 |
| 2015-05-27 | 22.89 |
| 2015-05-26 | 24.60 |
| 2015-05-22 | 22.62 |
| 2015-05-21 | 22.15 |
| 2015-05-20 | 21.20 |
| 2015-05-19 | 21.43 |
| 2015-05-18 | 20.72 |
| 2015-05-15 | 20.96 |
| 2015-05-14 | 20.01 |
| 2015-05-13 | 20.48 |
| 2015-05-12 | 20.48 |
| 2015-05-11 | 23.58 |
| 2015-05-08 | 22.62 |
| 2015-05-07 | 21.43 |
| 2015-05-06 | 21.43 |
| 2015-05-05 | 21.43 |
| 2015-05-04 | 23.81 |
| 2015-04-30 | 25.48 |
| 2015-04-29 | 27.86 |
| 2015-04-28 | 26.20 |
| 2015-04-27 | 26.67 |
| 2015-04-24 | 25.72 |
| 2015-04-23 | 28.58 |
| 2015-04-22 | 24.05 |
| 2015-04-21 | 23.81 |
| 2015-04-20 | 17.39 |
| 2015-04-17 | 15.96 |
| 2015-04-16 | 16.91 |
| 2015-04-15 | 12.86 |
| 2015-04-14 | 12.39 |
| 2015-04-13 | 11.91 |
| 2015-04-10 | 8.81 |
| 2015-04-09 | 8.58 |
| 2015-04-08 | 7.74 |
| 2015-04-02 | 7.98 |
| 2015-04-01 | 8.10 |
| 2015-03-31 | 10.72 |
| 2015-03-30 | 7.27 |
| 2015-03-27 | 8.34 |
| 2015-03-26 | 9.05 |
| 2015-03-25 | 11.91 |
| 2015-03-24 | 11.91 |
| 2015-03-23 | 11.79 |
| 2015-03-20 | 11.31 |
| 2015-03-19 | 11.31 |
| 2015-03-18 | 11.79 |
| 2015-03-17 | 11.67 |
| 2015-03-16 | 11.79 |
| 2015-03-13 | 11.91 |
| 2015-03-12 | 13.10 |
| 2015-03-11 | 13.10 |
| 2015-03-10 | 13.10 |
| 2015-03-09 | 13.70 |
| 2015-03-06 | 12.86 |
| 2015-03-05 | 16.08 |
| 2015-03-04 | 15.84 |
| 2015-03-03 | 3.58 |
| 2015-03-02 | 3.70 |
| 2015-02-27 | 5.12 |
| 2015-02-26 | 4.17 |
| 2015-02-25 | 4.17 |
| 2015-02-24 | 2.98 |
| 2015-02-23 | 3.58 |
| 2015-02-18 | 1.79 |
| 2015-02-17 | 2.39 |
| 2015-02-16 | 1.31 |
| 2015-02-13 | 2.39 |
| 2015-02-12 | 1.19 |
| 2015-02-11 | 2.39 |
| 2015-02-10 | 2.39 |
| 2015-02-09 | 2.39 |
| 2015-02-06 | 2.74 |
| 2015-02-05 | 2.39 |
| 2015-02-04 | 3.34 |
| 2015-02-03 | 2.62 |
| 2015-02-02 | 2.86 |
| 2015-01-30 | 2.74 |
| 2015-01-29 | 2.39 |
| 2015-01-28 | 3.34 |
| 2015-01-27 | 2.39 |
| 2015-01-26 | -0.47 |
| 2015-01-23 | 2.39 |
| 2015-01-22 | 3.58 |
| 2015-01-21 | 3.58 |
| 2015-01-20 | 2.39 |
| 2015-01-19 | 4.77 |
| 2015-01-16 | 5.36 |
| 2015-01-15 | 6.43 |
| 2015-01-14 | 6.43 |
| 2015-01-13 | 6.43 |
| 2015-01-12 | 7.39 |
| 2015-01-09 | 7.39 |
| 2015-01-08 | 7.39 |
| 2015-01-07 | 7.39 |
| 2015-01-06 | 8.34 |
| 2015-01-05 | 8.34 |
| 2015-01-02 | 9.77 |
| 2014-12-31 | 9.53 |
| 2014-12-30 | 6.55 |
| 2014-12-29 | 6.79 |
| 2014-12-24 | 4.77 |
| 2014-12-23 | 4.77 |
| 2014-12-22 | 4.77 |
| 2014-12-19 | 4.77 |
| 2014-12-18 | 4.77 |
| 2014-12-17 | 5.96 |
| 2014-12-16 | 6.20 |
| 2014-12-15 | 7.03 |
| 2014-12-12 | 6.20 |
| 2014-12-11 | 7.03 |
| 2014-12-10 | 5.96 |
| 2014-12-09 | 6.08 |
| 2014-12-08 | 11.91 |
| 2014-12-05 | 12.74 |
| 2014-12-04 | 13.46 |
| 2014-12-03 | 13.34 |
| 2014-12-02 | 13.10 |
| 2014-12-01 | 13.10 |
| 2014-11-28 | 13.10 |
| 2014-11-27 | 14.29 |
| 2014-11-26 | 14.29 |
| 2014-11-25 | 13.46 |
| 2014-11-24 | 14.77 |
| 2014-11-21 | 13.58 |
| 2014-11-20 | 13.10 |
| 2014-11-19 | 12.50 |
| 2014-11-18 | 13.10 |
| 2014-11-17 | 11.91 |
| 2014-11-14 | 11.91 |
| 2014-11-13 | 11.55 |
| 2014-11-12 | 11.91 |
| 2014-11-11 | 11.79 |
| 2014-11-10 | 12.50 |
| 2014-11-07 | 13.10 |
| 2014-11-06 | 12.03 |
| 2014-11-05 | 13.46 |
| 2014-11-04 | 13.46 |
| 2014-11-03 | 14.65 |
| 2014-10-31 | 15.48 |
| 2014-10-30 | 13.58 |
| 2014-10-29 | 13.58 |
| 2014-10-28 | 13.81 |
| 2014-10-27 | 15.96 |
| 2014-10-24 | 15.48 |
| 2014-10-23 | 15.60 |
| 2014-10-22 | 15.96 |
| 2014-10-21 | 16.08 |
| 2014-10-20 | 12.62 |
| 2014-10-17 | 13.10 |
| 2014-10-16 | 15.24 |
| 2014-10-15 | 17.86 |
| 2014-10-14 | 17.27 |
| 2014-10-13 | 15.48 |
| 2014-10-10 | 15.96 |
| 2014-10-09 | 15.24 |
| 2014-10-08 | 15.48 |
| 2014-10-07 | 15.48 |
| 2014-10-06 | 15.96 |
| 2014-10-03 | 13.46 |
| 2014-09-30 | 13.81 |
| 2014-09-29 | 16.55 |
| 2014-09-26 | 21.43 |
| 2014-09-25 | 25.01 |
| 2014-09-24 | 24.99 |
| 2014-09-23 | 24.07 |
| 2014-09-22 | 24.76 |
| 2014-09-19 | 24.76 |
| 2014-09-18 | 23.83 |
| 2014-09-17 | 19.43 |
| 2014-09-16 | 19.43 |
| 2014-09-15 | 19.20 |
| 2014-09-12 | 20.59 |
| 2014-09-11 | 19.66 |
| 2014-09-10 | 20.82 |
| 2014-09-08 | 22.91 |
| 2014-09-05 | 22.91 |
| 2014-09-04 | 22.44 |
| 2014-09-03 | 22.44 |
| 2014-09-02 | 22.67 |
| 2014-09-01 | 22.67 |
| 2014-08-29 | 20.82 |
| 2014-08-28 | 21.28 |
| 2014-08-27 | 22.67 |
| 2014-08-26 | 23.83 |
| 2014-08-25 | 25.69 |
| 2014-08-22 | 21.98 |
| 2014-08-21 | 21.52 |
| 2014-08-20 | 13.63 |
| 2014-08-19 | 13.63 |
| 2014-08-18 | 13.05 |
| 2014-08-15 | 13.05 |
| 2014-08-14 | 13.40 |
| 2014-08-13 | 12.93 |
| 2014-08-12 | 13.17 |
| 2014-08-11 | 15.83 |
| 2014-08-08 | 15.95 |
| 2014-08-07 | 13.63 |
| 2014-08-06 | 13.86 |
| 2014-08-05 | 13.63 |
| 2014-08-04 | 15.02 |
| 2014-08-01 | 14.33 |
| 2014-07-31 | 16.65 |
| 2014-07-30 | 13.63 |
| 2014-07-29 | 9.69 |
| 2014-07-28 | 8.99 |
| 2014-07-25 | 9.22 |
| 2014-07-24 | 9.22 |
| 2014-07-23 | 9.22 |
| 2014-07-22 | 10.15 |
| 2014-07-21 | 5.40 |
| 2014-07-18 | 5.40 |
| 2014-07-17 | 4.35 |
| 2014-07-16 | 4.35 |
| 2014-07-15 | 4.35 |
| 2014-07-14 | 4.35 |
| 2014-07-11 | 4.35 |
| 2014-07-10 | 4.35 |
| 2014-07-09 | 4.35 |
| 2014-07-08 | 4.82 |
| 2014-07-07 | 4.35 |
| 2014-07-04 | 4.35 |
| 2014-07-03 | 1.11 |
| 2014-07-02 | 1.22 |
| 2014-06-30 | 1.11 |
| 2014-06-27 | 0.88 |
| 2014-06-26 | 0.88 |
| 2014-06-25 | 1.46 |
| 2014-06-24 | 1.46 |
| 2014-06-23 | 0.88 |
| 2014-06-20 | 0.88 |
| 2014-06-19 | 0.88 |
| 2014-06-18 | 2.04 |
| 2014-06-17 | 2.62 |
| 2014-06-16 | 3.31 |
| 2014-06-13 | 6.67 |
| 2014-06-12 | 6.67 |
| 2014-06-11 | 6.67 |
| 2014-06-10 | 6.67 |
| 2014-06-09 | 4.47 |
| 2014-06-06 | 6.67 |
| 2014-06-05 | 6.67 |
| 2014-06-04 | 6.67 |
| 2014-06-03 | 6.67 |
| 2014-05-30 | 8.41 |
| 2014-05-29 | 6.67 |
| 2014-05-28 | 6.67 |
| 2014-05-27 | 6.34 |
| 2014-05-26 | 6.34 |
| 2014-05-23 | 5.54 |
| 2014-05-22 | 5.19 |
| 2014-05-21 | 7.48 |
| 2014-05-20 | 5.19 |
| 2014-05-19 | 5.19 |
| 2014-05-16 | 5.19 |
| 2014-05-15 | 3.82 |
| 2014-05-14 | 4.85 |
| 2014-05-13 | 6.79 |
| 2014-05-12 | 6.91 |
| 2014-05-09 | 6.91 |
| 2014-05-08 | 7.48 |
| 2014-05-07 | 9.31 |
| 2014-05-05 | 10.91 |
| 2014-05-02 | 12.40 |
| 2014-04-30 | 12.63 |
| 2014-04-29 | 10.91 |
| 2014-04-28 | 10.91 |
| 2014-04-25 | 10.45 |
| 2014-04-24 | 9.77 |
| 2014-04-23 | 11.25 |
| 2014-04-22 | 10.80 |
| 2014-04-17 | 10.68 |
| 2014-04-16 | 8.85 |
| 2014-04-15 | 7.94 |
| 2014-04-14 | 7.94 |
| 2014-04-11 | 10.68 |
| 2014-04-10 | 10.34 |
| 2014-04-09 | 9.31 |
| 2014-04-08 | 6.34 |
| 2014-04-07 | 5.77 |
| 2014-04-04 | 5.19 |
| 2014-04-03 | 5.19 |
| 2014-04-02 | 2.34 |
| 2014-04-01 | 2.68 |
| 2014-03-31 | 0.05 |
| 2014-03-28 | 0.05 |
| 2014-03-27 | -0.64 |
| 2014-03-26 | -1.67 |
| 2014-03-25 | -1.44 |
| 2014-03-24 | -0.41 |
| 2014-03-21 | -0.52 |
| 2014-03-20 | -2.24 |
| 2014-03-19 | -0.64 |
| 2014-03-18 | 1.76 |
| 2014-03-17 | 3.48 |
| 2014-03-14 | 5.31 |
| 2014-03-13 | 6.34 |
| 2014-03-12 | 6.34 |
| 2014-03-11 | 6.11 |
| 2014-03-10 | 7.14 |
| 2014-03-07 | 7.48 |
| 2014-03-06 | 7.48 |
| 2014-03-05 | 7.48 |
| 2014-03-04 | 7.48 |
| 2014-03-03 | 7.48 |
| 2014-02-28 | 9.77 |
| 2014-02-27 | 9.77 |
| 2014-02-26 | 9.77 |
| 2014-02-25 | 9.77 |
| 2014-02-24 | 9.77 |
| 2014-02-21 | 9.77 |
| 2014-02-20 | 9.20 |
| 2014-02-19 | 10.91 |
| 2014-02-18 | 9.20 |
| 2014-02-17 | 9.77 |
| 2014-02-14 | 9.42 |
| 2014-02-13 | 10.91 |
| 2014-02-12 | 10.91 |
| 2014-02-11 | 10.34 |
| 2014-02-10 | 10.34 |
| 2014-02-07 | 9.42 |
| 2014-02-06 | 10.34 |
| 2014-02-05 | 10.34 |
| 2014-02-04 | 10.34 |
| 2014-01-30 | 10.34 |
| 2014-01-29 | 10.34 |
| 2014-01-28 | 10.68 |
| 2014-01-27 | 10.68 |
| 2014-01-24 | 11.71 |
| 2014-01-23 | 12.97 |
| 2014-01-22 | 12.97 |
| 2014-01-21 | 12.97 |
| 2014-01-20 | 13.20 |
| 2014-01-17 | 14.34 |
| 2014-01-16 | 14.34 |
| 2014-01-15 | 14.34 |
| 2014-01-14 | 14.11 |
| 2014-01-13 | 12.97 |
| 2014-01-10 | 14.34 |
| 2014-01-09 | 14.34 |
| 2014-01-08 | 14.34 |
| 2014-01-07 | 14.00 |
| 2014-01-06 | 14.34 |
| 2014-01-03 | 13.88 |
| 2014-01-02 | 15.26 |
| 2013-12-31 | 15.03 |
| 2013-12-30 | 15.03 |
| 2013-12-27 | 14.34 |
| 2013-12-24 | 14.34 |
| 2013-12-23 | 16.63 |
| 2013-12-20 | 16.63 |
| 2013-12-19 | 17.77 |
| 2013-12-18 | 17.77 |
| 2013-12-17 | 17.77 |
| 2013-12-16 | 18.91 |
| 2013-12-13 | 21.20 |
| 2013-12-12 | 23.49 |
| 2013-12-11 | 23.49 |
| 2013-12-10 | 23.49 |
| 2013-12-09 | 26.92 |
| 2013-12-06 | 26.92 |
| 2013-12-05 | 27.38 |
| 2013-12-04 | 26.92 |
| 2013-12-03 | 26.92 |
| 2013-12-02 | 28.98 |
| 2013-11-29 | 27.83 |
| 2013-11-28 | 28.06 |
| 2013-11-27 | 28.06 |
| 2013-11-26 | 28.06 |
| 2013-11-25 | 28.06 |
| 2013-11-22 | 30.35 |
| 2013-11-21 | 31.03 |
| 2013-11-20 | 30.81 |
| 2013-11-19 | 30.81 |
| 2013-11-18 | 31.26 |
| 2013-11-15 | 30.35 |
| 2013-11-14 | 30.35 |
| 2013-11-13 | 31.49 |
| 2013-11-12 | 31.49 |
| 2013-11-11 | 33.32 |
| 2013-11-08 | 33.32 |
| 2013-11-07 | 32.64 |
| 2013-11-06 | 32.64 |
| 2013-11-05 | 33.78 |
| 2013-11-04 | 33.55 |
| 2013-11-01 | 33.78 |
| 2013-10-31 | 33.78 |
| 2013-10-30 | 33.78 |
| 2013-10-29 | 34.47 |
| 2013-10-28 | 33.78 |
| 2013-10-25 | 36.52 |
| 2013-10-24 | 36.07 |
| 2013-10-23 | 36.07 |
| 2013-10-22 | 37.21 |
| 2013-10-21 | 37.21 |
| 2013-10-18 | 36.07 |
| 2013-10-17 | 36.29 |
| 2013-10-16 | 34.47 |
| 2013-10-15 | 34.01 |
| 2013-10-11 | 33.78 |
| 2013-10-10 | 33.78 |
| 2013-10-09 | 32.64 |
| 2013-10-08 | 33.78 |
| 2013-10-07 | 33.78 |
| 2013-10-04 | 34.92 |
| 2013-10-03 | 35.61 |
| 2013-10-02 | 35.84 |
| 2013-09-30 | 35.38 |
| 2013-09-27 | 36.07 |
| 2013-09-26 | 36.07 |
| 2013-09-25 | 37.44 |
| 2013-09-24 | 37.44 |
| 2013-09-23 | 40.64 |
| 2013-09-19 | 40.64 |
| 2013-09-18 | 37.21 |
| 2013-09-17 | 40.18 |
| 2013-09-16 | 40.18 |
| 2013-09-13 | 37.44 |
| 2013-09-12 | 39.50 |
| 2013-09-11 | 42.24 |
| 2013-09-10 | 40.87 |
| 2013-09-09 | 37.44 |
| 2013-09-06 | 39.50 |
| 2013-09-05 | 38.35 |
| 2013-09-04 | 38.35 |
| 2013-09-03 | 37.67 |
| 2013-09-02 | 42.70 |
| 2013-08-30 | 42.93 |
| 2013-08-29 | 48.64 |
| 2013-08-28 | 54.36 |
| 2013-08-27 | 54.36 |
| 2013-08-26 | 55.50 |
| 2013-08-23 | 66.71 |
| 2013-08-22 | 66.94 |
| 2013-08-21 | 63.51 |
| 2013-08-20 | 63.51 |
| 2013-08-19 | 63.51 |
| 2013-08-16 | 63.51 |
| 2013-08-15 | 63.51 |
| 2013-08-13 | 63.51 |
| 2013-08-12 | 63.51 |
| 2013-08-09 | 63.51 |
| 2013-08-08 | 63.51 |
| 2013-08-07 | 65.79 |
| 2013-08-06 | 69.22 |
| 2013-08-05 | 69.22 |
| 2013-08-02 | 73.80 |
| 2013-08-01 | 71.05 |
| 2013-07-31 | 71.05 |
| 2013-07-30 | 71.05 |
| 2013-07-29 | 70.83 |
| 2013-07-26 | 70.83 |
| 2013-07-25 | 68.54 |
| 2013-07-24 | 68.08 |
| 2013-07-23 | 68.08 |
| 2013-07-22 | 67.62 |
| 2013-07-19 | 68.08 |
| 2013-07-18 | 68.08 |
| 2013-07-17 | 68.08 |
| 2013-07-16 | 67.85 |
| 2013-07-15 | 68.54 |
| 2013-07-12 | 68.54 |
| 2013-07-11 | 71.51 |
| 2013-07-10 | 72.66 |
| 2013-07-09 | 72.66 |
| 2013-07-08 | 72.66 |
| 2013-07-05 | 67.85 |
| 2013-07-04 | 68.08 |
| 2013-07-03 | 68.08 |
| 2013-07-02 | 68.08 |
| 2013-06-28 | 73.80 |
| 2013-06-27 | 77.23 |
| 2013-06-26 | 68.08 |
| 2013-06-25 | 55.50 |
| 2013-06-24 | 57.79 |
| 2013-06-21 | 63.51 |
| 2013-06-20 | 72.66 |
| 2013-06-19 | 77.00 |
| 2013-06-18 | 77.00 |
| 2013-06-17 | 76.09 |
| 2013-06-14 | 73.11 |
| 2013-06-13 | 71.74 |
| 2013-06-11 | 82.95 |
| 2013-06-10 | 82.95 |
| 2013-06-07 | 82.95 |
| 2013-06-06 | 82.95 |
| 2013-06-05 | 86.15 |
| 2013-06-04 | 85.92 |
| 2013-06-03 | 85.92 |
| 2013-05-31 | 85.92 |
| 2013-05-30 | 85.92 |
| 2013-05-29 | 86.15 |
| 2013-05-28 | 84.81 |
| 2013-05-27 | 84.81 |
| 2013-05-24 | 81.85 |
| 2013-05-23 | 81.85 |
| 2013-05-22 | 79.81 |
| 2013-05-21 | 79.35 |
| 2013-05-20 | 87.99 |
| 2013-05-16 | 96.40 |
| 2013-05-15 | 96.40 |
| 2013-05-14 | 96.86 |
| 2013-05-13 | 98.90 |
| 2013-05-10 | 98.90 |
| 2013-05-09 | 98.90 |
| 2013-05-08 | 98.90 |
| 2013-05-07 | 98.90 |
| 2013-05-06 | 98.90 |
| 2013-05-03 | 98.90 |
| 2013-05-02 | 97.77 |
| 2013-04-30 | 97.77 |
| 2013-04-29 | 96.63 |
| 2013-04-26 | 96.63 |
| 2013-04-25 | 96.63 |
| 2013-04-24 | 96.63 |
| 2013-04-23 | 98.90 |
| 2013-04-22 | 98.90 |
| 2013-04-19 | 98.90 |
| 2013-04-18 | 100.04 |
| 2013-04-17 | 105.72 |
| 2013-04-16 | 105.72 |
| 2013-04-15 | 106.63 |
| 2013-04-12 | 104.59 |
| 2013-04-11 | 102.31 |
| 2013-04-10 | 100.04 |
| 2013-04-09 | 103.00 |
| 2013-04-08 | 106.18 |
| 2013-04-05 | 113.68 |
| 2013-04-03 | 118.23 |
| 2013-04-02 | 120.50 |
| 2013-03-28 | 119.36 |
| 2013-03-27 | 120.50 |
| 2013-03-26 | 120.50 |
| 2013-03-25 | 121.64 |
| 2013-03-22 | 121.64 |
| 2013-03-21 | 122.77 |
| 2013-03-20 | 118.23 |
| 2013-03-19 | 115.95 |
| 2013-03-18 | 115.95 |
| 2013-03-15 | 122.77 |
| 2013-03-14 | 118.23 |
| 2013-03-13 | 118.23 |
| 2013-03-12 | 118.23 |
| 2013-03-11 | 113.68 |
| 2013-03-08 | 115.95 |
| 2013-03-07 | 115.95 |
| 2013-03-06 | 115.95 |
| 2013-03-05 | 115.95 |
| 2013-03-04 | 115.95 |
| 2013-03-01 | 115.95 |
| 2013-02-28 | 118.23 |
| 2013-02-27 | 113.68 |
| 2013-02-26 | 118.23 |
| 2013-02-25 | 119.59 |
| 2013-02-22 | 119.59 |
| 2013-02-21 | 125.04 |
| 2013-02-20 | 125.04 |
| 2013-02-19 | 125.04 |
| 2013-02-18 | 125.27 |
| 2013-02-15 | 138.68 |
| 2013-02-14 | 138.68 |
| 2013-02-08 | 138.68 |
| 2013-02-07 | 138.68 |
| 2013-02-06 | 138.68 |
| 2013-02-05 | 138.68 |
| 2013-02-04 | 140.96 |
| 2013-02-01 | 140.96 |
| 2013-01-31 | 140.96 |
| 2013-01-30 | 140.96 |
| 2013-01-29 | 140.96 |
| 2013-01-28 | 142.66 |
| 2013-01-25 | 143.23 |
| 2013-01-24 | 144.37 |
| 2013-01-23 | 144.37 |
| 2013-01-22 | 144.37 |
| 2013-01-21 | 144.37 |
| 2013-01-18 | 144.37 |
| 2013-01-17 | 144.37 |
| 2013-01-16 | 144.37 |
| 2013-01-15 | 142.09 |
| 2013-01-14 | 136.98 |
| 2013-01-11 | 147.78 |
| 2013-01-10 | 150.05 |
| 2013-01-09 | 151.19 |
| 2013-01-08 | 150.05 |
| 2013-01-07 | 150.05 |
| 2013-01-04 | 144.37 |
| 2013-01-03 | 142.09 |
| 2013-01-02 | 142.09 |
| 2012-12-31 | 142.09 |
| 2012-12-28 | 142.09 |
| 2012-12-27 | 135.27 |
| 2012-12-24 | 136.41 |
| 2012-12-21 | 136.41 |
| 2012-12-20 | 127.89 |
| 2012-12-19 | 126.18 |
| 2012-12-18 | 127.09 |
| 2012-12-17 | 125.04 |
| 2012-12-14 | 125.95 |
| 2012-12-13 | 126.18 |
| 2012-12-12 | 115.72 |
| 2012-12-11 | 127.32 |
| 2012-12-10 | 121.41 |
| 2012-12-07 | 121.64 |
| 2012-12-06 | 121.64 |
| 2012-12-05 | 119.36 |
| 2012-12-04 | 119.13 |
| 2012-12-03 | 119.13 |
| 2012-11-30 | 118.23 |
| 2012-11-29 | 115.50 |
| 2012-11-28 | 112.54 |
| 2012-11-27 | 110.27 |
| 2012-11-26 | 106.63 |
| 2012-11-23 | 114.82 |
| 2012-11-22 | 114.82 |
| 2012-11-21 | 114.82 |
| 2012-11-20 | 113.91 |
| 2012-11-19 | 115.95 |
| 2012-11-16 | 115.95 |
| 2012-11-15 | 115.95 |
| 2012-11-14 | 115.95 |
| 2012-11-13 | 129.59 |
| 2012-11-12 | 115.04 |
| 2012-11-09 | 121.64 |
| 2012-11-08 | 118.00 |
| 2012-11-07 | 119.36 |
| 2012-11-06 | 120.50 |
| 2012-11-05 | 120.50 |
| 2012-11-02 | 120.04 |
| 2012-11-01 | 117.54 |
| 2012-10-31 | 119.36 |
| 2012-10-30 | 120.50 |
| 2012-10-29 | 118.91 |
| 2012-10-26 | 120.95 |
| 2012-10-25 | 123.00 |
| 2012-10-24 | 122.77 |
| 2012-10-22 | 125.04 |
| 2012-10-19 | 125.04 |
| 2012-10-18 | 127.32 |
| 2012-10-17 | 125.04 |
| 2012-10-16 | 124.36 |
| 2012-10-15 | 125.73 |
| 2012-10-12 | 125.27 |
| 2012-10-11 | 127.09 |
| 2012-10-10 | 126.18 |
| 2012-10-09 | 126.18 |
| 2012-10-08 | 128.45 |
| 2012-10-05 | 127.15 |
| 2012-10-04 | 126.02 |
| 2012-10-03 | 124.33 |
| 2012-09-28 | 122.07 |
| 2012-09-27 | 125.46 |
| 2012-09-26 | 124.10 |
| 2012-09-25 | 123.43 |
| 2012-09-24 | 120.05 |
| 2012-09-21 | 117.34 |
| 2012-09-20 | 116.44 |
| 2012-09-19 | 119.59 |
| 2012-09-18 | 116.44 |
| 2012-09-17 | 115.31 |
| 2012-09-14 | 127.71 |
| 2012-09-13 | 136.73 |
| 2012-09-12 | 136.73 |
| 2012-09-11 | 148.00 |
| 2012-09-10 | 148.00 |
| 2012-09-07 | 148.00 |
| 2012-09-06 | 148.00 |
| 2012-09-05 | 148.00 |
| 2012-09-04 | 148.00 |
| 2012-09-03 | 146.88 |
| 2012-08-31 | 146.88 |
| 2012-08-30 | 146.88 |
| 2012-08-29 | 151.38 |
| 2012-08-28 | 153.64 |
| 2012-08-27 | 151.95 |
| 2012-08-24 | 152.51 |
| 2012-08-23 | 153.64 |
| 2012-08-22 | 153.64 |
| 2012-08-21 | 153.64 |
| 2012-08-20 | 153.64 |
| 2012-08-17 | 158.15 |
| 2012-08-16 | 158.71 |
| 2012-08-15 | 159.28 |
| 2012-08-14 | 157.02 |
| 2012-08-13 | 157.02 |
| 2012-08-10 | 157.02 |
| 2012-08-09 | 148.00 |
| 2012-08-08 | 148.00 |
| 2012-08-07 | 148.00 |
| 2012-08-06 | 148.00 |
| 2012-08-03 | 153.64 |
| 2012-08-02 | 148.00 |
| 2012-08-01 | 148.00 |
| 2012-07-31 | 151.38 |
| 2012-07-30 | 159.28 |
| 2012-07-27 | 160.40 |
| 2012-07-26 | 159.28 |
| 2012-07-25 | 160.40 |
| 2012-07-24 | 158.15 |
| 2012-07-23 | 161.53 |
| 2012-07-20 | 164.91 |
| 2012-07-19 | 159.28 |
| 2012-07-18 | 153.64 |
| 2012-07-17 | 159.28 |
| 2012-07-16 | 159.28 |
| 2012-07-13 | 159.28 |
| 2012-07-12 | 159.28 |
| 2012-07-11 | 159.28 |
| 2012-07-10 | 167.73 |
| 2012-07-09 | 167.73 |
| 2012-07-06 | 168.29 |
| 2012-07-05 | 169.42 |
| 2012-07-04 | 161.53 |
| 2012-07-03 | 169.42 |
| 2012-06-29 | 168.29 |
| 2012-06-28 | 162.66 |
| 2012-06-27 | 164.91 |
| 2012-06-26 | 164.91 |
| 2012-06-25 | 162.66 |
| 2012-06-22 | 162.66 |
| 2012-06-21 | 162.66 |
| 2012-06-20 | 162.66 |
| 2012-06-19 | 159.84 |
| 2012-06-18 | 159.84 |
| 2012-06-15 | 159.28 |
| 2012-06-14 | 163.78 |
| 2012-06-13 | 153.64 |
| 2012-06-12 | 164.35 |
| 2012-06-11 | 164.35 |
| 2012-06-08 | 164.35 |
| 2012-06-07 | 164.91 |
| 2012-06-06 | 169.42 |
| 2012-06-05 | 169.42 |
| 2012-06-04 | 169.42 |
| 2012-06-01 | 177.31 |
| 2012-05-31 | 171.68 |
| 2012-05-30 | 171.68 |
| 2012-05-29 | 166.50 |
| 2012-05-28 | 166.50 |
| 2012-05-25 | 149.84 |
| 2012-05-24 | 129.86 |
| 2012-05-23 | 163.17 |
| 2012-05-22 | 163.17 |
| 2012-05-21 | 163.17 |
| 2012-05-18 | 163.17 |
| 2012-05-17 | 163.17 |
| 2012-05-16 | 166.50 |
| 2012-05-15 | 164.28 |
| 2012-05-14 | 160.95 |
| 2012-05-11 | 155.40 |
| 2012-05-10 | 155.40 |
| 2012-05-09 | 160.95 |
| 2012-05-08 | 160.95 |
| 2012-05-07 | 160.95 |
| 2012-05-04 | 160.95 |
| 2012-05-03 | 163.17 |
| 2012-05-02 | 158.73 |
| 2012-04-30 | 155.40 |
| 2012-04-27 | 155.40 |
| 2012-04-26 | 155.40 |
| 2012-04-25 | 155.40 |
| 2012-04-24 | 155.40 |
| 2012-04-23 | 155.40 |
| 2012-04-20 | 155.40 |
| 2012-04-19 | 155.40 |
| 2012-04-18 | 155.40 |
| 2012-04-17 | 155.40 |
| 2012-04-16 | 149.84 |
| 2012-04-13 | 149.84 |
| 2012-04-12 | 149.84 |
| 2012-04-11 | 149.84 |
| 2012-04-10 | 149.84 |
| 2012-04-05 | 149.84 |
| 2012-04-03 | 149.84 |
| 2012-04-02 | 144.29 |
| 2012-03-30 | 144.29 |
| 2012-03-29 | 149.84 |
| 2012-03-28 | 144.29 |
| 2012-03-27 | 144.29 |
| 2012-03-26 | 144.29 |
| 2012-03-23 | 144.29 |
| 2012-03-22 | 133.19 |
| 2012-03-21 | 139.85 |
| 2012-03-20 | 155.40 |
| 2012-03-19 | 160.95 |
| 2012-03-16 | 155.40 |
| 2012-03-15 | 159.84 |
| 2012-03-14 | 142.07 |
| 2012-03-13 | 143.18 |
| 2012-03-12 | 144.29 |
| 2012-03-09 | 127.64 |
| 2012-03-08 | 122.64 |
| 2012-03-07 | 119.86 |
| 2012-03-06 | 119.86 |
| 2012-03-05 | 119.86 |
| 2012-03-02 | 119.86 |
| 2012-03-01 | 119.86 |
| 2012-02-29 | 119.86 |
| 2012-02-28 | 120.09 |
| 2012-02-27 | 119.86 |
| 2012-02-24 | 119.64 |
| 2012-02-23 | 120.97 |
| 2012-02-22 | 126.53 |
| 2012-02-21 | 126.53 |
| 2012-02-20 | 126.53 |
| 2012-02-17 | 127.64 |
| 2012-02-16 | 127.64 |
| 2012-02-15 | 130.97 |
| 2012-02-14 | 124.31 |
| 2012-02-13 | 124.31 |
| 2012-02-10 | 122.08 |
| 2012-02-09 | 122.08 |
| 2012-02-08 | 120.97 |
| 2012-02-07 | 122.08 |
| 2012-02-06 | 119.86 |
| 2012-02-03 | 113.20 |
| 2012-02-02 | 110.98 |
| 2012-02-01 | 105.43 |
| 2012-01-31 | 103.21 |
| 2012-01-30 | 103.21 |
| 2012-01-27 | 104.76 |
| 2012-01-26 | 104.98 |
| 2012-01-20 | 106.54 |
| 2012-01-19 | 106.54 |
| 2012-01-18 | 105.43 |
| 2012-01-17 | 105.43 |
| 2012-01-16 | 108.32 |
| 2012-01-13 | 108.76 |
| 2012-01-12 | 108.76 |
| 2012-01-11 | 108.76 |
| 2012-01-10 | 105.43 |
| 2012-01-09 | 99.88 |
| 2012-01-06 | 99.88 |
| 2012-01-05 | 99.88 |
| 2012-01-04 | 104.32 |
| 2012-01-03 | 98.77 |
| 2011-12-30 | 95.43 |
| 2011-12-29 | 95.43 |
| 2011-12-28 | 95.66 |
| 2011-12-23 | 95.66 |
| 2011-12-22 | 95.66 |
| 2011-12-21 | 95.66 |
| 2011-12-20 | 94.32 |
| 2011-12-19 | 96.54 |
| 2011-12-16 | 94.32 |
| 2011-12-15 | 94.32 |
| 2011-12-14 | 94.32 |
| 2011-12-13 | 94.32 |
| 2011-12-12 | 94.32 |
| 2011-12-09 | 96.54 |
| 2011-12-08 | 97.66 |
| 2011-12-07 | 96.54 |
| 2011-12-06 | 96.54 |
| 2011-12-05 | 96.54 |
| 2011-12-02 | 96.54 |
| 2011-12-01 | 96.54 |
| 2011-11-30 | 96.54 |
| 2011-11-29 | 96.54 |
| 2011-11-28 | 96.54 |
| 2011-11-25 | 96.54 |
| 2011-11-24 | 96.54 |
| 2011-11-23 | 96.54 |
| 2011-11-22 | 96.54 |
| 2011-11-21 | 97.66 |
| 2011-11-18 | 99.21 |
| 2011-11-17 | 99.43 |
| 2011-11-16 | 99.43 |
| 2011-11-15 | 99.65 |
| 2011-11-14 | 99.65 |
| 2011-11-11 | 99.88 |
| 2011-11-10 | 86.55 |
| 2011-11-09 | 90.33 |
| 2011-11-08 | 89.88 |
| 2011-11-07 | 89.88 |
| 2011-11-04 | 89.88 |
| 2011-11-03 | 86.55 |
| 2011-11-02 | 86.55 |
| 2011-11-01 | 86.55 |
| 2011-10-31 | 88.77 |
| 2011-10-28 | 88.77 |
| 2011-10-27 | 88.77 |
| 2011-10-26 | 92.10 |
| 2011-10-25 | 89.88 |
| 2011-10-24 | 88.77 |
| 2011-10-21 | 86.55 |
| 2011-10-20 | 83.22 |
| 2011-10-19 | 85.66 |
| 2011-10-18 | 85.66 |
| 2011-10-17 | 83.44 |
| 2011-10-14 | 88.77 |
| 2011-10-13 | 88.77 |
| 2011-10-12 | 83.22 |
| 2011-10-11 | 83.22 |
| 2011-10-10 | 82.33 |
| 2011-10-07 | 82.61 |
| 2011-10-06 | 82.61 |
| 2011-10-04 | 82.39 |
| 2011-10-03 | 85.89 |
| 2011-09-30 | 96.82 |
| 2011-09-28 | 96.82 |
| 2011-09-27 | 96.82 |
| 2011-09-26 | 96.82 |
| 2011-09-23 | 101.20 |
| 2011-09-22 | 101.20 |
| 2011-09-21 | 101.20 |
| 2011-09-20 | 101.20 |
| 2011-09-19 | 97.92 |
| 2011-09-16 | 97.04 |
| 2011-09-15 | 96.82 |
| 2011-09-14 | 96.82 |
| 2011-09-12 | 99.01 |
| 2011-09-09 | 95.73 |
| 2011-09-08 | 99.01 |
| 2011-09-07 | 96.82 |
| 2011-09-06 | 96.82 |
| 2011-09-05 | 96.82 |
| 2011-09-02 | 95.73 |
| 2011-09-01 | 95.73 |
| 2011-08-31 | 95.73 |
| 2011-08-30 | 95.73 |
| 2011-08-29 | 91.36 |
| 2011-08-26 | 91.36 |
| 2011-08-25 | 97.92 |
| 2011-08-24 | 97.92 |
| 2011-08-23 | 97.92 |
| 2011-08-22 | 97.92 |
| 2011-08-19 | 99.01 |
| 2011-08-18 | 103.38 |
| 2011-08-17 | 102.29 |
| 2011-08-16 | 99.01 |
| 2011-08-15 | 99.01 |
| 2011-08-12 | 99.01 |
| 2011-08-11 | 99.01 |
| 2011-08-10 | 100.10 |
| 2011-08-09 | 97.04 |
| 2011-08-08 | 102.29 |
| 2011-08-05 | 97.92 |
| 2011-08-04 | 102.29 |
| 2011-08-03 | 103.38 |
| 2011-08-02 | 103.38 |
| 2011-08-01 | 112.13 |
| 2011-07-29 | 103.17 |
| 2011-07-28 | 102.29 |
| 2011-07-27 | 99.89 |
| 2011-07-26 | 96.82 |
| 2011-07-25 | 95.07 |
| 2011-07-22 | 94.64 |
| 2011-07-21 | 94.64 |
| 2011-07-20 | 94.64 |
| 2011-07-19 | 94.64 |
| 2011-07-18 | 90.92 |
| 2011-07-15 | 90.26 |
| 2011-07-14 | 90.26 |
| 2011-07-13 | 90.26 |
| 2011-07-12 | 90.04 |
| 2011-07-11 | 90.26 |
| 2011-07-08 | 89.17 |
| 2011-07-07 | 84.80 |
| 2011-07-06 | 81.52 |
| 2011-07-05 | 81.52 |
| 2011-07-04 | 81.52 |
| 2011-06-30 | 83.70 |
| 2011-06-29 | 84.58 |
| 2011-06-28 | 82.83 |
| 2011-06-27 | 81.52 |
| 2011-06-24 | 80.42 |
| 2011-06-23 | 78.23 |
| 2011-06-22 | 78.45 |
| 2011-06-21 | 78.23 |
| 2011-06-20 | 78.23 |
| 2011-06-17 | 78.23 |
| 2011-06-16 | 78.45 |
| 2011-06-15 | 78.23 |
| 2011-06-14 | 80.42 |
| 2011-06-13 | 80.42 |
| 2011-06-10 | 80.42 |
| 2011-06-09 | 80.42 |
| 2011-06-08 | 77.14 |
| 2011-06-07 | 77.36 |
| 2011-06-03 | 77.36 |
| 2011-06-02 | 79.33 |
| 2011-06-01 | 83.70 |
| 2011-05-31 | 77.14 |
| 2011-05-30 | 77.14 |
| 2011-05-27 | 76.05 |
| 2011-05-26 | 74.95 |
| 2011-05-25 | 74.52 |
| 2011-05-24 | 74.95 |
| 2011-05-23 | 75.83 |
| 2011-05-20 | 72.59 |
| 2011-05-19 | 72.59 |
| 2011-05-18 | 73.45 |
| 2011-05-17 | 73.45 |
| 2011-05-16 | 73.45 |
| 2011-05-13 | 73.66 |
| 2011-05-12 | 73.66 |
| 2011-05-11 | 72.59 |
| 2011-05-09 | 72.59 |
| 2011-05-06 | 72.59 |
| 2011-05-05 | 72.59 |
| 2011-05-04 | 72.59 |
| 2011-05-03 | 72.59 |
| 2011-04-29 | 73.66 |
| 2011-04-28 | 73.02 |
| 2011-04-27 | 73.02 |
| 2011-04-26 | 73.02 |
| 2011-04-21 | 73.02 |
| 2011-04-20 | 73.02 |
| 2011-04-19 | 72.59 |
| 2011-04-18 | 72.59 |
| 2011-04-15 | 74.74 |
| 2011-04-14 | 74.74 |
| 2011-04-13 | 73.66 |
| 2011-04-12 | 72.59 |
| 2011-04-11 | 72.59 |
| 2011-04-08 | 72.59 |
| 2011-04-07 | 73.66 |
| 2011-04-06 | 71.52 |
| 2011-04-04 | 71.52 |
| 2011-04-01 | 71.52 |
| 2011-03-31 | 71.52 |
| 2011-03-30 | 71.52 |
| 2011-03-29 | 71.52 |
| 2011-03-28 | 71.52 |
| 2011-03-25 | 72.59 |
| 2011-03-24 | 71.52 |
| 2011-03-23 | 73.88 |
| 2011-03-22 | 80.10 |
| 2011-03-21 | 80.10 |
| 2011-03-18 | 69.38 |
| 2011-03-17 | 65.09 |
| 2011-03-16 | 67.23 |
| 2011-03-15 | 63.16 |
| 2011-03-14 | 75.81 |
| 2011-03-11 | 75.81 |
| 2011-03-10 | 77.95 |
| 2011-03-09 | 70.45 |
| 2011-03-08 | 69.38 |
| 2011-03-07 | 67.23 |
| 2011-03-04 | 67.23 |
| 2011-03-03 | 66.16 |
| 2011-03-02 | 67.23 |
| 2011-03-01 | 71.52 |
| 2011-02-28 | 67.23 |
| 2011-02-25 | 65.09 |
| 2011-02-24 | 67.23 |
| 2011-02-23 | 67.23 |
| 2011-02-22 | 67.23 |
| 2011-02-21 | 67.23 |
| 2011-02-18 | 68.30 |
| 2011-02-17 | 68.30 |
| 2011-02-16 | 68.30 |
| 2011-02-15 | 68.30 |
| 2011-02-14 | 68.52 |
| 2011-02-11 | 68.52 |
| 2011-02-10 | 69.16 |
| 2011-02-09 | 69.16 |
| 2011-02-08 | 69.16 |
| 2011-02-07 | 70.45 |
| 2011-02-02 | 70.45 |
| 2011-02-01 | 72.59 |
| 2011-01-31 | 72.59 |
| 2011-01-28 | 70.45 |
| 2011-01-27 | 70.45 |
| 2011-01-26 | 70.45 |
| 2011-01-25 | 70.45 |
| 2011-01-24 | 67.45 |
| 2011-01-21 | 72.16 |
| 2011-01-20 | 67.88 |
| 2011-01-19 | 71.52 |
| 2011-01-18 | 72.59 |
| 2011-01-17 | 71.52 |
| 2011-01-14 | 73.66 |
| 2011-01-13 | 73.66 |
| 2011-01-12 | 73.66 |
| 2011-01-11 | 73.66 |
| 2011-01-10 | 70.45 |
| 2011-01-07 | 70.45 |
| 2011-01-06 | 69.59 |
| 2011-01-05 | 69.38 |
| 2011-01-04 | 69.59 |
| 2011-01-03 | 71.09 |
| 2010-12-31 | 70.45 |
| 2010-12-30 | 70.45 |
| 2010-12-29 | 67.23 |
| 2010-12-28 | 69.38 |
| 2010-12-24 | 71.52 |
| 2010-12-23 | 71.52 |
| 2010-12-22 | 71.52 |
| 2010-12-21 | 71.31 |
| 2010-12-20 | 71.52 |
| 2010-12-17 | 75.59 |
| 2010-12-16 | 75.59 |
| 2010-12-15 | 75.59 |
| 2010-12-14 | 74.52 |
| 2010-12-13 | 76.67 |
| 2010-12-10 | 76.67 |
| 2010-12-09 | 76.88 |
| 2010-12-08 | 80.74 |
| 2010-12-07 | 70.23 |
| 2010-12-06 | 70.45 |
| 2010-12-03 | 70.45 |
| 2010-12-02 | 70.45 |
| 2010-12-01 | 71.52 |
| 2010-11-30 | 70.45 |
| 2010-11-29 | 75.81 |
| 2010-11-26 | 76.88 |
| 2010-11-25 | 80.10 |
| 2010-11-24 | 80.10 |
| 2010-11-23 | 83.31 |
| 2010-11-22 | 84.17 |
| 2010-11-19 | 81.17 |
| 2010-11-18 | 81.17 |
| 2010-11-17 | 81.17 |
| 2010-11-16 | 82.24 |
| 2010-11-15 | 82.24 |
| 2010-11-12 | 86.53 |
| 2010-11-11 | 86.53 |
| 2010-11-10 | 86.53 |
| 2010-11-09 | 86.53 |
| 2010-11-08 | 84.81 |
| 2010-11-05 | 85.46 |
| 2010-11-04 | 81.17 |
| 2010-11-03 | 83.31 |
| 2010-11-02 | 83.31 |
| 2010-11-01 | 83.31 |
| 2010-10-29 | 81.17 |
| 2010-10-28 | 86.53 |
| 2010-10-27 | 86.53 |
| 2010-10-26 | 86.53 |
| 2010-10-25 | 86.53 |
| 2010-10-22 | 86.53 |
| 2010-10-21 | 86.53 |
| 2010-10-20 | 80.10 |
| 2010-10-19 | 80.10 |
| 2010-10-18 | 82.24 |
| 2010-10-15 | 82.24 |
| 2010-10-14 | 82.24 |
| 2010-10-13 | 76.88 |
| 2010-10-12 | 77.73 |
| 2010-10-11 | 77.73 |
| 2010-10-08 | 77.73 |
| 2010-10-07 | 78.57 |
| 2010-10-06 | 76.46 |
| 2010-10-05 | 73.50 |
| 2010-10-04 | 73.50 |
| 2010-09-30 | 68.42 |
| 2010-09-29 | 67.78 |
| 2010-09-28 | 65.03 |
| 2010-09-27 | 65.46 |
| 2010-09-24 | 67.15 |
| 2010-09-22 | 63.97 |
| 2010-09-21 | 58.69 |
| 2010-09-20 | 59.74 |
| 2010-09-17 | 55.51 |
| 2010-09-16 | 53.40 |
| 2010-09-15 | 51.91 |
| 2010-09-14 | 51.70 |
| 2010-09-13 | 50.22 |
| 2010-09-10 | 50.22 |
| 2010-09-09 | 51.28 |
| 2010-09-08 | 52.13 |
| 2010-09-07 | 48.32 |
| 2010-09-06 | 51.28 |
| 2010-09-03 | 49.59 |
| 2010-09-02 | 49.38 |
| 2010-09-01 | 50.86 |
| 2010-08-31 | 50.22 |
| 2010-08-30 | 51.28 |
| 2010-08-27 | 56.78 |
| 2010-08-26 | 52.34 |
| 2010-08-25 | 41.12 |
| 2010-08-24 | 39.22 |
| 2010-08-23 | 37.53 |
| 2010-08-20 | 37.53 |
| 2010-08-19 | 36.26 |
| 2010-08-18 | 38.59 |
| 2010-08-17 | 35.41 |
| 2010-08-16 | 33.30 |
| 2010-08-13 | 29.06 |
| 2010-08-12 | 31.18 |
| 2010-08-11 | 32.87 |
| 2010-08-10 | 25.04 |
| 2010-08-09 | 24.83 |
| 2010-08-06 | 23.77 |
| 2010-08-05 | 23.77 |
| 2010-08-04 | 23.77 |
| 2010-08-03 | 23.77 |
| 2010-08-02 | 22.72 |
| 2010-07-30 | 21.66 |
| 2010-07-29 | 22.72 |
| 2010-07-28 | 22.72 |
| 2010-07-27 | 22.72 |
| 2010-07-26 | 21.66 |
| 2010-07-23 | 21.66 |
| 2010-07-22 | 21.66 |
| 2010-07-21 | 23.14 |
| 2010-07-20 | 21.66 |
| 2010-07-19 | 20.39 |
| 2010-07-16 | 20.60 |
| 2010-07-15 | 17.43 |
| 2010-07-14 | 17.43 |
| 2010-07-13 | 20.18 |
| 2010-07-12 | 17.43 |
| 2010-07-09 | 16.79 |
| 2010-07-08 | 18.49 |
| 2010-07-07 | 20.60 |
| 2010-07-06 | 20.18 |
| 2010-07-05 | 19.97 |
| 2010-07-02 | 21.66 |
| 2010-06-30 | 21.45 |
| 2010-06-29 | 21.45 |
| 2010-06-28 | 21.45 |
| 2010-06-25 | 21.66 |
| 2010-06-24 | 21.66 |
| 2010-06-23 | 21.66 |
| 2010-06-22 | 22.29 |
| 2010-06-21 | 18.49 |
| 2010-06-18 | 18.49 |
| 2010-06-17 | 18.49 |
| 2010-06-15 | 18.49 |
| 2010-06-14 | 18.49 |
| 2010-06-11 | 21.66 |
| 2010-06-10 | 21.66 |
| 2010-06-09 | 21.66 |
| 2010-06-08 | 21.66 |
| 2010-06-07 | 21.66 |
| 2010-06-04 | 24.83 |
| 2010-06-03 | 24.83 |
| 2010-06-02 | 24.83 |
| 2010-06-01 | 21.66 |
| 2010-05-31 | 21.66 |
| 2010-05-28 | 19.33 |
| 2010-05-27 | 17.43 |
| 2010-05-26 | 20.18 |
| 2010-05-25 | 19.54 |
| 2010-05-24 | 21.66 |
| 2010-05-20 | 18.91 |
| 2010-05-19 | 19.54 |
| 2010-05-18 | 19.12 |
| 2010-05-17 | 19.12 |
| 2010-05-14 | 21.66 |
| 2010-05-13 | 20.39 |
| 2010-05-12 | 20.33 |
| 2010-05-11 | 20.33 |
| 2010-05-10 | 20.33 |
| 2010-05-07 | 20.33 |
| 2010-05-06 | 16.18 |
| 2010-05-05 | 20.33 |
| 2010-05-04 | 26.55 |
| 2010-05-03 | 26.55 |
| 2010-04-30 | 26.55 |
| 2010-04-29 | 25.72 |
| 2010-04-28 | 25.72 |
| 2010-04-27 | 28.62 |
| 2010-04-26 | 29.25 |
| 2010-04-23 | 28.83 |
| 2010-04-22 | 30.70 |
| 2010-04-21 | 31.11 |
| 2010-04-20 | 27.59 |
| 2010-04-19 | 27.59 |
| 2010-04-16 | 32.77 |
| 2010-04-15 | 33.19 |
| 2010-04-14 | 34.64 |
| 2010-04-13 | 33.81 |
| 2010-04-12 | 36.71 |
| 2010-04-09 | 36.92 |
| 2010-04-08 | 36.71 |
| 2010-04-07 | 36.92 |
| 2010-04-01 | 37.96 |
| 2010-03-31 | 39.00 |
| 2010-03-30 | 37.96 |
| 2010-03-29 | 37.13 |
| 2010-03-26 | 35.89 |
| 2010-03-25 | 34.85 |
| 2010-03-24 | 34.85 |
| 2010-03-23 | 34.43 |
| 2010-03-22 | 34.85 |
| 2010-03-19 | 34.85 |
| 2010-03-18 | 41.07 |
| 2010-03-17 | 40.03 |
| 2010-03-16 | 37.96 |
| 2010-03-15 | 37.13 |
| 2010-03-12 | 40.03 |
| 2010-03-11 | 40.03 |
| 2010-03-10 | 37.96 |
| 2010-03-09 | 36.92 |
| 2010-03-08 | 37.96 |
| 2010-03-05 | 34.85 |
| 2010-03-04 | 34.85 |
| 2010-03-03 | 34.85 |
| 2010-03-02 | 34.85 |
| 2010-03-01 | 34.85 |
| 2010-02-26 | 34.85 |
| 2010-02-25 | 34.85 |
| 2010-02-24 | 40.03 |
| 2010-02-23 | 36.51 |
| 2010-02-22 | 36.51 |
| 2010-02-19 | 36.09 |
| 2010-02-18 | 36.09 |
| 2010-02-17 | 36.09 |
| 2010-02-12 | 36.09 |
| 2010-02-11 | 35.68 |
| 2010-02-10 | 35.68 |
| 2010-02-09 | 35.68 |
| 2010-02-08 | 35.68 |
| 2010-02-05 | 35.68 |
| 2010-02-04 | 35.68 |
| 2010-02-03 | 35.68 |
| 2010-02-02 | 32.77 |
| 2010-02-01 | 32.77 |
| 2010-01-29 | 34.85 |
| 2010-01-28 | 35.89 |
| 2010-01-27 | 34.85 |
| 2010-01-26 | 36.92 |
| 2010-01-25 | 36.92 |
| 2010-01-22 | 36.92 |
| 2010-01-21 | 38.37 |
| 2010-01-20 | 38.37 |
| 2010-01-19 | 39.62 |
| 2010-01-18 | 39.62 |
| 2010-01-15 | 41.07 |
| 2010-01-14 | 41.07 |
| 2010-01-13 | 40.03 |
| 2010-01-12 | 39.20 |
| 2010-01-11 | 35.06 |
| 2010-01-08 | 34.85 |
| 2010-01-07 | 34.85 |
| 2010-01-06 | 35.06 |
| 2010-01-05 | 35.06 |
| 2010-01-04 | 33.81 |
| 2009-12-31 | 32.77 |
| 2009-12-30 | 32.77 |
| 2009-12-29 | 32.77 |
| 2009-12-28 | 30.70 |
| 2009-12-24 | 29.66 |
| 2009-12-23 | 29.66 |
| 2009-12-22 | 29.25 |
| 2009-12-21 | 32.77 |
| 2009-12-18 | 32.36 |
| 2009-12-17 | 33.81 |
| 2009-12-16 | 33.81 |
| 2009-12-15 | 39.00 |
| 2009-12-14 | 40.24 |
| 2009-12-11 | 40.24 |
| 2009-12-10 | 40.24 |
| 2009-12-09 | 40.24 |
| 2009-12-08 | 37.96 |
| 2009-12-07 | 37.96 |
| 2009-12-04 | 37.96 |
| 2009-12-03 | 37.96 |
| 2009-12-02 | 37.96 |
| 2009-12-01 | 37.96 |
| 2009-11-30 | 37.96 |
| 2009-11-27 | 36.92 |
| 2009-11-26 | 37.96 |
| 2009-11-25 | 37.96 |
| 2009-11-24 | 37.96 |
| 2009-11-23 | 43.15 |
| 2009-11-20 | 44.39 |
| 2009-11-19 | 44.39 |
| 2009-11-18 | 41.07 |
| 2009-11-17 | 41.07 |
| 2009-11-16 | 40.03 |
| 2009-11-13 | 40.03 |
| 2009-11-12 | 40.03 |
| 2009-11-11 | 40.03 |
| 2009-11-10 | 40.03 |
| 2009-11-09 | 37.75 |
| 2009-11-06 | 40.03 |
| 2009-11-05 | 40.03 |
| 2009-11-04 | 39.00 |
| 2009-11-03 | 39.00 |
| 2009-11-02 | 39.62 |
| 2009-10-30 | 39.62 |
| 2009-10-29 | 39.62 |
| 2009-10-28 | 39.62 |
| 2009-10-27 | 39.62 |
| 2009-10-23 | 39.00 |
| 2009-10-22 | 41.07 |
| 2009-10-21 | 41.07 |
| 2009-10-20 | 41.07 |
| 2009-10-19 | 41.07 |
| 2009-10-16 | 41.07 |
| 2009-10-15 | 41.07 |
| 2009-10-14 | 41.07 |
| 2009-10-13 | 41.07 |
| 2009-10-12 | 39.04 |
| 2009-10-09 | 43.16 |
| 2009-10-08 | 36.98 |
| 2009-10-07 | 36.98 |
| 2009-10-06 | 36.98 |
| 2009-10-05 | 36.98 |
| 2009-10-02 | 36.98 |
| 2009-09-30 | 39.04 |
| 2009-09-29 | 36.77 |
| 2009-09-28 | 36.77 |
| 2009-09-25 | 39.04 |
| 2009-09-24 | 31.83 |
| 2009-09-23 | 32.04 |
| 2009-09-22 | 31.83 |
| 2009-09-21 | 29.77 |
| 2009-09-18 | 31.83 |
| 2009-09-17 | 33.89 |
| 2009-09-16 | 31.83 |
| 2009-09-15 | 31.42 |
| 2009-09-14 | 31.42 |
| 2009-09-11 | 31.42 |
| 2009-09-10 | 31.83 |
| 2009-09-09 | 33.89 |
| 2009-09-08 | 33.89 |
| 2009-09-07 | 33.89 |
| 2009-09-04 | 34.51 |
| 2009-09-03 | 35.33 |
| 2009-09-02 | 35.33 |
| 2009-09-01 | 38.83 |
| 2009-08-31 | 39.04 |
| 2009-08-28 | 39.45 |
| 2009-08-27 | 39.45 |
| 2009-08-26 | 39.45 |
| 2009-08-25 | 39.45 |
| 2009-08-24 | 39.45 |
| 2009-08-21 | 39.04 |
| 2009-08-20 | 39.04 |
| 2009-08-19 | 39.04 |
| 2009-08-18 | 38.01 |
| 2009-08-17 | 40.07 |
| 2009-08-14 | 39.24 |
| 2009-08-13 | 39.24 |
| 2009-08-12 | 39.24 |
| 2009-08-11 | 42.13 |
| 2009-08-10 | 41.92 |
| 2009-08-07 | 38.83 |
| 2009-08-06 | 36.15 |
| 2009-08-05 | 38.01 |
| 2009-08-04 | 43.78 |
| 2009-08-03 | 50.37 |
| 2009-07-31 | 45.22 |
| 2009-07-30 | 43.16 |
| 2009-07-29 | 39.04 |
| 2009-07-28 | 36.98 |
| 2009-07-27 | 36.98 |
| 2009-07-24 | 32.86 |
| 2009-07-23 | 38.83 |
| 2009-07-22 | 38.83 |
| 2009-07-21 | 34.92 |
| 2009-07-20 | 30.80 |
| 2009-07-17 | 31.62 |
| 2009-07-16 | 31.83 |
| 2009-07-15 | 31.83 |
| 2009-07-14 | 33.89 |
| 2009-07-13 | 31.83 |
| 2009-07-10 | 32.86 |
| 2009-07-09 | 32.86 |
| 2009-07-08 | 32.86 |
| 2009-07-07 | 32.86 |
| 2009-07-06 | 32.86 |
| 2009-07-03 | 33.89 |
| 2009-07-02 | 33.68 |
| 2009-06-30 | 32.86 |
| 2009-06-29 | 33.48 |
| 2009-06-26 | 33.48 |
| 2009-06-25 | 31.83 |
| 2009-06-24 | 31.62 |
| 2009-06-23 | 31.62 |
| 2009-06-22 | 28.74 |
| 2009-06-19 | 24.62 |
| 2009-06-18 | 28.74 |
| 2009-06-17 | 28.74 |
| 2009-06-16 | 28.74 |
| 2009-06-15 | 28.74 |
| 2009-06-12 | 33.89 |
| 2009-06-11 | 33.89 |
| 2009-06-10 | 23.59 |
| 2009-06-09 | 23.59 |
| 2009-06-08 | 28.74 |
| 2009-06-05 | 28.74 |
| 2009-06-04 | 28.74 |
| 2009-06-03 | 31.83 |
| 2009-06-02 | 33.89 |
| 2009-06-01 | 33.89 |
| 2009-05-29 | 29.77 |
| 2009-05-27 | 31.83 |
| 2009-05-26 | 31.83 |
| 2009-05-25 | 28.74 |
| 2009-05-22 | 23.59 |
| 2009-05-21 | 17.82 |
| 2009-05-20 | 16.38 |
| 2009-05-19 | 21.53 |
| 2009-05-18 | 12.26 |
| 2009-05-15 | 12.88 |
| 2009-05-14 | 12.48 |
| 2009-05-13 | 14.49 |
| 2009-05-12 | 12.48 |
| 2009-05-11 | 7.66 |
| 2009-05-08 | 3.64 |
| 2009-05-07 | 3.44 |
| 2009-05-06 | 2.43 |
| 2009-05-05 | 0.83 |
| 2009-05-04 | 0.43 |
| 2009-04-30 | -1.18 |
| 2009-04-29 | -3.19 |
| 2009-04-28 | -3.19 |
| 2009-04-27 | -2.49 |
| 2009-04-24 | 0.43 |
| 2009-04-23 | 0.33 |
| 2009-04-22 | -0.58 |
| 2009-04-21 | -0.58 |
| 2009-04-20 | -0.58 |
| 2009-04-17 | -0.08 |
| 2009-04-16 | -0.08 |
| 2009-04-15 | -1.18 |
| 2009-04-14 | -3.19 |
| 2009-04-09 | -3.59 |
| 2009-04-08 | -3.59 |
| 2009-04-07 | -2.59 |
| 2009-04-06 | -2.59 |
| 2009-04-03 | -1.78 |
| 2009-04-02 | -1.78 |
| 2009-04-01 | -2.59 |
| 2009-03-31 | -1.58 |
| 2009-03-30 | -0.78 |
| 2009-03-27 | -0.78 |
| 2009-03-26 | -0.78 |
| 2009-03-25 | -3.09 |
| 2009-03-24 | -3.09 |
| 2009-03-23 | -5.00 |
| 2009-03-20 | -5.00 |
| 2009-03-19 | -5.00 |
| 2009-03-18 | -5.60 |
| 2009-03-17 | -7.61 |
| 2009-03-16 | -8.61 |
| 2009-03-13 | -14.14 |
| 2009-03-12 | -14.14 |
| 2009-03-11 | -14.14 |
| 2009-03-10 | -12.63 |
| 2009-03-09 | -12.13 |
| 2009-03-06 | -12.13 |
| 2009-03-05 | -12.13 |
| 2009-03-04 | -12.13 |
| 2009-03-03 | -12.13 |
| 2009-03-02 | -12.13 |
| 2009-02-27 | -12.13 |
| 2009-02-26 | -12.13 |
| 2009-02-25 | -11.63 |
| 2009-02-24 | -11.63 |
| 2009-02-23 | -11.63 |
| 2009-02-20 | -9.62 |
| 2009-02-19 | -9.62 |
| 2009-02-18 | -9.62 |
| 2009-02-17 | -9.62 |
| 2009-02-16 | -9.01 |
| 2009-02-13 | -9.01 |
| 2009-02-12 | -9.01 |
| 2009-02-11 | -7.61 |
| 2009-02-10 | -6.60 |
| 2009-02-09 | -7.81 |
| 2009-02-06 | -7.81 |
| 2009-02-05 | -7.81 |
| 2009-02-04 | -7.81 |
| 2009-02-03 | -7.41 |
| 2009-02-02 | -7.41 |
| 2009-01-30 | -7.41 |
| 2009-01-29 | -7.41 |
| 2009-01-23 | -7.41 |
| 2009-01-22 | -7.41 |
| 2009-01-21 | -7.41 |
| 2009-01-20 | -7.41 |
| 2009-01-19 | -7.41 |
| 2009-01-16 | -7.41 |
| 2009-01-15 | -5.60 |
| 2009-01-14 | -3.59 |
| 2009-01-13 | -3.59 |
| 2009-01-12 | -3.59 |
| 2009-01-09 | -3.59 |
| 2009-01-08 | -3.59 |
| 2009-01-07 | -3.59 |
| 2009-01-06 | -4.60 |
| 2009-01-05 | -5.60 |
| 2009-01-02 | -9.21 |
| 2008-12-31 | -9.62 |
| 2008-12-30 | -9.62 |
| 2008-12-29 | -12.13 |
| 2008-12-24 | -12.33 |
| 2008-12-23 | -12.33 |
| 2008-12-22 | -8.61 |
| 2008-12-19 | -8.61 |
| 2008-12-18 | -9.62 |
| 2008-12-17 | -9.62 |
| 2008-12-16 | -8.61 |
| 2008-12-15 | -8.61 |
| 2008-12-12 | -8.61 |
| 2008-12-11 | -9.62 |
| 2008-12-10 | -9.62 |
| 2008-12-09 | -9.62 |
| 2008-12-08 | -9.62 |
| 2008-12-05 | -9.62 |
| 2008-12-04 | -9.62 |
| 2008-12-03 | -9.62 |
| 2008-12-02 | -9.62 |
| 2008-12-01 | -7.61 |
| 2008-11-28 | -7.61 |
| 2008-11-27 | -7.61 |
| 2008-11-26 | -7.61 |
| 2008-11-25 | -9.62 |
| 2008-11-24 | -9.62 |
| 2008-11-21 | -9.62 |
| 2008-11-20 | -6.60 |
| 2008-11-19 | -2.59 |
| 2008-11-18 | -8.61 |
| 2008-11-17 | -8.61 |
| 2008-11-14 | -8.61 |
| 2008-11-13 | -3.59 |
| 2008-11-12 | -10.52 |
| 2008-11-11 | -10.62 |
| 2008-11-10 | -10.62 |
| 2008-11-07 | -17.65 |
| 2008-11-06 | -17.65 |
| 2008-11-05 | -17.65 |
| 2008-11-04 | -21.67 |
| 2008-11-03 | -23.68 |
| 2008-10-31 | -24.68 |
| 2008-10-30 | -24.68 |
| 2008-10-29 | -24.68 |
| 2008-10-28 | -24.68 |
| 2008-10-27 | -25.68 |
| 2008-10-24 | -21.27 |
| 2008-10-23 | -17.65 |
| 2008-10-22 | -6.60 |
| 2008-10-21 | -6.60 |
| 2008-10-20 | -6.60 |
| 2008-10-17 | -2.59 |
| 2008-10-16 | -2.59 |
| 2008-10-15 | 5.45 |
| 2008-10-14 | 3.44 |
| 2008-10-13 | 2.43 |
| 2008-10-10 | 2.43 |
| 2008-10-09 | 5.45 |
| 2008-10-08 | 6.52 |
| 2008-10-06 | 13.43 |
| 2008-10-03 | 13.43 |
| 2008-10-02 | 23.29 |
| 2008-09-30 | 23.29 |
| 2008-09-29 | 23.29 |
| 2008-09-26 | 23.49 |
| 2008-09-25 | 23.49 |
| 2008-09-24 | 23.29 |
| 2008-09-23 | 23.29 |
| 2008-09-22 | 23.29 |
| 2008-09-19 | 18.55 |
| 2008-09-18 | 21.32 |
| 2008-09-17 | 24.28 |
| 2008-09-16 | 28.22 |
| 2008-09-12 | 45.97 |
| 2008-09-11 | 47.55 |
| 2008-09-10 | 47.95 |
| 2008-09-09 | 47.95 |
| 2008-09-08 | 47.95 |
| 2008-09-05 | 47.95 |
| 2008-09-04 | 47.95 |
| 2008-09-03 | 47.95 |
| 2008-09-02 | 47.95 |
| 2008-09-01 | 47.95 |
| 2008-08-29 | 47.95 |
| 2008-08-28 | 47.95 |
| 2008-08-27 | 40.06 |
| 2008-08-26 | 40.06 |
| 2008-08-25 | 40.85 |
| 2008-08-21 | 35.32 |
| 2008-08-20 | 35.32 |
| 2008-08-19 | 35.32 |
| 2008-08-18 | 35.52 |
| 2008-08-15 | 35.32 |
| 2008-08-14 | 38.08 |
| 2008-08-13 | 35.32 |
| 2008-08-12 | 35.32 |
| 2008-08-11 | 35.32 |
| 2008-08-08 | 35.32 |
| 2008-08-07 | 35.32 |
| 2008-08-05 | 35.32 |
| 2008-08-04 | 35.32 |
| 2008-08-01 | 35.32 |
| 2008-07-31 | 36.11 |
| 2008-07-30 | 35.91 |
| 2008-07-29 | 35.91 |
| 2008-07-28 | 36.90 |
| 2008-07-25 | 36.90 |
| 2008-07-24 | 38.48 |
| 2008-07-23 | 38.08 |
| 2008-07-22 | 38.08 |
| 2008-07-21 | 38.08 |
| 2008-07-18 | 36.51 |
| 2008-07-17 | 36.51 |
| 2008-07-16 | 37.10 |
| 2008-07-15 | 34.14 |
| 2008-07-14 | 42.03 |
| 2008-07-11 | 43.02 |
| 2008-07-10 | 42.42 |
| 2008-07-09 | 42.42 |
| 2008-07-08 | 43.02 |
| 2008-07-07 | 44.00 |
| 2008-07-04 | 43.80 |
| 2008-07-03 | 43.80 |
| 2008-07-02 | 43.80 |
| 2008-06-30 | 44.00 |
| 2008-06-27 | 44.00 |
| 2008-06-26 | 44.00 |
| 2008-06-25 | 44.00 |
| 2008-06-24 | 44.20 |
| 2008-06-23 | 44.40 |
| 2008-06-20 | 44.40 |
| 2008-06-19 | 45.97 |
| 2008-06-18 | 45.97 |
| 2008-06-17 | 45.19 |
| 2008-06-16 | 45.19 |
| 2008-06-13 | 45.97 |
| 2008-06-12 | 45.97 |
| 2008-06-11 | 47.16 |
| 2008-06-10 | 47.16 |
| 2008-06-06 | 48.74 |
| 2008-06-05 | 48.74 |
| 2008-06-04 | 49.13 |
| 2008-06-03 | 49.52 |
| 2008-06-02 | 49.72 |
| 2008-05-30 | 49.72 |
| 2008-05-29 | 49.72 |
| 2008-05-28 | 50.91 |
| 2008-05-27 | 50.51 |
| 2008-05-26 | 50.51 |
| 2008-05-23 | 51.89 |
| 2008-05-22 | 52.88 |
| 2008-05-21 | 53.86 |
| 2008-05-20 | 53.86 |
| 2008-05-19 | 53.86 |
| 2008-05-16 | 52.88 |
| 2008-05-15 | 53.27 |
| 2008-05-14 | 51.33 |
| 2008-05-13 | 50.56 |
| 2008-05-09 | 52.30 |
| 2008-05-08 | 52.30 |
| 2008-05-07 | 52.30 |
| 2008-05-06 | 53.27 |
| 2008-05-05 | 52.88 |
| 2008-05-02 | 53.27 |
| 2008-04-30 | 54.24 |
| 2008-04-29 | 55.21 |
| 2008-04-28 | 53.27 |
| 2008-04-25 | 52.30 |
| 2008-04-24 | 51.72 |
| 2008-04-23 | 51.72 |
| 2008-04-22 | 53.27 |
| 2008-04-21 | 53.27 |
| 2008-04-18 | 52.50 |
| 2008-04-17 | 54.05 |
| 2008-04-16 | 55.21 |
| 2008-04-15 | 55.21 |
| 2008-04-14 | 55.21 |
| 2008-04-11 | 55.21 |
| 2008-04-10 | 54.24 |
| 2008-04-09 | 54.83 |
| 2008-04-08 | 53.66 |
| 2008-04-07 | 56.38 |
| 2008-04-03 | 56.18 |
| 2008-04-02 | 53.47 |
| 2008-04-01 | 51.14 |
| 2008-03-31 | 50.36 |
| 2008-03-28 | 50.36 |
| 2008-03-27 | 43.57 |
| 2008-03-26 | 39.69 |
| 2008-03-25 | 35.81 |
| 2008-03-20 | 33.87 |
| 2008-03-19 | 33.87 |
| 2008-03-18 | 36.20 |
| 2008-03-17 | 37.75 |
| 2008-03-14 | 41.63 |
| 2008-03-13 | 49.39 |
| 2008-03-12 | 49.39 |
| 2008-03-11 | 53.86 |
| 2008-03-10 | 54.24 |
| 2008-03-07 | 54.44 |
| 2008-03-06 | 55.21 |
| 2008-03-05 | 55.21 |
| 2008-03-04 | 55.21 |
| 2008-03-03 | 55.21 |
| 2008-02-29 | 54.24 |
| 2008-02-28 | 60.06 |
| 2008-02-27 | 49.78 |
| 2008-02-26 | 49.39 |
| 2008-02-25 | 49.39 |
| 2008-02-22 | 49.39 |
| 2008-02-21 | 49.39 |
| 2008-02-20 | 49.20 |
| 2008-02-19 | 44.74 |
| 2008-02-18 | 44.54 |
| 2008-02-15 | 42.02 |
| 2008-02-14 | 39.89 |
| 2008-02-13 | 39.69 |
| 2008-02-12 | 41.63 |
| 2008-02-11 | 43.57 |
| 2008-02-06 | 47.45 |
| 2008-02-05 | 51.33 |
| 2008-02-04 | 50.36 |
| 2008-02-01 | 47.84 |
| 2008-01-31 | 50.56 |
| 2008-01-30 | 50.56 |
| 2008-01-29 | 53.27 |
| 2008-01-28 | 53.27 |
| 2008-01-25 | 55.21 |
| 2008-01-24 | 55.21 |
| 2008-01-23 | 55.21 |
| 2008-01-22 | 45.51 |
| 2008-01-21 | 55.21 |
| 2008-01-18 | 53.66 |
| 2008-01-17 | 49.39 |
| 2008-01-16 | 51.33 |
| 2008-01-15 | 60.06 |
| 2008-01-14 | 65.88 |
| 2008-01-11 | 68.79 |
| 2008-01-10 | 68.79 |
| 2008-01-09 | 68.79 |
| 2008-01-08 | 65.88 |
| 2008-01-07 | 66.85 |
| 2008-01-04 | 69.76 |
| 2008-01-03 | 70.73 |
| 2008-01-02 | 71.70 |
| 2007-12-31 | 76.55 |
| 2007-12-28 | 76.17 |
| 2007-12-27 | 76.36 |
| 2007-12-24 | 75.58 |
| 2007-12-21 | 76.36 |
| 2007-12-20 | 72.67 |
| 2007-12-19 | 62.97 |
| 2007-12-18 | 60.06 |
| 2007-12-17 | 59.09 |
| 2007-12-14 | 62.97 |
| 2007-12-13 | 62.97 |
| 2007-12-12 | 69.96 |
| 2007-12-11 | 65.88 |
| 2007-12-10 | 65.88 |
| 2007-12-07 | 65.50 |
| 2007-12-06 | 65.50 |
| 2007-12-05 | 61.03 |
| 2007-12-04 | 59.09 |
| 2007-12-03 | 60.06 |
| 2007-11-30 | 55.21 |
| 2007-11-29 | 57.74 |
| 2007-11-28 | 49.39 |
| 2007-11-27 | 49.39 |
| 2007-11-26 | 49.39 |
| 2007-11-23 | 55.21 |
| 2007-11-22 | 55.21 |
| 2007-11-21 | 61.03 |
| 2007-11-20 | 61.03 |
| 2007-11-19 | 71.70 |
| 2007-11-16 | 71.70 |
| 2007-11-15 | 76.55 |
| 2007-11-14 | 71.90 |
| 2007-11-13 | 66.85 |
| 2007-11-12 | 72.29 |
| 2007-11-09 | 74.61 |
| 2007-11-08 | 76.55 |
| 2007-11-07 | 76.55 |
| 2007-11-06 | 74.61 |
| 2007-11-05 | 75.58 |
| 2007-11-02 | 77.53 |
| 2007-11-01 | 76.55 |
| 2007-10-31 | 75.97 |
| 2007-10-30 | 75.78 |
| 2007-10-29 | 80.44 |
| 2007-10-26 | 77.53 |
| 2007-10-25 | 79.47 |
| 2007-10-24 | 81.41 |
| 2007-10-23 | 79.47 |
| 2007-10-22 | 75.58 |
| 2007-10-18 | 76.94 |
| 2007-10-17 | 82.38 |
| 2007-10-16 | 75.58 |
| 2007-10-15 | 75.78 |
| 2007-10-12 | 74.61 |
| 2007-10-11 | 78.50 |
| 2007-10-10 | 76.55 |
| 2007-10-09 | 76.55 |
| 2007-10-08 | 79.47 |
| 2007-10-05 | 84.70 |
| 2007-10-04 | 81.64 |
| 2007-10-03 | 80.50 |
| 2007-10-02 | 103.63 |
| 2007-09-28 | 109.37 |
| 2007-09-27 | 89.29 |
| 2007-09-25 | 79.92 |
| 2007-09-24 | 75.91 |
| 2007-09-21 | 72.08 |
| 2007-09-20 | 68.26 |
| 2007-09-19 | 61.38 |
| 2007-09-18 | 57.74 |
| 2007-09-17 | 54.88 |
| 2007-09-14 | 30.98 |
| 2007-09-13 | 29.06 |
| 2007-09-12 | 28.11 |
| 2007-09-11 | 27.34 |
| 2007-09-10 | 27.15 |
| 2007-09-07 | 27.15 |
| 2007-09-06 | 27.15 |
| 2007-09-05 | 25.24 |
| 2007-09-04 | 25.24 |
| 2007-09-03 | 25.24 |
| 2007-08-31 | 19.50 |
| 2007-08-30 | 19.50 |
| 2007-08-29 | 16.06 |
| 2007-08-28 | 17.59 |
| 2007-08-27 | 17.59 |
| 2007-08-24 | 11.85 |
| 2007-08-23 | 9.94 |
| 2007-08-22 | 8.03 |
| 2007-08-21 | 6.12 |
| 2007-08-20 | 6.12 |
| 2007-08-17 | 3.63 |
| 2007-08-16 | 7.07 |
| 2007-08-15 | 12.81 |
| 2007-08-14 | 13.38 |
| 2007-08-13 | 12.81 |
| 2007-08-10 | 14.53 |
| 2007-08-09 | 16.63 |
| 2007-08-08 | 14.72 |
| 2007-08-07 | 14.72 |
| 2007-08-06 | 14.72 |
| 2007-08-03 | 18.55 |
| 2007-08-02 | 18.55 |
| 2007-08-01 | 19.50 |
| 2007-07-31 | 21.41 |
| 2007-07-30 | 19.50 |
| 2007-07-27 | 18.55 |
| 2007-07-26 | 22.37 |
| 2007-07-25 | 24.28 |
| 2007-07-24 | 24.28 |
| 2007-07-23 | 21.41 |
| 2007-07-20 | 22.37 |
| 2007-07-19 | 18.93 |
| 2007-07-18 | 20.46 |
| 2007-07-17 | 17.59 |
| 2007-07-16 | 17.59 |
| 2007-07-13 | 17.59 |
| 2007-07-12 | 16.63 |
| 2007-07-11 | 16.83 |
| 2007-07-10 | 17.21 |
| 2007-07-09 | 20.46 |
| 2007-07-06 | 20.46 |
| 2007-07-05 | 14.72 |
| 2007-07-04 | 14.53 |
| 2007-07-03 | 13.96 |
| 2007-06-29 | 13.96 |
| 2007-06-28 | 14.91 |
| 2007-06-27 | 16.63 |
| 2007-06-26 | 12.24 |
| 2007-06-25 | 13.38 |
| 2007-06-22 | 14.72 |
| 2007-06-21 | 11.85 |
| 2007-06-20 | 5.16 |
| 2007-06-18 | 5.16 |
| 2007-06-15 | 5.16 |
| 2007-06-14 | 4.21 |
| 2007-06-13 | 4.02 |
| 2007-06-12 | 4.02 |
| 2007-06-11 | 2.29 |
| 2007-06-08 | 3.63 |
| 2007-06-07 | 5.16 |
| 2007-06-06 | 5.54 |
| 2007-06-05 | 7.46 |
| 2007-06-04 | 1.34 |
| 2007-06-01 | -0.57 |
| 2007-05-31 | -0.57 |
| 2007-05-30 | -2.10 |
| 2007-05-29 | -0.96 |
| 2007-05-28 | -3.06 |
| 2007-05-25 | -4.40 |
| 2007-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy