Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0377 % |
|---|---|
| 2026-01-26 | -84.96 |
| 2026-01-23 | -84.96 |
| 2026-01-22 | -84.96 |
| 2026-01-21 | -84.96 |
| 2026-01-20 | -84.96 |
| 2026-01-19 | -84.65 |
| 2026-01-16 | -84.65 |
| 2026-01-15 | -84.65 |
| 2026-01-14 | -84.65 |
| 2026-01-13 | -84.01 |
| 2026-01-12 | -84.01 |
| 2026-01-09 | -84.01 |
| 2026-01-08 | -84.33 |
| 2026-01-07 | -84.65 |
| 2026-01-06 | -84.96 |
| 2026-01-05 | -85.28 |
| 2026-01-02 | -85.44 |
| 2025-12-31 | -85.60 |
| 2025-12-30 | -85.60 |
| 2025-12-29 | -80.85 |
| 2025-12-24 | -80.85 |
| 2025-12-23 | -80.85 |
| 2025-12-22 | -80.85 |
| 2025-12-19 | -80.85 |
| 2025-12-18 | -80.85 |
| 2025-12-17 | -80.85 |
| 2025-12-16 | -80.85 |
| 2025-12-15 | -80.85 |
| 2025-12-12 | -80.85 |
| 2025-12-11 | -80.85 |
| 2025-12-10 | -80.85 |
| 2025-12-09 | -80.85 |
| 2025-12-08 | -80.85 |
| 2025-12-05 | -80.85 |
| 2025-12-04 | -80.85 |
| 2025-12-03 | -80.85 |
| 2025-12-02 | -80.85 |
| 2025-12-01 | -80.85 |
| 2025-11-28 | -80.85 |
| 2025-11-27 | -80.85 |
| 2025-11-26 | -80.85 |
| 2025-11-25 | -80.85 |
| 2025-11-24 | -80.85 |
| 2025-11-21 | -80.85 |
| 2025-11-20 | -80.85 |
| 2025-11-19 | -80.85 |
| 2025-11-18 | -80.85 |
| 2025-11-17 | -80.85 |
| 2025-11-14 | -80.85 |
| 2025-11-13 | -80.85 |
| 2025-11-12 | -80.85 |
| 2025-11-11 | -80.53 |
| 2025-11-10 | -80.53 |
| 2025-11-07 | -80.22 |
| 2025-11-06 | -77.84 |
| 2025-11-05 | -77.84 |
| 2025-11-04 | -77.84 |
| 2025-11-03 | -81.01 |
| 2025-10-31 | -81.01 |
| 2025-10-30 | -81.01 |
| 2025-10-28 | -81.01 |
| 2025-10-27 | -81.01 |
| 2025-10-24 | -81.01 |
| 2025-10-23 | -84.49 |
| 2025-10-22 | -84.49 |
| 2025-10-21 | -84.49 |
| 2025-10-20 | -84.49 |
| 2025-10-17 | -84.49 |
| 2025-10-16 | -84.49 |
| 2025-10-15 | -84.49 |
| 2025-10-14 | -84.49 |
| 2025-10-13 | -84.49 |
| 2025-10-10 | -84.49 |
| 2025-10-09 | -84.49 |
| 2025-10-08 | -83.86 |
| 2025-10-06 | -83.86 |
| 2025-10-03 | -83.86 |
| 2025-10-02 | -84.01 |
| 2025-09-30 | -84.01 |
| 2025-09-29 | -84.17 |
| 2025-09-26 | -84.17 |
| 2025-09-25 | -84.17 |
| 2025-09-24 | -84.17 |
| 2025-09-23 | -84.17 |
| 2025-09-22 | -84.01 |
| 2025-09-19 | -84.17 |
| 2025-09-18 | -83.86 |
| 2025-09-17 | -83.86 |
| 2025-09-16 | -83.86 |
| 2025-09-15 | -83.86 |
| 2025-09-12 | -83.86 |
| 2025-09-11 | -82.27 |
| 2025-09-10 | -84.01 |
| 2025-09-09 | -84.01 |
| 2025-09-08 | -81.64 |
| 2025-09-05 | -81.64 |
| 2025-09-04 | -81.64 |
| 2025-09-03 | -81.17 |
| 2025-09-02 | -80.22 |
| 2025-09-01 | -81.80 |
| 2025-08-29 | -75.63 |
| 2025-08-28 | -74.36 |
| 2025-08-27 | -75.78 |
| 2025-08-26 | -77.84 |
| 2025-08-25 | -77.52 |
| 2025-08-22 | -76.89 |
| 2025-08-21 | -76.73 |
| 2025-08-20 | -76.42 |
| 2025-08-19 | -76.42 |
| 2025-08-18 | -78.63 |
| 2025-08-15 | -81.32 |
| 2025-08-14 | -81.32 |
| 2025-08-13 | -81.32 |
| 2025-08-12 | -81.32 |
| 2025-08-11 | -81.32 |
| 2025-08-08 | -81.32 |
| 2025-08-07 | -81.32 |
| 2025-08-06 | -81.32 |
| 2025-08-05 | -81.32 |
| 2025-08-04 | -81.32 |
| 2025-08-01 | -81.32 |
| 2025-07-31 | -81.32 |
| 2025-07-30 | -81.32 |
| 2025-07-29 | -81.32 |
| 2025-07-28 | -81.32 |
| 2025-07-25 | -81.32 |
| 2025-07-24 | -81.32 |
| 2025-07-23 | -81.32 |
| 2025-07-22 | -81.32 |
| 2025-07-21 | -81.32 |
| 2025-07-18 | -81.32 |
| 2025-07-17 | -82.27 |
| 2025-07-16 | -81.64 |
| 2025-07-15 | -83.22 |
| 2025-07-14 | -83.22 |
| 2025-07-11 | -82.91 |
| 2025-07-10 | -83.54 |
| 2025-07-09 | -86.55 |
| 2025-07-08 | -86.55 |
| 2025-07-07 | -86.55 |
| 2025-07-04 | -86.55 |
| 2025-07-03 | -86.55 |
| 2025-07-02 | -86.55 |
| 2025-06-30 | -86.55 |
| 2025-06-27 | -86.55 |
| 2025-06-26 | -86.07 |
| 2025-06-25 | -86.07 |
| 2025-06-24 | -84.17 |
| 2025-06-23 | -84.17 |
| 2025-06-20 | -84.17 |
| 2025-06-19 | -84.17 |
| 2025-06-18 | -84.17 |
| 2025-06-17 | -84.17 |
| 2025-06-16 | -84.17 |
| 2025-06-13 | -85.44 |
| 2025-06-12 | -85.44 |
| 2025-06-11 | -85.44 |
| 2025-06-10 | -85.44 |
| 2025-06-09 | -88.29 |
| 2025-06-06 | -88.29 |
| 2025-06-05 | -88.29 |
| 2025-06-04 | -88.92 |
| 2025-06-03 | -88.45 |
| 2025-06-02 | -87.02 |
| 2025-05-30 | -87.02 |
| 2025-05-29 | -87.02 |
| 2025-05-28 | -87.02 |
| 2025-05-27 | -87.02 |
| 2025-05-26 | -87.02 |
| 2025-05-23 | -86.70 |
| 2025-05-22 | -86.70 |
| 2025-05-21 | -84.96 |
| 2025-05-20 | -84.96 |
| 2025-05-19 | -84.96 |
| 2025-05-16 | -87.34 |
| 2025-05-15 | -87.34 |
| 2025-05-14 | -87.34 |
| 2025-05-13 | -87.34 |
| 2025-05-12 | -87.34 |
| 2025-05-09 | -87.34 |
| 2025-05-08 | -87.34 |
| 2025-05-07 | -84.96 |
| 2025-05-06 | -84.17 |
| 2025-05-02 | -84.17 |
| 2025-04-30 | -84.17 |
| 2025-04-29 | -84.33 |
| 2025-04-28 | -84.81 |
| 2025-04-25 | -84.81 |
| 2025-04-24 | -84.81 |
| 2025-04-23 | -84.96 |
| 2025-04-22 | -85.28 |
| 2025-04-17 | -85.28 |
| 2025-04-16 | -85.28 |
| 2025-04-15 | -85.44 |
| 2025-04-14 | -85.44 |
| 2025-04-11 | -85.44 |
| 2025-04-10 | -85.44 |
| 2025-04-09 | -85.76 |
| 2025-04-08 | -85.76 |
| 2025-04-07 | -85.76 |
| 2025-04-03 | -85.76 |
| 2025-04-02 | -85.76 |
| 2025-04-01 | -85.91 |
| 2025-03-31 | -86.70 |
| 2025-03-28 | -86.70 |
| 2025-03-27 | -87.34 |
| 2025-03-26 | -87.34 |
| 2025-03-25 | -87.34 |
| 2025-03-24 | -87.34 |
| 2025-03-21 | -87.34 |
| 2025-03-20 | -87.34 |
| 2025-03-19 | -86.39 |
| 2025-03-18 | -86.39 |
| 2025-03-17 | -86.39 |
| 2025-03-14 | -86.39 |
| 2025-03-13 | -86.55 |
| 2025-03-12 | -86.55 |
| 2025-03-11 | -86.55 |
| 2025-03-10 | -86.39 |
| 2025-03-07 | -86.39 |
| 2025-03-06 | -86.39 |
| 2025-03-05 | -86.07 |
| 2025-03-04 | -86.07 |
| 2025-03-03 | -86.07 |
| 2025-02-28 | -86.07 |
| 2025-02-27 | -85.76 |
| 2025-02-26 | -85.76 |
| 2025-02-25 | -87.50 |
| 2025-02-24 | -87.50 |
| 2025-02-21 | -86.07 |
| 2025-02-20 | -86.07 |
| 2025-02-19 | -86.07 |
| 2025-02-18 | -87.65 |
| 2025-02-17 | -90.35 |
| 2025-02-14 | -88.92 |
| 2025-02-13 | -88.92 |
| 2025-02-12 | -88.92 |
| 2025-02-11 | -88.92 |
| 2025-02-10 | -88.92 |
| 2025-02-07 | -89.08 |
| 2025-02-06 | -89.08 |
| 2025-02-05 | -89.08 |
| 2025-02-04 | -89.08 |
| 2025-02-03 | -89.08 |
| 2025-01-28 | -89.08 |
| 2025-01-27 | -89.08 |
| 2025-01-24 | -89.40 |
| 2025-01-23 | -88.13 |
| 2025-01-22 | -88.13 |
| 2025-01-21 | -88.13 |
| 2025-01-20 | -88.76 |
| 2025-01-17 | -88.76 |
| 2025-01-16 | -88.76 |
| 2025-01-15 | -88.76 |
| 2025-01-14 | -88.76 |
| 2025-01-13 | -88.76 |
| 2025-01-10 | -88.76 |
| 2025-01-09 | -88.76 |
| 2025-01-08 | -88.76 |
| 2025-01-07 | -88.76 |
| 2025-01-06 | -88.76 |
| 2025-01-03 | -88.76 |
| 2025-01-02 | -88.76 |
| 2024-12-31 | -87.34 |
| 2024-12-30 | -87.34 |
| 2024-12-27 | -87.34 |
| 2024-12-24 | -87.34 |
| 2024-12-23 | -87.34 |
| 2024-12-20 | -87.81 |
| 2024-12-19 | -83.06 |
| 2024-12-18 | -83.06 |
| 2024-12-17 | -83.06 |
| 2024-12-16 | -83.06 |
| 2024-12-13 | -83.06 |
| 2024-12-12 | -83.22 |
| 2024-12-11 | -83.22 |
| 2024-12-10 | -83.70 |
| 2024-12-09 | -83.54 |
| 2024-12-06 | -84.17 |
| 2024-12-05 | -85.60 |
| 2024-12-04 | -84.96 |
| 2024-12-03 | -83.86 |
| 2024-12-02 | -81.96 |
| 2024-11-29 | -81.01 |
| 2024-11-28 | -88.92 |
| 2024-11-27 | -88.92 |
| 2024-11-26 | -88.92 |
| 2024-11-25 | -88.92 |
| 2024-11-22 | -89.24 |
| 2024-11-21 | -89.24 |
| 2024-11-20 | -89.24 |
| 2024-11-19 | -89.24 |
| 2024-11-18 | -89.24 |
| 2024-11-15 | -89.24 |
| 2024-11-14 | -89.24 |
| 2024-11-13 | -89.24 |
| 2024-11-12 | -89.24 |
| 2024-11-11 | -89.08 |
| 2024-11-08 | -89.08 |
| 2024-11-07 | -89.08 |
| 2024-11-06 | -89.08 |
| 2024-11-05 | -89.08 |
| 2024-11-04 | -89.08 |
| 2024-11-01 | -89.08 |
| 2024-10-31 | -89.08 |
| 2024-10-30 | -89.08 |
| 2024-10-29 | -89.08 |
| 2024-10-28 | -89.08 |
| 2024-10-25 | -89.08 |
| 2024-10-24 | -89.08 |
| 2024-10-23 | -89.08 |
| 2024-10-22 | -89.08 |
| 2024-10-21 | -89.08 |
| 2024-10-18 | -89.08 |
| 2024-10-17 | -89.08 |
| 2024-10-16 | -89.08 |
| 2024-10-15 | -89.08 |
| 2024-10-14 | -88.45 |
| 2024-10-10 | -87.34 |
| 2024-10-09 | -87.18 |
| 2024-10-08 | -87.18 |
| 2024-10-07 | -87.18 |
| 2024-10-04 | -87.50 |
| 2024-10-03 | -88.13 |
| 2024-10-02 | -89.40 |
| 2024-09-30 | -89.87 |
| 2024-09-27 | -90.03 |
| 2024-09-26 | -90.03 |
| 2024-09-25 | -89.87 |
| 2024-09-24 | -89.87 |
| 2024-09-23 | -90.03 |
| 2024-09-20 | -90.03 |
| 2024-09-19 | -89.40 |
| 2024-09-17 | -89.40 |
| 2024-09-16 | -87.65 |
| 2024-09-13 | -87.18 |
| 2024-09-12 | -87.18 |
| 2024-09-11 | -87.02 |
| 2024-09-10 | -86.70 |
| 2024-09-09 | -86.70 |
| 2024-09-05 | -86.70 |
| 2024-09-04 | -86.70 |
| 2024-09-03 | -86.70 |
| 2024-09-02 | -86.70 |
| 2024-08-30 | -86.70 |
| 2024-08-29 | -86.55 |
| 2024-08-28 | -86.55 |
| 2024-08-27 | -86.55 |
| 2024-08-26 | -86.55 |
| 2024-08-23 | -86.55 |
| 2024-08-22 | -87.02 |
| 2024-08-21 | -87.18 |
| 2024-08-20 | -86.07 |
| 2024-08-19 | -80.22 |
| 2024-08-16 | -80.22 |
| 2024-08-15 | -80.22 |
| 2024-08-14 | -80.22 |
| 2024-08-13 | -80.06 |
| 2024-08-12 | -79.90 |
| 2024-08-09 | -79.90 |
| 2024-08-08 | -79.90 |
| 2024-08-07 | -79.90 |
| 2024-08-06 | -79.90 |
| 2024-08-05 | -79.90 |
| 2024-08-02 | -79.90 |
| 2024-08-01 | -79.90 |
| 2024-07-31 | -79.90 |
| 2024-07-30 | -79.90 |
| 2024-07-29 | -79.90 |
| 2024-07-26 | -79.90 |
| 2024-07-25 | -79.90 |
| 2024-07-24 | -79.74 |
| 2024-07-23 | -79.74 |
| 2024-07-22 | -79.74 |
| 2024-07-19 | -79.74 |
| 2024-07-18 | -79.74 |
| 2024-07-17 | -79.58 |
| 2024-07-16 | -79.58 |
| 2024-07-15 | -79.58 |
| 2024-07-12 | -79.58 |
| 2024-07-11 | -79.58 |
| 2024-07-10 | -79.42 |
| 2024-07-09 | -79.42 |
| 2024-07-08 | -79.42 |
| 2024-07-05 | -79.42 |
| 2024-07-04 | -79.42 |
| 2024-07-03 | -79.27 |
| 2024-07-02 | -79.27 |
| 2024-06-28 | -79.27 |
| 2024-06-27 | -79.27 |
| 2024-06-26 | -79.27 |
| 2024-06-25 | -79.27 |
| 2024-06-24 | -79.27 |
| 2024-06-21 | -79.27 |
| 2024-06-20 | -79.27 |
| 2024-06-19 | -79.27 |
| 2024-06-18 | -79.27 |
| 2024-06-17 | -79.27 |
| 2024-06-14 | -79.27 |
| 2024-06-13 | -79.27 |
| 2024-06-12 | -79.27 |
| 2024-06-11 | -79.27 |
| 2024-06-07 | -79.27 |
| 2024-06-06 | -79.42 |
| 2024-06-05 | -79.42 |
| 2024-06-04 | -79.42 |
| 2024-06-03 | -79.42 |
| 2024-05-31 | -76.42 |
| 2024-05-30 | -84.17 |
| 2024-05-29 | -84.17 |
| 2024-05-28 | -84.17 |
| 2024-05-27 | -84.17 |
| 2024-05-24 | -84.17 |
| 2024-05-23 | -84.17 |
| 2024-05-22 | -84.17 |
| 2024-05-21 | -84.17 |
| 2024-05-20 | -84.17 |
| 2024-05-17 | -84.17 |
| 2024-05-16 | -84.17 |
| 2024-05-14 | -84.17 |
| 2024-05-13 | -84.17 |
| 2024-05-10 | -84.17 |
| 2024-05-09 | -84.17 |
| 2024-05-08 | -84.17 |
| 2024-05-07 | -84.17 |
| 2024-05-06 | -84.17 |
| 2024-05-03 | -84.01 |
| 2024-05-02 | -83.86 |
| 2024-04-30 | -83.86 |
| 2024-04-29 | -83.86 |
| 2024-04-26 | -83.54 |
| 2024-04-25 | -83.54 |
| 2024-04-24 | -83.54 |
| 2024-04-23 | -87.34 |
| 2024-04-22 | -87.34 |
| 2024-04-19 | -87.34 |
| 2024-04-18 | -87.34 |
| 2024-04-17 | -85.60 |
| 2024-04-16 | -84.17 |
| 2024-04-15 | -82.59 |
| 2024-04-12 | -82.59 |
| 2024-04-11 | -82.59 |
| 2024-04-10 | -82.59 |
| 2024-04-09 | -82.59 |
| 2024-04-08 | -82.27 |
| 2024-04-05 | -82.27 |
| 2024-04-03 | -82.11 |
| 2024-04-02 | -82.11 |
| 2024-03-28 | -82.11 |
| 2024-03-27 | -84.49 |
| 2024-03-26 | -84.49 |
| 2024-03-25 | -84.49 |
| 2024-03-22 | -84.49 |
| 2024-03-21 | -84.49 |
| 2024-03-20 | -84.49 |
| 2024-03-19 | -84.65 |
| 2024-03-18 | -84.17 |
| 2024-03-15 | -84.17 |
| 2024-03-14 | -84.17 |
| 2024-03-13 | -84.17 |
| 2024-03-12 | -84.17 |
| 2024-03-11 | -84.17 |
| 2024-03-08 | -84.17 |
| 2024-03-07 | -84.17 |
| 2024-03-06 | -82.91 |
| 2024-03-05 | -82.91 |
| 2024-03-04 | -82.91 |
| 2024-03-01 | -82.91 |
| 2024-02-29 | -82.91 |
| 2024-02-28 | -82.59 |
| 2024-02-27 | -80.37 |
| 2024-02-26 | -86.55 |
| 2024-02-23 | -86.55 |
| 2024-02-22 | -86.55 |
| 2024-02-21 | -86.55 |
| 2024-02-20 | -86.55 |
| 2024-02-19 | -86.55 |
| 2024-02-16 | -86.55 |
| 2024-02-15 | -86.55 |
| 2024-02-14 | -86.55 |
| 2024-02-09 | -86.55 |
| 2024-02-08 | -86.55 |
| 2024-02-07 | -86.55 |
| 2024-02-06 | -84.17 |
| 2024-02-05 | -84.17 |
| 2024-02-02 | -84.17 |
| 2024-02-01 | -84.17 |
| 2024-01-31 | -84.17 |
| 2024-01-30 | -84.17 |
| 2024-01-29 | -82.59 |
| 2024-01-26 | -82.59 |
| 2024-01-25 | -82.59 |
| 2024-01-24 | -82.59 |
| 2024-01-23 | -82.11 |
| 2024-01-22 | -82.11 |
| 2024-01-19 | -82.11 |
| 2024-01-18 | -81.32 |
| 2024-01-17 | -85.76 |
| 2024-01-16 | -85.76 |
| 2024-01-15 | -85.76 |
| 2024-01-12 | -85.76 |
| 2024-01-11 | -86.55 |
| 2024-01-10 | -86.55 |
| 2024-01-09 | -86.55 |
| 2024-01-08 | -86.55 |
| 2024-01-05 | -84.33 |
| 2024-01-04 | -84.33 |
| 2024-01-03 | -84.33 |
| 2024-01-02 | -84.33 |
| 2023-12-29 | -84.33 |
| 2023-12-28 | -84.17 |
| 2023-12-27 | -84.17 |
| 2023-12-22 | -84.17 |
| 2023-12-21 | -84.17 |
| 2023-12-20 | -84.17 |
| 2023-12-19 | -84.01 |
| 2023-12-18 | -84.01 |
| 2023-12-15 | -83.86 |
| 2023-12-14 | -83.86 |
| 2023-12-13 | -83.86 |
| 2023-12-12 | -83.86 |
| 2023-12-11 | -83.86 |
| 2023-12-08 | -84.01 |
| 2023-12-07 | -83.70 |
| 2023-12-06 | -83.70 |
| 2023-12-05 | -83.70 |
| 2023-12-04 | -83.70 |
| 2023-12-01 | -83.70 |
| 2023-11-30 | -83.70 |
| 2023-11-29 | -83.70 |
| 2023-11-28 | -83.70 |
| 2023-11-27 | -83.70 |
| 2023-11-24 | -83.70 |
| 2023-11-23 | -82.75 |
| 2023-11-22 | -82.75 |
| 2023-11-21 | -82.75 |
| 2023-11-20 | -82.59 |
| 2023-11-17 | -82.59 |
| 2023-11-16 | -82.75 |
| 2023-11-15 | -79.11 |
| 2023-11-14 | -81.01 |
| 2023-11-13 | -82.43 |
| 2023-11-10 | -82.43 |
| 2023-11-09 | -83.54 |
| 2023-11-08 | -83.54 |
| 2023-11-07 | -80.06 |
| 2023-11-06 | -83.38 |
| 2023-11-03 | -84.01 |
| 2023-11-02 | -84.01 |
| 2023-11-01 | -84.01 |
| 2023-10-31 | -84.01 |
| 2023-10-30 | -84.01 |
| 2023-10-27 | -84.01 |
| 2023-10-26 | -84.01 |
| 2023-10-25 | -83.22 |
| 2023-10-24 | -83.22 |
| 2023-10-20 | -83.22 |
| 2023-10-19 | -83.22 |
| 2023-10-18 | -83.22 |
| 2023-10-17 | -83.22 |
| 2023-10-16 | -83.22 |
| 2023-10-13 | -83.22 |
| 2023-10-12 | -83.22 |
| 2023-10-11 | -83.38 |
| 2023-10-10 | -83.38 |
| 2023-10-09 | -83.38 |
| 2023-10-06 | -82.91 |
| 2023-10-05 | -82.91 |
| 2023-10-04 | -82.91 |
| 2023-10-03 | -83.06 |
| 2023-09-29 | -78.63 |
| 2023-09-28 | -78.63 |
| 2023-09-27 | -78.63 |
| 2023-09-26 | -78.63 |
| 2023-09-25 | -78.63 |
| 2023-09-22 | -78.00 |
| 2023-09-21 | -73.57 |
| 2023-09-20 | -81.64 |
| 2023-09-19 | -81.64 |
| 2023-09-18 | -79.58 |
| 2023-09-15 | -83.54 |
| 2023-09-14 | -83.54 |
| 2023-09-13 | -82.59 |
| 2023-09-12 | -82.59 |
| 2023-09-11 | -82.59 |
| 2023-09-07 | -82.59 |
| 2023-09-06 | -78.63 |
| 2023-09-05 | -78.47 |
| 2023-09-04 | -80.53 |
| 2023-08-31 | -80.53 |
| 2023-08-30 | -80.53 |
| 2023-08-29 | -80.53 |
| 2023-08-28 | -80.53 |
| 2023-08-25 | -80.53 |
| 2023-08-24 | -79.74 |
| 2023-08-23 | -79.27 |
| 2023-08-22 | -79.27 |
| 2023-08-21 | -79.27 |
| 2023-08-18 | -79.27 |
| 2023-08-17 | -79.27 |
| 2023-08-16 | -79.27 |
| 2023-08-15 | -79.27 |
| 2023-08-14 | -79.27 |
| 2023-08-11 | -79.11 |
| 2023-08-10 | -79.11 |
| 2023-08-09 | -79.11 |
| 2023-08-08 | -79.11 |
| 2023-08-07 | -79.11 |
| 2023-08-04 | -79.11 |
| 2023-08-03 | -79.11 |
| 2023-08-02 | -79.11 |
| 2023-08-01 | -78.95 |
| 2023-07-31 | -78.95 |
| 2023-07-28 | -78.95 |
| 2023-07-27 | -78.95 |
| 2023-07-26 | -78.95 |
| 2023-07-25 | -78.95 |
| 2023-07-24 | -78.95 |
| 2023-07-21 | -78.95 |
| 2023-07-20 | -78.95 |
| 2023-07-19 | -78.95 |
| 2023-07-18 | -78.95 |
| 2023-07-14 | -78.95 |
| 2023-07-13 | -78.95 |
| 2023-07-12 | -78.63 |
| 2023-07-11 | -78.63 |
| 2023-07-10 | -78.63 |
| 2023-07-07 | -78.47 |
| 2023-07-06 | -78.47 |
| 2023-07-05 | -77.84 |
| 2023-07-04 | -77.84 |
| 2023-07-03 | -77.84 |
| 2023-06-30 | -77.84 |
| 2023-06-29 | -77.84 |
| 2023-06-28 | -78.00 |
| 2023-06-27 | -78.00 |
| 2023-06-26 | -78.00 |
| 2023-06-23 | -77.05 |
| 2023-06-21 | -70.09 |
| 2023-06-20 | -83.06 |
| 2023-06-19 | -81.96 |
| 2023-06-16 | -81.96 |
| 2023-06-15 | -81.96 |
| 2023-06-14 | -81.96 |
| 2023-06-13 | -81.96 |
| 2023-06-12 | -81.96 |
| 2023-06-09 | -81.96 |
| 2023-06-08 | -81.96 |
| 2023-06-07 | -81.96 |
| 2023-06-06 | -81.96 |
| 2023-06-05 | -81.96 |
| 2023-06-02 | -81.96 |
| 2023-06-01 | -82.43 |
| 2023-05-31 | -82.43 |
| 2023-05-30 | -82.43 |
| 2023-05-29 | -78.95 |
| 2023-05-25 | -78.63 |
| 2023-05-24 | -78.63 |
| 2023-05-23 | -78.63 |
| 2023-05-22 | -78.32 |
| 2023-05-19 | -78.32 |
| 2023-05-18 | -78.16 |
| 2023-05-17 | -82.59 |
| 2023-05-16 | -82.59 |
| 2023-05-15 | -82.59 |
| 2023-05-12 | -82.59 |
| 2023-05-11 | -82.59 |
| 2023-05-10 | -81.48 |
| 2023-05-09 | -81.32 |
| 2023-05-08 | -78.63 |
| 2023-05-05 | -81.48 |
| 2023-05-04 | -81.48 |
| 2023-05-03 | -80.06 |
| 2023-05-02 | -80.06 |
| 2023-04-28 | -80.06 |
| 2023-04-27 | -80.06 |
| 2023-04-26 | -80.06 |
| 2023-04-25 | -80.06 |
| 2023-04-24 | -80.06 |
| 2023-04-21 | -80.06 |
| 2023-04-20 | -77.05 |
| 2023-04-19 | -77.68 |
| 2023-04-18 | -78.79 |
| 2023-04-17 | -78.79 |
| 2023-04-14 | -77.84 |
| 2023-04-13 | -77.05 |
| 2023-04-12 | -76.89 |
| 2023-04-11 | -76.58 |
| 2023-04-06 | -76.58 |
| 2023-04-04 | -76.58 |
| 2023-04-03 | -76.58 |
| 2023-03-31 | -76.58 |
| 2023-03-30 | -76.58 |
| 2023-03-29 | -76.58 |
| 2023-03-28 | -76.58 |
| 2023-03-27 | -76.58 |
| 2023-03-24 | -76.58 |
| 2023-03-23 | -76.58 |
| 2023-03-22 | -76.58 |
| 2023-03-21 | -76.58 |
| 2023-03-20 | -76.26 |
| 2023-03-17 | -76.26 |
| 2023-03-16 | -76.73 |
| 2023-03-15 | -76.73 |
| 2023-03-14 | -76.73 |
| 2023-03-13 | -76.73 |
| 2023-03-10 | -78.95 |
| 2023-03-09 | -76.26 |
| 2023-03-08 | -75.15 |
| 2023-03-07 | -75.15 |
| 2023-03-06 | -75.15 |
| 2023-03-03 | -78.16 |
| 2023-03-02 | -74.83 |
| 2023-03-01 | -75.63 |
| 2023-02-28 | -60.91 |
| 2023-02-27 | -52.52 |
| 2023-02-24 | -3.29 |
| 2023-02-23 | -82.43 |
| 2023-02-22 | -81.80 |
| 2023-02-21 | -82.11 |
| 2023-02-20 | -80.22 |
| 2023-02-17 | -80.37 |
| 2023-02-16 | -80.37 |
| 2023-02-15 | -73.88 |
| 2023-02-14 | -73.88 |
| 2023-02-13 | -73.88 |
| 2023-02-10 | -73.88 |
| 2023-02-09 | -73.88 |
| 2023-02-08 | -73.88 |
| 2023-02-07 | -73.88 |
| 2023-02-06 | -81.01 |
| 2023-02-03 | -81.32 |
| 2023-02-02 | -80.22 |
| 2023-02-01 | -77.05 |
| 2023-01-31 | -77.05 |
| 2023-01-30 | -76.89 |
| 2023-01-27 | -76.89 |
| 2023-01-26 | -76.89 |
| 2023-01-20 | -76.89 |
| 2023-01-19 | -76.89 |
| 2023-01-18 | -76.89 |
| 2023-01-17 | -76.89 |
| 2023-01-16 | -76.89 |
| 2023-01-13 | -58.85 |
| 2023-01-12 | -58.85 |
| 2023-01-11 | -58.85 |
| 2023-01-10 | -58.85 |
| 2023-01-09 | -58.85 |
| 2023-01-06 | -58.85 |
| 2023-01-05 | -58.85 |
| 2023-01-04 | -58.85 |
| 2023-01-03 | -58.85 |
| 2022-12-30 | -58.85 |
| 2022-12-29 | -58.85 |
| 2022-12-28 | -58.85 |
| 2022-12-23 | -58.06 |
| 2022-12-22 | -56.47 |
| 2022-12-21 | -56.47 |
| 2022-12-20 | -55.52 |
| 2022-12-19 | -55.52 |
| 2022-12-16 | -55.52 |
| 2022-12-15 | -52.52 |
| 2022-12-14 | -52.52 |
| 2022-12-13 | -52.52 |
| 2022-12-12 | -52.20 |
| 2022-12-09 | -52.20 |
| 2022-12-08 | -52.20 |
| 2022-12-07 | -52.20 |
| 2022-12-06 | -52.20 |
| 2022-12-05 | -52.20 |
| 2022-12-02 | -52.20 |
| 2022-12-01 | -52.20 |
| 2022-11-30 | -52.20 |
| 2022-11-29 | -52.20 |
| 2022-11-28 | -52.20 |
| 2022-11-25 | -52.20 |
| 2022-11-24 | -52.20 |
| 2022-11-23 | -52.20 |
| 2022-11-22 | -52.20 |
| 2022-11-21 | -52.20 |
| 2022-11-18 | -52.20 |
| 2022-11-17 | -52.20 |
| 2022-11-16 | -52.20 |
| 2022-11-15 | -52.20 |
| 2022-11-14 | -52.20 |
| 2022-11-11 | -52.20 |
| 2022-11-10 | -52.20 |
| 2022-11-09 | -52.20 |
| 2022-11-08 | -51.73 |
| 2022-11-07 | -51.73 |
| 2022-11-04 | -51.25 |
| 2022-11-03 | -51.25 |
| 2022-11-02 | -51.09 |
| 2022-11-01 | -51.09 |
| 2022-10-31 | -51.09 |
| 2022-10-28 | -51.09 |
| 2022-10-27 | -51.09 |
| 2022-10-26 | -51.09 |
| 2022-10-25 | -51.09 |
| 2022-10-24 | -51.09 |
| 2022-10-21 | -51.09 |
| 2022-10-20 | -51.09 |
| 2022-10-19 | -51.09 |
| 2022-10-18 | -51.09 |
| 2022-10-17 | -50.93 |
| 2022-10-14 | -51.57 |
| 2022-10-13 | -50.93 |
| 2022-10-12 | -50.93 |
| 2022-10-11 | -50.93 |
| 2022-10-10 | -50.93 |
| 2022-10-07 | -50.93 |
| 2022-10-06 | -50.93 |
| 2022-10-05 | -50.93 |
| 2022-10-03 | -50.93 |
| 2022-09-30 | -50.93 |
| 2022-09-29 | -50.93 |
| 2022-09-28 | -50.93 |
| 2022-09-27 | -50.93 |
| 2022-09-26 | -50.93 |
| 2022-09-23 | -50.93 |
| 2022-09-22 | -47.29 |
| 2022-09-21 | -46.34 |
| 2022-09-20 | -5.03 |
| 2022-09-19 | -84.17 |
| 2022-09-16 | -84.17 |
| 2022-09-15 | -84.17 |
| 2022-09-14 | -84.17 |
| 2022-09-13 | -84.17 |
| 2022-09-09 | -84.17 |
| 2022-09-08 | -84.17 |
| 2022-09-07 | -84.17 |
| 2022-09-06 | -84.17 |
| 2022-09-05 | -84.17 |
| 2022-09-02 | -84.17 |
| 2022-09-01 | -84.17 |
| 2022-08-31 | -84.17 |
| 2022-08-30 | -84.17 |
| 2022-08-29 | -84.17 |
| 2022-08-26 | -84.17 |
| 2022-08-25 | -84.17 |
| 2022-08-24 | -84.17 |
| 2022-08-23 | -86.70 |
| 2022-08-22 | -86.70 |
| 2022-08-19 | -86.70 |
| 2022-08-18 | -86.70 |
| 2022-08-17 | -86.70 |
| 2022-08-16 | -87.02 |
| 2022-08-15 | -87.02 |
| 2022-08-12 | -87.18 |
| 2022-08-11 | -84.49 |
| 2022-08-10 | -84.49 |
| 2022-08-09 | -84.17 |
| 2022-08-08 | -84.17 |
| 2022-08-05 | -84.17 |
| 2022-08-04 | -84.17 |
| 2022-08-03 | -84.01 |
| 2022-08-02 | -84.01 |
| 2022-08-01 | -84.01 |
| 2022-07-29 | -84.01 |
| 2022-07-28 | -84.01 |
| 2022-07-27 | -84.01 |
| 2022-07-26 | -84.01 |
| 2022-07-25 | -84.01 |
| 2022-07-22 | -84.01 |
| 2022-07-21 | -84.01 |
| 2022-07-20 | -84.01 |
| 2022-07-19 | -84.01 |
| 2022-07-18 | -84.01 |
| 2022-07-15 | -84.01 |
| 2022-07-14 | -84.01 |
| 2022-07-13 | -84.01 |
| 2022-07-12 | -84.01 |
| 2022-07-11 | -82.59 |
| 2022-07-08 | -82.59 |
| 2022-07-07 | -82.59 |
| 2022-07-06 | -82.75 |
| 2022-07-05 | -85.12 |
| 2022-07-04 | -85.12 |
| 2022-06-30 | -85.12 |
| 2022-06-29 | -85.12 |
| 2022-06-28 | -85.12 |
| 2022-06-27 | -85.12 |
| 2022-06-24 | -85.12 |
| 2022-06-23 | -85.12 |
| 2022-06-22 | -85.12 |
| 2022-06-21 | -85.12 |
| 2022-06-20 | -85.12 |
| 2022-06-17 | -85.12 |
| 2022-06-16 | -82.59 |
| 2022-06-15 | -80.69 |
| 2022-06-14 | -80.69 |
| 2022-06-13 | -80.69 |
| 2022-06-10 | -80.69 |
| 2022-06-09 | -80.69 |
| 2022-06-08 | -80.69 |
| 2022-06-07 | -80.69 |
| 2022-06-06 | -81.01 |
| 2022-06-02 | -79.58 |
| 2022-06-01 | -79.58 |
| 2022-05-31 | -79.58 |
| 2022-05-30 | -79.58 |
| 2022-05-27 | -79.58 |
| 2022-05-26 | -79.58 |
| 2022-05-25 | -79.58 |
| 2022-05-24 | -79.58 |
| 2022-05-23 | -79.58 |
| 2022-05-20 | -79.58 |
| 2022-05-19 | -79.42 |
| 2022-05-18 | -79.42 |
| 2022-05-17 | -79.42 |
| 2022-05-16 | -79.42 |
| 2022-05-13 | -79.42 |
| 2022-05-12 | -79.42 |
| 2022-05-11 | -78.63 |
| 2022-05-10 | -78.63 |
| 2022-05-06 | -78.63 |
| 2022-05-05 | -78.63 |
| 2022-05-04 | -78.63 |
| 2022-05-03 | -78.63 |
| 2022-04-29 | -78.63 |
| 2022-04-28 | -78.63 |
| 2022-04-27 | -78.63 |
| 2022-04-26 | -78.63 |
| 2022-04-25 | -78.63 |
| 2022-04-22 | -78.63 |
| 2022-04-21 | -78.63 |
| 2022-04-20 | -78.63 |
| 2022-04-19 | -78.63 |
| 2022-04-14 | -78.95 |
| 2022-04-13 | -78.95 |
| 2022-04-12 | -78.95 |
| 2022-04-11 | -78.95 |
| 2022-04-08 | -78.95 |
| 2022-04-07 | -78.95 |
| 2022-04-06 | -78.95 |
| 2022-04-04 | -78.95 |
| 2022-04-01 | -78.95 |
| 2022-03-31 | -78.95 |
| 2022-03-30 | -78.95 |
| 2022-03-29 | -76.26 |
| 2022-03-28 | -76.26 |
| 2022-03-25 | -76.26 |
| 2022-03-24 | -76.26 |
| 2022-03-23 | -76.26 |
| 2022-03-22 | -76.26 |
| 2022-03-21 | -76.26 |
| 2022-03-18 | -76.26 |
| 2022-03-17 | -75.78 |
| 2022-03-16 | -75.15 |
| 2022-03-15 | -75.15 |
| 2022-03-14 | -75.15 |
| 2022-03-11 | -75.15 |
| 2022-03-10 | -75.15 |
| 2022-03-09 | -75.15 |
| 2022-03-08 | -74.99 |
| 2022-03-07 | -74.99 |
| 2022-03-04 | -74.99 |
| 2022-03-03 | -74.99 |
| 2022-03-02 | -74.99 |
| 2022-03-01 | -74.99 |
| 2022-02-28 | -73.88 |
| 2022-02-25 | -73.88 |
| 2022-02-24 | -73.09 |
| 2022-02-23 | -73.09 |
| 2022-02-22 | -73.09 |
| 2022-02-21 | -73.09 |
| 2022-02-18 | -73.09 |
| 2022-02-17 | -73.09 |
| 2022-02-16 | -73.09 |
| 2022-02-15 | -73.09 |
| 2022-02-14 | -71.51 |
| 2022-02-11 | -71.51 |
| 2022-02-10 | -71.51 |
| 2022-02-09 | -72.14 |
| 2022-02-08 | -72.14 |
| 2022-02-07 | -72.14 |
| 2022-02-04 | -72.14 |
| 2022-01-31 | -72.14 |
| 2022-01-28 | -72.14 |
| 2022-01-27 | -72.14 |
| 2022-01-26 | -72.14 |
| 2022-01-25 | -72.14 |
| 2022-01-24 | -72.14 |
| 2022-01-21 | -72.14 |
| 2022-01-20 | -72.14 |
| 2022-01-19 | -72.14 |
| 2022-01-18 | -72.30 |
| 2022-01-17 | -72.30 |
| 2022-01-14 | -72.30 |
| 2022-01-13 | -72.30 |
| 2022-01-12 | -72.30 |
| 2022-01-11 | -72.30 |
| 2022-01-10 | -72.30 |
| 2022-01-07 | -72.30 |
| 2022-01-06 | -72.30 |
| 2022-01-05 | -72.30 |
| 2022-01-04 | -72.46 |
| 2022-01-03 | -72.46 |
| 2021-12-31 | -72.30 |
| 2021-12-30 | -72.30 |
| 2021-12-29 | -72.46 |
| 2021-12-28 | -72.46 |
| 2021-12-24 | -72.14 |
| 2021-12-23 | -72.14 |
| 2021-12-22 | -71.51 |
| 2021-12-21 | -66.60 |
| 2021-12-20 | -63.44 |
| 2021-12-17 | -63.44 |
| 2021-12-16 | -63.44 |
| 2021-12-15 | -63.44 |
| 2021-12-14 | -63.44 |
| 2021-12-13 | -63.44 |
| 2021-12-10 | -63.44 |
| 2021-12-09 | -63.44 |
| 2021-12-08 | -63.12 |
| 2021-12-07 | -63.12 |
| 2021-12-06 | -55.68 |
| 2021-12-03 | -55.68 |
| 2021-12-02 | -55.68 |
| 2021-12-01 | -55.68 |
| 2021-11-30 | -55.68 |
| 2021-11-29 | -55.68 |
| 2021-11-26 | -55.68 |
| 2021-11-25 | -55.68 |
| 2021-11-24 | -55.68 |
| 2021-11-23 | -55.52 |
| 2021-11-22 | -55.52 |
| 2021-11-19 | -55.52 |
| 2021-11-18 | -55.52 |
| 2021-11-17 | -55.52 |
| 2021-11-16 | -55.52 |
| 2021-11-15 | -55.52 |
| 2021-11-12 | -55.52 |
| 2021-11-11 | -55.52 |
| 2021-11-10 | -55.52 |
| 2021-11-09 | -55.52 |
| 2021-11-08 | -55.52 |
| 2021-11-05 | -55.52 |
| 2021-11-04 | -55.52 |
| 2021-11-03 | -55.52 |
| 2021-11-02 | -52.52 |
| 2021-11-01 | -52.52 |
| 2021-10-29 | -52.52 |
| 2021-10-28 | -52.52 |
| 2021-10-27 | -52.52 |
| 2021-10-26 | -52.52 |
| 2021-10-25 | -52.52 |
| 2021-10-22 | -52.52 |
| 2021-10-21 | -52.52 |
| 2021-10-20 | -52.52 |
| 2021-10-19 | -52.52 |
| 2021-10-18 | -52.52 |
| 2021-10-15 | -52.52 |
| 2021-10-12 | -52.52 |
| 2021-10-11 | -52.52 |
| 2021-10-08 | -52.36 |
| 2021-10-07 | -52.36 |
| 2021-10-06 | -47.77 |
| 2021-10-05 | -47.77 |
| 2021-10-04 | -47.77 |
| 2021-09-30 | -47.77 |
| 2021-09-29 | -41.44 |
| 2021-09-28 | -34.32 |
| 2021-09-27 | -33.52 |
| 2021-09-24 | -33.52 |
| 2021-09-23 | -33.52 |
| 2021-09-21 | -33.52 |
| 2021-09-20 | -33.52 |
| 2021-09-17 | -33.52 |
| 2021-09-16 | -33.52 |
| 2021-09-15 | -33.52 |
| 2021-09-14 | -33.52 |
| 2021-09-13 | -33.52 |
| 2021-09-10 | -32.89 |
| 2021-09-09 | -30.83 |
| 2021-09-08 | -30.83 |
| 2021-09-07 | -30.83 |
| 2021-09-06 | -30.83 |
| 2021-09-03 | -30.83 |
| 2021-09-02 | -32.42 |
| 2021-09-01 | -30.36 |
| 2021-08-31 | -30.36 |
| 2021-08-30 | -30.36 |
| 2021-08-27 | -29.57 |
| 2021-08-26 | -27.19 |
| 2021-08-25 | -27.19 |
| 2021-08-24 | -28.78 |
| 2021-08-23 | -28.78 |
| 2021-08-20 | -31.47 |
| 2021-08-19 | -31.15 |
| 2021-08-18 | -27.19 |
| 2021-08-17 | -27.83 |
| 2021-08-16 | -27.83 |
| 2021-08-13 | -27.83 |
| 2021-08-12 | -28.78 |
| 2021-08-11 | -28.78 |
| 2021-08-10 | -28.78 |
| 2021-08-09 | -28.78 |
| 2021-08-06 | -28.93 |
| 2021-08-05 | -32.57 |
| 2021-08-04 | -32.42 |
| 2021-08-03 | -25.61 |
| 2021-08-02 | -30.36 |
| 2021-07-30 | -30.36 |
| 2021-07-29 | -28.78 |
| 2021-07-28 | -28.78 |
| 2021-07-27 | -28.78 |
| 2021-07-26 | -28.78 |
| 2021-07-23 | -28.78 |
| 2021-07-22 | -24.34 |
| 2021-07-21 | -24.34 |
| 2021-07-20 | -24.34 |
| 2021-07-19 | -24.34 |
| 2021-07-16 | -24.34 |
| 2021-07-15 | -24.34 |
| 2021-07-14 | -24.34 |
| 2021-07-13 | -24.34 |
| 2021-07-12 | -24.34 |
| 2021-07-09 | -24.34 |
| 2021-07-08 | -24.34 |
| 2021-07-07 | -22.44 |
| 2021-07-06 | -22.44 |
| 2021-07-05 | -22.44 |
| 2021-07-02 | -23.87 |
| 2021-06-30 | -21.34 |
| 2021-06-29 | -21.34 |
| 2021-06-28 | -21.34 |
| 2021-06-25 | -21.34 |
| 2021-06-24 | -21.34 |
| 2021-06-23 | -21.34 |
| 2021-06-22 | -21.34 |
| 2021-06-21 | -21.34 |
| 2021-06-18 | -21.34 |
| 2021-06-17 | -21.34 |
| 2021-06-16 | -20.70 |
| 2021-06-15 | -20.70 |
| 2021-06-11 | -10.26 |
| 2021-06-10 | -10.26 |
| 2021-06-09 | -9.78 |
| 2021-06-08 | -9.78 |
| 2021-06-07 | -9.78 |
| 2021-06-04 | -9.78 |
| 2021-06-03 | -9.78 |
| 2021-06-02 | -9.78 |
| 2021-06-01 | -8.20 |
| 2021-05-31 | -8.20 |
| 2021-05-28 | -8.20 |
| 2021-05-27 | -8.20 |
| 2021-05-26 | -8.20 |
| 2021-05-25 | -8.20 |
| 2021-05-24 | -6.62 |
| 2021-05-21 | -5.03 |
| 2021-05-20 | -5.03 |
| 2021-05-18 | -5.03 |
| 2021-05-17 | -5.03 |
| 2021-05-14 | -5.03 |
| 2021-05-13 | -5.03 |
| 2021-05-12 | -5.03 |
| 2021-05-11 | -5.03 |
| 2021-05-10 | -5.03 |
| 2021-05-07 | -5.03 |
| 2021-05-06 | -5.03 |
| 2021-05-05 | -5.03 |
| 2021-05-04 | -6.62 |
| 2021-05-03 | -0.92 |
| 2021-04-30 | -0.92 |
| 2021-04-29 | 1.30 |
| 2021-04-28 | 1.30 |
| 2021-04-27 | 2.88 |
| 2021-04-26 | 6.05 |
| 2021-04-23 | 9.21 |
| 2021-04-22 | 9.21 |
| 2021-04-21 | 9.21 |
| 2021-04-20 | 9.21 |
| 2021-04-19 | 9.21 |
| 2021-04-16 | 9.21 |
| 2021-04-15 | 9.21 |
| 2021-04-14 | 9.21 |
| 2021-04-13 | 10.79 |
| 2021-04-12 | 10.79 |
| 2021-04-09 | 10.79 |
| 2021-04-08 | 13.96 |
| 2021-04-07 | 13.96 |
| 2021-04-01 | 12.38 |
| 2021-03-31 | 12.38 |
| 2021-03-30 | 12.38 |
| 2021-03-29 | 12.38 |
| 2021-03-26 | 12.38 |
| 2021-03-25 | 12.53 |
| 2021-03-24 | 13.17 |
| 2021-03-23 | 13.96 |
| 2021-03-22 | 14.91 |
| 2021-03-19 | 15.54 |
| 2021-03-18 | 17.12 |
| 2021-03-17 | 17.92 |
| 2021-03-16 | 18.71 |
| 2021-03-15 | 20.29 |
| 2021-03-12 | 23.46 |
| 2021-03-11 | 23.46 |
| 2021-03-10 | 23.46 |
| 2021-03-09 | 23.46 |
| 2021-03-08 | 23.46 |
| 2021-03-05 | 23.46 |
| 2021-03-04 | 26.62 |
| 2021-03-03 | 25.04 |
| 2021-03-02 | 25.04 |
| 2021-03-01 | 25.04 |
| 2021-02-26 | 25.04 |
| 2021-02-25 | 25.83 |
| 2021-02-24 | 25.20 |
| 2021-02-23 | 28.20 |
| 2021-02-22 | 32.00 |
| 2021-02-19 | 32.16 |
| 2021-02-18 | 33.11 |
| 2021-02-17 | 33.11 |
| 2021-02-16 | 29.95 |
| 2021-02-11 | 29.95 |
| 2021-02-10 | 29.95 |
| 2021-02-09 | 29.95 |
| 2021-02-08 | 29.95 |
| 2021-02-05 | 30.10 |
| 2021-02-04 | 31.84 |
| 2021-02-03 | 31.84 |
| 2021-02-02 | 32.00 |
| 2021-02-01 | 32.79 |
| 2021-01-29 | 32.79 |
| 2021-01-28 | 32.79 |
| 2021-01-27 | 32.95 |
| 2021-01-26 | 32.95 |
| 2021-01-25 | 32.95 |
| 2021-01-22 | 33.90 |
| 2021-01-21 | 33.90 |
| 2021-01-20 | 34.38 |
| 2021-01-19 | 34.38 |
| 2021-01-18 | 34.38 |
| 2021-01-15 | 34.38 |
| 2021-01-14 | 26.62 |
| 2021-01-13 | 26.46 |
| 2021-01-12 | 29.79 |
| 2021-01-11 | 31.37 |
| 2021-01-08 | 40.87 |
| 2021-01-07 | 47.99 |
| 2021-01-06 | 48.94 |
| 2021-01-05 | 58.12 |
| 2021-01-04 | 63.03 |
| 2020-12-31 | 64.92 |
| 2020-12-30 | 56.69 |
| 2020-12-29 | 56.69 |
| 2020-12-28 | 58.28 |
| 2020-12-24 | 72.21 |
| 2020-12-23 | 57.01 |
| 2020-12-22 | 58.12 |
| 2020-12-21 | 51.95 |
| 2020-12-18 | 50.36 |
| 2020-12-17 | 53.37 |
| 2020-12-16 | 54.00 |
| 2020-12-15 | 54.16 |
| 2020-12-14 | 54.32 |
| 2020-12-11 | 54.79 |
| 2020-12-10 | 54.95 |
| 2020-12-09 | 55.11 |
| 2020-12-08 | 57.33 |
| 2020-12-07 | 57.80 |
| 2020-12-04 | 50.36 |
| 2020-12-03 | 51.95 |
| 2020-12-02 | 55.11 |
| 2020-12-01 | 50.36 |
| 2020-11-30 | 50.36 |
| 2020-11-27 | 50.36 |
| 2020-11-26 | 53.05 |
| 2020-11-25 | 50.36 |
| 2020-11-24 | 54.32 |
| 2020-11-23 | 50.20 |
| 2020-11-20 | 49.57 |
| 2020-11-19 | 55.11 |
| 2020-11-18 | 55.11 |
| 2020-11-17 | 54.95 |
| 2020-11-16 | 58.28 |
| 2020-11-13 | 55.11 |
| 2020-11-12 | 55.11 |
| 2020-11-11 | 56.69 |
| 2020-11-10 | 55.11 |
| 2020-11-09 | 58.28 |
| 2020-11-06 | 55.11 |
| 2020-11-05 | 50.20 |
| 2020-11-04 | 51.95 |
| 2020-11-03 | 50.36 |
| 2020-11-02 | 55.27 |
| 2020-10-30 | 54.64 |
| 2020-10-29 | 50.20 |
| 2020-10-28 | 54.48 |
| 2020-10-27 | 54.64 |
| 2020-10-23 | 50.20 |
| 2020-10-22 | 58.28 |
| 2020-10-21 | 58.28 |
| 2020-10-20 | 65.24 |
| 2020-10-19 | 59.54 |
| 2020-10-16 | 61.76 |
| 2020-10-15 | 57.64 |
| 2020-10-14 | 58.12 |
| 2020-10-12 | 58.28 |
| 2020-10-09 | 58.28 |
| 2020-10-08 | 57.49 |
| 2020-10-07 | 58.28 |
| 2020-10-06 | 58.28 |
| 2020-10-05 | 61.13 |
| 2020-09-30 | 58.12 |
| 2020-09-29 | 56.38 |
| 2020-09-28 | 53.21 |
| 2020-09-25 | 54.95 |
| 2020-09-24 | 51.47 |
| 2020-09-23 | 51.31 |
| 2020-09-22 | 57.96 |
| 2020-09-21 | 50.36 |
| 2020-09-18 | 58.28 |
| 2020-09-17 | 58.28 |
| 2020-09-16 | 57.96 |
| 2020-09-15 | 54.00 |
| 2020-09-14 | 64.92 |
| 2020-09-11 | 66.19 |
| 2020-09-10 | 66.19 |
| 2020-09-09 | 66.19 |
| 2020-09-08 | 66.19 |
| 2020-09-07 | 73.79 |
| 2020-09-04 | 70.94 |
| 2020-09-03 | 67.77 |
| 2020-09-02 | 66.19 |
| 2020-09-01 | 74.10 |
| 2020-08-31 | 69.36 |
| 2020-08-28 | 74.10 |
| 2020-08-27 | 65.87 |
| 2020-08-26 | 66.51 |
| 2020-08-25 | 81.39 |
| 2020-08-24 | 74.10 |
| 2020-08-21 | 75.37 |
| 2020-08-20 | 75.69 |
| 2020-08-19 | 80.12 |
| 2020-08-18 | 74.10 |
| 2020-08-17 | 74.10 |
| 2020-08-14 | 62.71 |
| 2020-08-13 | 62.39 |
| 2020-08-12 | 70.94 |
| 2020-08-11 | 72.52 |
| 2020-08-10 | 73.79 |
| 2020-08-07 | 80.44 |
| 2020-08-06 | 74.10 |
| 2020-08-05 | 72.52 |
| 2020-08-04 | 70.94 |
| 2020-08-03 | 73.79 |
| 2020-07-31 | 75.69 |
| 2020-07-30 | 72.52 |
| 2020-07-29 | 63.03 |
| 2020-07-28 | 58.28 |
| 2020-07-27 | 58.28 |
| 2020-07-24 | 59.86 |
| 2020-07-23 | 63.03 |
| 2020-07-22 | 63.03 |
| 2020-07-21 | 63.03 |
| 2020-07-20 | 66.19 |
| 2020-07-17 | 66.19 |
| 2020-07-16 | 67.77 |
| 2020-07-15 | 60.49 |
| 2020-07-14 | 72.52 |
| 2020-07-13 | 70.94 |
| 2020-07-10 | 71.89 |
| 2020-07-09 | 70.31 |
| 2020-07-08 | 70.94 |
| 2020-07-07 | 88.03 |
| 2020-07-06 | 77.27 |
| 2020-07-03 | 73.79 |
| 2020-07-02 | 78.54 |
| 2020-06-30 | 74.10 |
| 2020-06-29 | 73.47 |
| 2020-06-26 | 74.10 |
| 2020-06-24 | 75.69 |
| 2020-06-23 | 74.10 |
| 2020-06-22 | 82.02 |
| 2020-06-19 | 82.02 |
| 2020-06-18 | 80.44 |
| 2020-06-17 | 80.44 |
| 2020-06-16 | 76.32 |
| 2020-06-15 | 84.87 |
| 2020-06-12 | 71.89 |
| 2020-06-11 | 74.10 |
| 2020-06-10 | 80.44 |
| 2020-06-09 | 78.85 |
| 2020-06-08 | 82.02 |
| 2020-06-05 | 86.45 |
| 2020-06-04 | 84.87 |
| 2020-06-03 | 88.98 |
| 2020-06-02 | 82.02 |
| 2020-06-01 | 88.03 |
| 2020-05-29 | 89.62 |
| 2020-05-28 | 89.93 |
| 2020-05-27 | 89.62 |
| 2020-05-26 | 86.45 |
| 2020-05-25 | 86.45 |
| 2020-05-22 | 74.10 |
| 2020-05-21 | 58.28 |
| 2020-05-20 | 50.36 |
| 2020-05-19 | 50.36 |
| 2020-05-18 | 45.61 |
| 2020-05-15 | 45.61 |
| 2020-05-14 | 42.45 |
| 2020-05-13 | 36.12 |
| 2020-05-12 | 35.96 |
| 2020-05-11 | 23.46 |
| 2020-05-08 | 15.54 |
| 2020-05-07 | 18.71 |
| 2020-05-06 | 18.71 |
| 2020-05-05 | 21.87 |
| 2020-05-04 | 21.87 |
| 2020-04-29 | 35.96 |
| 2020-04-28 | 36.12 |
| 2020-04-27 | 36.12 |
| 2020-04-24 | 36.12 |
| 2020-04-23 | 39.28 |
| 2020-04-22 | 39.28 |
| 2020-04-21 | 40.87 |
| 2020-04-20 | 40.87 |
| 2020-04-17 | 40.87 |
| 2020-04-16 | 40.87 |
| 2020-04-15 | 42.45 |
| 2020-04-14 | 55.11 |
| 2020-04-09 | 74.10 |
| 2020-04-08 | 82.02 |
| 2020-04-07 | 82.02 |
| 2020-04-06 | 82.02 |
| 2020-04-03 | 82.02 |
| 2020-04-02 | 82.02 |
| 2020-04-01 | 53.21 |
| 2020-03-31 | 35.33 |
| 2020-03-30 | 21.87 |
| 2020-03-27 | 50.36 |
| 2020-03-26 | 50.36 |
| 2020-03-25 | 50.36 |
| 2020-03-24 | 69.36 |
| 2020-03-23 | 70.94 |
| 2020-03-20 | 72.52 |
| 2020-03-19 | 74.10 |
| 2020-03-18 | 78.85 |
| 2020-03-17 | 81.70 |
| 2020-03-16 | 82.02 |
| 2020-03-13 | 82.02 |
| 2020-03-12 | 82.02 |
| 2020-03-11 | 82.33 |
| 2020-03-10 | 94.68 |
| 2020-03-09 | 94.68 |
| 2020-03-06 | 94.68 |
| 2020-03-05 | 94.68 |
| 2020-03-04 | 95.95 |
| 2020-03-03 | 89.93 |
| 2020-03-02 | 89.93 |
| 2020-02-28 | 97.85 |
| 2020-02-27 | 94.68 |
| 2020-02-26 | 100.70 |
| 2020-02-25 | 97.53 |
| 2020-02-24 | 97.85 |
| 2020-02-21 | 77.27 |
| 2020-02-20 | 87.72 |
| 2020-02-19 | 82.02 |
| 2020-02-18 | 82.02 |
| 2020-02-17 | 89.93 |
| 2020-02-14 | 89.93 |
| 2020-02-13 | 82.02 |
| 2020-02-12 | 82.02 |
| 2020-02-11 | 89.93 |
| 2020-02-10 | 89.93 |
| 2020-02-07 | 97.85 |
| 2020-02-06 | 97.85 |
| 2020-02-05 | 97.85 |
| 2020-02-04 | 97.85 |
| 2020-02-03 | 101.01 |
| 2020-01-31 | 97.85 |
| 2020-01-30 | 93.10 |
| 2020-01-29 | 99.43 |
| 2020-01-24 | 97.85 |
| 2020-01-23 | 105.76 |
| 2020-01-22 | 105.76 |
| 2020-01-21 | 94.68 |
| 2020-01-20 | 105.76 |
| 2020-01-17 | 97.85 |
| 2020-01-16 | 88.35 |
| 2020-01-15 | 101.01 |
| 2020-01-14 | 97.85 |
| 2020-01-13 | 105.76 |
| 2020-01-10 | 97.85 |
| 2020-01-09 | 97.85 |
| 2020-01-08 | 97.85 |
| 2020-01-07 | 97.85 |
| 2020-01-06 | 105.76 |
| 2020-01-03 | 105.76 |
| 2020-01-02 | 118.11 |
| 2019-12-31 | 113.04 |
| 2019-12-30 | 105.76 |
| 2019-12-27 | 105.44 |
| 2019-12-24 | 97.85 |
| 2019-12-23 | 89.93 |
| 2019-12-20 | 102.28 |
| 2019-12-19 | 99.43 |
| 2019-12-18 | 93.10 |
| 2019-12-17 | 89.93 |
| 2019-12-16 | 74.10 |
| 2019-12-13 | 74.10 |
| 2019-12-12 | 78.85 |
| 2019-12-11 | 86.77 |
| 2019-12-10 | 77.27 |
| 2019-12-09 | 83.60 |
| 2019-12-06 | 80.44 |
| 2019-12-05 | 83.28 |
| 2019-12-04 | 78.85 |
| 2019-12-03 | 82.02 |
| 2019-12-02 | 85.18 |
| 2019-11-29 | 86.77 |
| 2019-11-28 | 89.93 |
| 2019-11-27 | 93.10 |
| 2019-11-26 | 97.85 |
| 2019-11-25 | 105.76 |
| 2019-11-22 | 97.85 |
| 2019-11-21 | 97.85 |
| 2019-11-20 | 94.68 |
| 2019-11-19 | 107.34 |
| 2019-11-18 | 107.34 |
| 2019-11-15 | 100.70 |
| 2019-11-14 | 100.70 |
| 2019-11-13 | 89.93 |
| 2019-11-12 | 68.09 |
| 2019-11-11 | 59.23 |
| 2019-11-08 | 58.12 |
| 2019-11-07 | 53.53 |
| 2019-11-06 | 51.95 |
| 2019-11-05 | 46.25 |
| 2019-11-04 | 46.25 |
| 2019-11-01 | 46.25 |
| 2019-10-31 | 46.41 |
| 2019-10-30 | 46.41 |
| 2019-10-29 | 46.41 |
| 2019-10-28 | 46.41 |
| 2019-10-25 | 46.41 |
| 2019-10-24 | 40.87 |
| 2019-10-23 | 38.49 |
| 2019-10-22 | 36.91 |
| 2019-10-21 | 36.12 |
| 2019-10-18 | 35.33 |
| 2019-10-17 | 35.33 |
| 2019-10-16 | 34.54 |
| 2019-10-15 | 31.37 |
| 2019-10-14 | 31.37 |
| 2019-10-11 | 34.22 |
| 2019-10-10 | 34.54 |
| 2019-10-09 | 33.74 |
| 2019-10-08 | 33.74 |
| 2019-10-04 | 33.74 |
| 2019-10-03 | 33.59 |
| 2019-10-02 | 33.59 |
| 2019-09-30 | 29.79 |
| 2019-09-27 | 29.79 |
| 2019-09-26 | 29.79 |
| 2019-09-25 | 29.79 |
| 2019-09-24 | 29.79 |
| 2019-09-23 | 29.79 |
| 2019-09-20 | 29.79 |
| 2019-09-19 | 29.79 |
| 2019-09-18 | 29.79 |
| 2019-09-17 | 29.79 |
| 2019-09-16 | 26.62 |
| 2019-09-13 | 26.62 |
| 2019-09-12 | 28.84 |
| 2019-09-11 | 49.73 |
| 2019-09-10 | 45.46 |
| 2019-09-09 | 44.51 |
| 2019-09-06 | 41.50 |
| 2019-09-05 | 41.50 |
| 2019-09-04 | 41.50 |
| 2019-09-03 | 40.87 |
| 2019-09-02 | 40.87 |
| 2019-08-30 | 40.87 |
| 2019-08-29 | 40.87 |
| 2019-08-28 | 40.87 |
| 2019-08-27 | 40.87 |
| 2019-08-26 | 40.87 |
| 2019-08-23 | 40.87 |
| 2019-08-22 | 40.87 |
| 2019-08-21 | 40.87 |
| 2019-08-20 | 40.87 |
| 2019-08-19 | 40.87 |
| 2019-08-16 | 40.87 |
| 2019-08-15 | 40.87 |
| 2019-08-14 | 40.87 |
| 2019-08-13 | 40.87 |
| 2019-08-12 | 40.87 |
| 2019-08-09 | 40.87 |
| 2019-08-08 | 40.87 |
| 2019-08-07 | 40.87 |
| 2019-08-06 | 40.87 |
| 2019-08-05 | 41.82 |
| 2019-08-02 | 37.70 |
| 2019-08-01 | 37.70 |
| 2019-07-31 | 36.12 |
| 2019-07-30 | 40.87 |
| 2019-07-29 | 42.45 |
| 2019-07-26 | 42.45 |
| 2019-07-25 | 42.45 |
| 2019-07-24 | 39.28 |
| 2019-07-23 | 39.28 |
| 2019-07-22 | 34.54 |
| 2019-07-19 | 31.37 |
| 2019-07-18 | 37.70 |
| 2019-07-17 | 37.70 |
| 2019-07-16 | 37.70 |
| 2019-07-15 | 42.45 |
| 2019-07-12 | 42.45 |
| 2019-07-11 | 42.45 |
| 2019-07-10 | 44.82 |
| 2019-07-09 | 45.46 |
| 2019-07-08 | 45.46 |
| 2019-07-05 | 47.04 |
| 2019-07-04 | 47.36 |
| 2019-07-03 | 47.36 |
| 2019-07-02 | 47.36 |
| 2019-06-28 | 47.36 |
| 2019-06-27 | 47.67 |
| 2019-06-26 | 47.67 |
| 2019-06-25 | 47.67 |
| 2019-06-24 | 47.67 |
| 2019-06-21 | 47.83 |
| 2019-06-20 | 47.83 |
| 2019-06-19 | 58.28 |
| 2019-06-18 | 58.28 |
| 2019-06-17 | 58.28 |
| 2019-06-14 | 73.79 |
| 2019-06-13 | 73.79 |
| 2019-06-12 | 74.10 |
| 2019-06-11 | 74.10 |
| 2019-06-10 | 78.54 |
| 2019-06-06 | 78.54 |
| 2019-06-05 | 78.54 |
| 2019-06-04 | 78.54 |
| 2019-06-03 | 78.54 |
| 2019-05-31 | 78.54 |
| 2019-05-30 | 78.54 |
| 2019-05-29 | 78.54 |
| 2019-05-28 | 78.54 |
| 2019-05-27 | 78.54 |
| 2019-05-24 | 78.54 |
| 2019-05-23 | 78.85 |
| 2019-05-22 | 78.85 |
| 2019-05-21 | 78.85 |
| 2019-05-20 | 78.85 |
| 2019-05-17 | 78.85 |
| 2019-05-16 | 78.85 |
| 2019-05-15 | 78.85 |
| 2019-05-14 | 78.85 |
| 2019-05-10 | 74.74 |
| 2019-05-09 | 74.74 |
| 2019-05-08 | 74.74 |
| 2019-05-07 | 74.74 |
| 2019-05-06 | 74.74 |
| 2019-05-03 | 74.74 |
| 2019-05-02 | 74.74 |
| 2019-04-30 | 74.74 |
| 2019-04-29 | 74.74 |
| 2019-04-26 | 74.74 |
| 2019-04-25 | 74.74 |
| 2019-04-24 | 74.74 |
| 2019-04-23 | 74.74 |
| 2019-04-18 | 74.74 |
| 2019-04-17 | 74.74 |
| 2019-04-16 | 74.74 |
| 2019-04-15 | 74.74 |
| 2019-04-12 | 74.74 |
| 2019-04-11 | 74.74 |
| 2019-04-10 | 74.74 |
| 2019-04-09 | 74.74 |
| 2019-04-08 | 74.74 |
| 2019-04-04 | 74.74 |
| 2019-04-03 | 74.74 |
| 2019-04-02 | 74.74 |
| 2019-04-01 | 74.74 |
| 2019-03-29 | 74.74 |
| 2019-03-28 | 80.44 |
| 2019-03-27 | 80.44 |
| 2019-03-26 | 80.44 |
| 2019-03-25 | 80.44 |
| 2019-03-22 | 80.44 |
| 2019-03-21 | 80.44 |
| 2019-03-20 | 80.44 |
| 2019-03-19 | 80.44 |
| 2019-03-18 | 82.97 |
| 2019-03-15 | 74.10 |
| 2019-03-14 | 74.10 |
| 2019-03-13 | 74.10 |
| 2019-03-12 | 86.45 |
| 2019-03-11 | 86.45 |
| 2019-03-08 | 86.45 |
| 2019-03-07 | 82.02 |
| 2019-03-06 | 82.02 |
| 2019-03-05 | 78.85 |
| 2019-03-04 | 69.36 |
| 2019-03-01 | 71.89 |
| 2019-02-28 | 73.47 |
| 2019-02-27 | 73.47 |
| 2019-02-26 | 76.64 |
| 2019-02-25 | 76.64 |
| 2019-02-22 | 88.03 |
| 2019-02-21 | 86.77 |
| 2019-02-20 | 86.77 |
| 2019-02-19 | 86.77 |
| 2019-02-18 | 82.65 |
| 2019-02-15 | 74.10 |
| 2019-02-14 | 82.97 |
| 2019-02-13 | 80.44 |
| 2019-02-12 | 75.37 |
| 2019-02-11 | 102.28 |
| 2019-02-08 | 94.68 |
| 2019-02-04 | 89.93 |
| 2019-02-01 | 85.50 |
| 2019-01-31 | 85.82 |
| 2019-01-30 | 85.82 |
| 2019-01-29 | 85.82 |
| 2019-01-28 | 82.02 |
| 2019-01-25 | 82.02 |
| 2019-01-24 | 79.80 |
| 2019-01-23 | 75.69 |
| 2019-01-22 | 82.02 |
| 2019-01-21 | 58.91 |
| 2019-01-18 | 74.42 |
| 2019-01-17 | 79.80 |
| 2019-01-16 | 75.69 |
| 2019-01-15 | 90.88 |
| 2019-01-14 | 90.88 |
| 2019-01-11 | 86.45 |
| 2019-01-10 | 69.67 |
| 2019-01-09 | 74.10 |
| 2019-01-08 | 106.08 |
| 2019-01-07 | 132.67 |
| 2019-01-04 | 132.98 |
| 2019-01-03 | 133.93 |
| 2019-01-02 | 135.52 |
| 2018-12-31 | 135.52 |
| 2018-12-28 | 104.49 |
| 2018-12-27 | 104.49 |
| 2018-12-24 | 99.75 |
| 2018-12-21 | 95.00 |
| 2018-12-20 | 95.00 |
| 2018-12-19 | 95.00 |
| 2018-12-18 | 90.25 |
| 2018-12-17 | 107.34 |
| 2018-12-14 | 134.57 |
| 2018-12-13 | 128.87 |
| 2018-12-12 | 134.88 |
| 2018-12-11 | 129.18 |
| 2018-12-10 | 97.85 |
| 2018-12-07 | 153.24 |
| 2018-12-06 | 166.22 |
| 2018-12-05 | 70.62 |
| 2018-12-04 | 66.51 |
| 2018-12-03 | 63.03 |
| 2018-11-30 | 63.34 |
| 2018-11-29 | 66.51 |
| 2018-11-28 | 56.69 |
| 2018-11-27 | 61.13 |
| 2018-11-26 | 78.22 |
| 2018-11-23 | 81.07 |
| 2018-11-22 | 81.07 |
| 2018-11-21 | 81.07 |
| 2018-11-20 | 81.07 |
| 2018-11-19 | 97.85 |
| 2018-11-16 | 102.59 |
| 2018-11-15 | 104.18 |
| 2018-11-14 | 105.76 |
| 2018-11-13 | 96.58 |
| 2018-11-12 | 113.67 |
| 2018-11-09 | 113.67 |
| 2018-11-08 | 124.75 |
| 2018-11-07 | 135.20 |
| 2018-11-06 | 135.20 |
| 2018-11-05 | 146.91 |
| 2018-11-02 | 146.91 |
| 2018-11-01 | 152.61 |
| 2018-10-31 | 149.76 |
| 2018-10-30 | 184.90 |
| 2018-10-29 | 184.90 |
| 2018-10-26 | 184.90 |
| 2018-10-25 | 200.73 |
| 2018-10-24 | 212.76 |
| 2018-10-23 | 216.55 |
| 2018-10-22 | 216.55 |
| 2018-10-19 | 216.55 |
| 2018-10-18 | 216.55 |
| 2018-10-16 | 216.55 |
| 2018-10-15 | 223.68 |
| 2018-10-12 | 223.68 |
| 2018-10-11 | 231.59 |
| 2018-10-10 | 236.34 |
| 2018-10-09 | 238.71 |
| 2018-10-08 | 232.38 |
| 2018-10-05 | 232.38 |
| 2018-10-04 | 240.30 |
| 2018-10-03 | 240.30 |
| 2018-10-02 | 240.30 |
| 2018-09-28 | 243.46 |
| 2018-09-27 | 240.30 |
| 2018-09-26 | 238.71 |
| 2018-09-24 | 232.38 |
| 2018-09-21 | 247.42 |
| 2018-09-20 | 248.21 |
| 2018-09-19 | 242.67 |
| 2018-09-18 | 240.30 |
| 2018-09-17 | 232.38 |
| 2018-09-14 | 232.38 |
| 2018-09-13 | 253.75 |
| 2018-09-12 | 259.29 |
| 2018-09-11 | 265.62 |
| 2018-09-10 | 268.79 |
| 2018-09-07 | 269.58 |
| 2018-09-06 | 269.58 |
| 2018-09-05 | 260.87 |
| 2018-09-04 | 279.07 |
| 2018-09-03 | 280.66 |
| 2018-08-31 | 280.66 |
| 2018-08-30 | 271.95 |
| 2018-08-29 | 287.78 |
| 2018-08-28 | 343.18 |
| 2018-08-27 | 355.05 |
| 2018-08-24 | 350.30 |
| 2018-08-23 | 351.88 |
| 2018-08-22 | 354.25 |
| 2018-08-21 | 357.42 |
| 2018-08-20 | 353.46 |
| 2018-08-17 | 353.46 |
| 2018-08-16 | 353.46 |
| 2018-08-15 | 353.46 |
| 2018-08-14 | 343.18 |
| 2018-08-13 | 359.00 |
| 2018-08-10 | 366.13 |
| 2018-08-09 | 374.83 |
| 2018-08-08 | 372.46 |
| 2018-08-07 | 373.25 |
| 2018-08-06 | 370.08 |
| 2018-08-03 | 370.08 |
| 2018-08-02 | 373.25 |
| 2018-08-01 | 373.25 |
| 2018-07-31 | 374.04 |
| 2018-07-30 | 368.50 |
| 2018-07-27 | 368.50 |
| 2018-07-26 | 370.08 |
| 2018-07-25 | 373.25 |
| 2018-07-24 | 381.16 |
| 2018-07-23 | 381.16 |
| 2018-07-20 | 378.79 |
| 2018-07-19 | 381.16 |
| 2018-07-18 | 370.08 |
| 2018-07-17 | 359.00 |
| 2018-07-16 | 381.95 |
| 2018-07-13 | 382.74 |
| 2018-07-12 | 381.16 |
| 2018-07-11 | 381.95 |
| 2018-07-10 | 383.54 |
| 2018-07-09 | 381.16 |
| 2018-07-06 | 382.74 |
| 2018-07-05 | 385.12 |
| 2018-07-04 | 386.70 |
| 2018-07-03 | 387.49 |
| 2018-06-29 | 385.91 |
| 2018-06-28 | 390.66 |
| 2018-06-27 | 430.23 |
| 2018-06-26 | 485.62 |
| 2018-06-25 | 501.45 |
| 2018-06-22 | 501.45 |
| 2018-06-21 | 501.45 |
| 2018-06-20 | 514.11 |
| 2018-06-19 | 514.91 |
| 2018-06-15 | 548.94 |
| 2018-06-14 | 561.60 |
| 2018-06-13 | 562.39 |
| 2018-06-12 | 562.39 |
| 2018-06-11 | 562.39 |
| 2018-06-08 | 553.68 |
| 2018-06-07 | 553.68 |
| 2018-06-06 | 553.68 |
| 2018-06-05 | 579.80 |
| 2018-06-04 | 580.59 |
| 2018-06-01 | 574.26 |
| 2018-05-31 | 579.01 |
| 2018-05-30 | 560.81 |
| 2018-05-29 | 564.76 |
| 2018-05-28 | 561.60 |
| 2018-05-25 | 564.76 |
| 2018-05-24 | 580.59 |
| 2018-05-23 | 580.59 |
| 2018-05-21 | 580.59 |
| 2018-05-18 | 575.05 |
| 2018-05-17 | 548.94 |
| 2018-05-16 | 532.32 |
| 2018-05-15 | 515.70 |
| 2018-05-14 | 460.30 |
| 2018-05-11 | 452.39 |
| 2018-05-10 | 509.37 |
| 2018-05-09 | 509.37 |
| 2018-05-08 | 539.44 |
| 2018-05-07 | 536.27 |
| 2018-05-04 | 560.81 |
| 2018-05-03 | 526.78 |
| 2018-05-02 | 447.64 |
| 2018-04-30 | 413.61 |
| 2018-04-27 | 394.62 |
| 2018-04-26 | 435.77 |
| 2018-04-25 | 444.47 |
| 2018-04-24 | 444.47 |
| 2018-04-23 | 449.22 |
| 2018-04-20 | 469.80 |
| 2018-04-19 | 469.80 |
| 2018-04-18 | 453.18 |
| 2018-04-17 | 459.51 |
| 2018-04-16 | 485.62 |
| 2018-04-13 | 513.32 |
| 2018-04-12 | 525.19 |
| 2018-04-11 | 533.11 |
| 2018-04-10 | 544.19 |
| 2018-04-09 | 556.85 |
| 2018-04-06 | 548.94 |
| 2018-04-04 | 519.65 |
| 2018-04-03 | 515.70 |
| 2018-03-29 | 560.01 |
| 2018-03-28 | 595.63 |
| 2018-03-27 | 617.79 |
| 2018-03-26 | 601.96 |
| 2018-03-23 | 612.25 |
| 2018-03-22 | 624.12 |
| 2018-03-21 | 635.99 |
| 2018-03-20 | 673.97 |
| 2018-03-19 | 671.60 |
| 2018-03-16 | 659.73 |
| 2018-03-15 | 673.97 |
| 2018-03-14 | 674.77 |
| 2018-03-13 | 675.56 |
| 2018-03-12 | 683.47 |
| 2018-03-09 | 675.56 |
| 2018-03-08 | 651.82 |
| 2018-03-07 | 672.39 |
| 2018-03-06 | 643.90 |
| 2018-03-05 | 618.58 |
| 2018-03-02 | 612.25 |
| 2018-03-01 | 643.90 |
| 2018-02-28 | 683.47 |
| 2018-02-27 | 683.47 |
| 2018-02-26 | 675.56 |
| 2018-02-23 | 707.21 |
| 2018-02-22 | 707.21 |
| 2018-02-21 | 707.21 |
| 2018-02-20 | 723.04 |
| 2018-02-15 | 818.01 |
| 2018-02-14 | 802.18 |
| 2018-02-13 | 802.18 |
| 2018-02-12 | 754.70 |
| 2018-02-09 | 738.87 |
| 2018-02-08 | 723.04 |
| 2018-02-07 | 691.38 |
| 2018-02-06 | 691.38 |
| 2018-02-05 | 723.04 |
| 2018-02-02 | 707.21 |
| 2018-02-01 | 738.87 |
| 2018-01-31 | 738.87 |
| 2018-01-30 | 707.21 |
| 2018-01-29 | 707.21 |
| 2018-01-26 | 691.38 |
| 2018-01-25 | 675.56 |
| 2018-01-24 | 651.82 |
| 2018-01-23 | 643.90 |
| 2018-01-22 | 620.16 |
| 2018-01-19 | 572.68 |
| 2018-01-18 | 493.54 |
| 2018-01-17 | 493.54 |
| 2018-01-16 | 501.45 |
| 2018-01-15 | 509.37 |
| 2018-01-12 | 493.54 |
| 2018-01-11 | 485.62 |
| 2018-01-10 | 501.45 |
| 2018-01-09 | 533.11 |
| 2018-01-08 | 501.45 |
| 2018-01-05 | 493.54 |
| 2018-01-04 | 461.88 |
| 2018-01-03 | 438.14 |
| 2018-01-02 | 406.49 |
| 2017-12-29 | 390.66 |
| 2017-12-28 | 390.66 |
| 2017-12-27 | 390.66 |
| 2017-12-22 | 406.49 |
| 2017-12-21 | 406.49 |
| 2017-12-20 | 398.57 |
| 2017-12-19 | 398.57 |
| 2017-12-18 | 398.57 |
| 2017-12-15 | 398.57 |
| 2017-12-14 | 406.49 |
| 2017-12-13 | 374.83 |
| 2017-12-12 | 374.83 |
| 2017-12-11 | 390.66 |
| 2017-12-08 | 414.40 |
| 2017-12-07 | 430.23 |
| 2017-12-06 | 446.06 |
| 2017-12-05 | 580.59 |
| 2017-12-04 | 604.33 |
| 2017-12-01 | 604.33 |
| 2017-11-30 | 588.50 |
| 2017-11-29 | 588.50 |
| 2017-11-28 | 612.25 |
| 2017-11-27 | 643.90 |
| 2017-11-24 | 643.90 |
| 2017-11-23 | 651.82 |
| 2017-11-22 | 635.99 |
| 2017-11-21 | 628.07 |
| 2017-11-20 | 651.82 |
| 2017-11-17 | 643.90 |
| 2017-11-16 | 659.73 |
| 2017-11-15 | 643.90 |
| 2017-11-14 | 643.90 |
| 2017-11-13 | 643.90 |
| 2017-11-10 | 651.82 |
| 2017-11-09 | 635.99 |
| 2017-11-08 | 628.07 |
| 2017-11-07 | 643.90 |
| 2017-11-06 | 643.90 |
| 2017-11-03 | 667.64 |
| 2017-11-02 | 675.56 |
| 2017-11-01 | 643.90 |
| 2017-10-31 | 651.82 |
| 2017-10-30 | 651.82 |
| 2017-10-27 | 683.47 |
| 2017-10-26 | 691.38 |
| 2017-10-25 | 707.21 |
| 2017-10-24 | 691.38 |
| 2017-10-23 | 691.38 |
| 2017-10-20 | 675.56 |
| 2017-10-19 | 667.64 |
| 2017-10-18 | 675.56 |
| 2017-10-17 | 683.47 |
| 2017-10-16 | 691.38 |
| 2017-10-13 | 683.47 |
| 2017-10-12 | 675.56 |
| 2017-10-11 | 675.56 |
| 2017-10-10 | 683.47 |
| 2017-10-09 | 691.38 |
| 2017-10-06 | 675.56 |
| 2017-10-04 | 738.87 |
| 2017-10-03 | 738.87 |
| 2017-09-29 | 675.56 |
| 2017-09-28 | 667.64 |
| 2017-09-27 | 675.56 |
| 2017-09-26 | 738.87 |
| 2017-09-25 | 723.04 |
| 2017-09-22 | 723.04 |
| 2017-09-21 | 683.47 |
| 2017-09-20 | 707.21 |
| 2017-09-19 | 643.90 |
| 2017-09-18 | 659.73 |
| 2017-09-15 | 659.73 |
| 2017-09-14 | 667.64 |
| 2017-09-13 | 667.64 |
| 2017-09-12 | 635.99 |
| 2017-09-11 | 651.82 |
| 2017-09-08 | 651.82 |
| 2017-09-07 | 643.90 |
| 2017-09-06 | 675.56 |
| 2017-09-05 | 675.56 |
| 2017-09-04 | 691.38 |
| 2017-09-01 | 691.38 |
| 2017-08-31 | 683.47 |
| 2017-08-30 | 691.38 |
| 2017-08-29 | 707.21 |
| 2017-08-28 | 707.21 |
| 2017-08-25 | 738.87 |
| 2017-08-24 | 675.56 |
| 2017-08-22 | 691.38 |
| 2017-08-21 | 691.38 |
| 2017-08-18 | 691.38 |
| 2017-08-17 | 691.38 |
| 2017-08-16 | 675.56 |
| 2017-08-15 | 691.38 |
| 2017-08-14 | 683.47 |
| 2017-08-11 | 707.21 |
| 2017-08-10 | 738.87 |
| 2017-08-09 | 738.87 |
| 2017-08-08 | 738.87 |
| 2017-08-07 | 723.04 |
| 2017-08-04 | 754.70 |
| 2017-08-03 | 754.70 |
| 2017-08-02 | 707.21 |
| 2017-08-01 | 691.38 |
| 2017-07-31 | 707.21 |
| 2017-07-28 | 738.87 |
| 2017-07-27 | 723.04 |
| 2017-07-26 | 738.87 |
| 2017-07-25 | 770.52 |
| 2017-07-24 | 786.35 |
| 2017-07-21 | 786.35 |
| 2017-07-20 | 754.70 |
| 2017-07-19 | 754.70 |
| 2017-07-18 | 786.35 |
| 2017-07-17 | 818.01 |
| 2017-07-14 | 802.18 |
| 2017-07-13 | 802.18 |
| 2017-07-12 | 802.18 |
| 2017-07-11 | 786.35 |
| 2017-07-10 | 754.70 |
| 2017-07-07 | 707.21 |
| 2017-07-06 | 723.04 |
| 2017-07-05 | 738.87 |
| 2017-07-04 | 738.87 |
| 2017-07-03 | 770.52 |
| 2017-06-30 | 754.70 |
| 2017-06-29 | 770.52 |
| 2017-06-28 | 770.52 |
| 2017-06-27 | 802.18 |
| 2017-06-26 | 833.83 |
| 2017-06-23 | 802.18 |
| 2017-06-22 | 833.83 |
| 2017-06-21 | 833.83 |
| 2017-06-20 | 802.18 |
| 2017-06-19 | 802.18 |
| 2017-06-16 | 818.01 |
| 2017-06-15 | 818.01 |
| 2017-06-14 | 818.01 |
| 2017-06-13 | 802.18 |
| 2017-06-12 | 754.70 |
| 2017-06-09 | 770.52 |
| 2017-06-08 | 770.52 |
| 2017-06-07 | 802.18 |
| 2017-06-06 | 802.18 |
| 2017-06-05 | 786.35 |
| 2017-06-02 | 786.35 |
| 2017-06-01 | 770.52 |
| 2017-05-31 | 786.35 |
| 2017-05-29 | 770.52 |
| 2017-05-26 | 770.52 |
| 2017-05-25 | 754.70 |
| 2017-05-24 | 786.35 |
| 2017-05-23 | 802.18 |
| 2017-05-22 | 818.01 |
| 2017-05-19 | 802.18 |
| 2017-05-18 | 786.35 |
| 2017-05-17 | 770.52 |
| 2017-05-16 | 786.35 |
| 2017-05-15 | 786.35 |
| 2017-05-12 | 802.18 |
| 2017-05-11 | 818.01 |
| 2017-05-10 | 802.18 |
| 2017-05-09 | 802.18 |
| 2017-05-08 | 802.18 |
| 2017-05-05 | 802.18 |
| 2017-05-04 | 786.35 |
| 2017-05-02 | 786.35 |
| 2017-04-28 | 833.83 |
| 2017-04-27 | 802.18 |
| 2017-04-26 | 818.01 |
| 2017-04-25 | 802.18 |
| 2017-04-24 | 770.52 |
| 2017-04-21 | 802.18 |
| 2017-04-20 | 802.18 |
| 2017-04-19 | 802.18 |
| 2017-04-18 | 802.18 |
| 2017-04-13 | 802.18 |
| 2017-04-12 | 833.83 |
| 2017-04-11 | 849.66 |
| 2017-04-10 | 818.01 |
| 2017-04-07 | 833.83 |
| 2017-04-06 | 833.83 |
| 2017-04-05 | 833.83 |
| 2017-04-03 | 833.83 |
| 2017-03-31 | 833.83 |
| 2017-03-30 | 865.49 |
| 2017-03-29 | 865.49 |
| 2017-03-28 | 881.32 |
| 2017-03-27 | 865.49 |
| 2017-03-24 | 849.66 |
| 2017-03-23 | 865.49 |
| 2017-03-22 | 865.49 |
| 2017-03-21 | 881.32 |
| 2017-03-20 | 865.49 |
| 2017-03-17 | 849.66 |
| 2017-03-16 | 849.66 |
| 2017-03-15 | 881.32 |
| 2017-03-14 | 849.66 |
| 2017-03-13 | 849.66 |
| 2017-03-10 | 849.66 |
| 2017-03-09 | 881.32 |
| 2017-03-08 | 881.32 |
| 2017-03-07 | 881.32 |
| 2017-03-06 | 897.14 |
| 2017-03-03 | 897.14 |
| 2017-03-02 | 897.14 |
| 2017-03-01 | 897.14 |
| 2017-02-28 | 897.14 |
| 2017-02-27 | 928.80 |
| 2017-02-24 | 897.14 |
| 2017-02-23 | 928.80 |
| 2017-02-22 | 897.14 |
| 2017-02-21 | 897.14 |
| 2017-02-20 | 928.80 |
| 2017-02-17 | 928.80 |
| 2017-02-16 | 928.80 |
| 2017-02-15 | 944.63 |
| 2017-02-14 | 960.45 |
| 2017-02-13 | 944.63 |
| 2017-02-10 | 944.63 |
| 2017-02-09 | 928.80 |
| 2017-02-08 | 928.80 |
| 2017-02-07 | 944.63 |
| 2017-02-06 | 960.45 |
| 2017-02-03 | 1,007.94 |
| 2017-02-02 | 1,023.77 |
| 2017-02-01 | 1,007.94 |
| 2017-01-27 | 1,039.59 |
| 2017-01-26 | 1,055.42 |
| 2017-01-25 | 1,007.94 |
| 2017-01-24 | 1,039.59 |
| 2017-01-23 | 1,087.08 |
| 2017-01-20 | 1,055.42 |
| 2017-01-19 | 1,087.08 |
| 2017-01-18 | 1,071.25 |
| 2017-01-17 | 1,071.25 |
| 2017-01-16 | 1,150.39 |
| 2017-01-13 | 1,150.39 |
| 2017-01-12 | 944.63 |
| 2017-01-11 | 944.63 |
| 2017-01-10 | 944.63 |
| 2017-01-09 | 912.97 |
| 2017-01-06 | 928.80 |
| 2017-01-05 | 912.97 |
| 2017-01-04 | 897.14 |
| 2017-01-03 | 1,007.94 |
| 2016-12-30 | 1,197.87 |
| 2016-12-29 | 833.83 |
| 2016-12-28 | 754.70 |
| 2016-12-23 | 738.87 |
| 2016-12-22 | 659.73 |
| 2016-12-21 | 667.64 |
| 2016-12-20 | 723.04 |
| 2016-12-19 | 707.21 |
| 2016-12-16 | 707.21 |
| 2016-12-15 | 723.04 |
| 2016-12-14 | 786.35 |
| 2016-12-13 | 738.87 |
| 2016-12-12 | 738.87 |
| 2016-12-09 | 770.52 |
| 2016-12-08 | 786.35 |
| 2016-12-07 | 802.18 |
| 2016-12-06 | 786.35 |
| 2016-12-05 | 754.70 |
| 2016-12-02 | 754.70 |
| 2016-12-01 | 754.70 |
| 2016-11-30 | 754.70 |
| 2016-11-29 | 754.70 |
| 2016-11-28 | 770.52 |
| 2016-11-25 | 802.18 |
| 2016-11-24 | 754.70 |
| 2016-11-23 | 786.35 |
| 2016-11-22 | 802.18 |
| 2016-11-21 | 754.70 |
| 2016-11-18 | 770.52 |
| 2016-11-17 | 786.35 |
| 2016-11-16 | 802.18 |
| 2016-11-15 | 786.35 |
| 2016-11-14 | 786.35 |
| 2016-11-11 | 802.18 |
| 2016-11-10 | 770.52 |
| 2016-11-09 | 770.52 |
| 2016-11-08 | 738.87 |
| 2016-11-07 | 754.70 |
| 2016-11-04 | 754.70 |
| 2016-11-03 | 770.52 |
| 2016-11-02 | 786.35 |
| 2016-11-01 | 802.18 |
| 2016-10-31 | 818.01 |
| 2016-10-28 | 802.18 |
| 2016-10-27 | 818.01 |
| 2016-10-26 | 818.01 |
| 2016-10-25 | 818.01 |
| 2016-10-24 | 818.01 |
| 2016-10-20 | 833.83 |
| 2016-10-19 | 818.01 |
| 2016-10-18 | 818.01 |
| 2016-10-17 | 802.18 |
| 2016-10-14 | 818.01 |
| 2016-10-13 | 818.01 |
| 2016-10-12 | 818.01 |
| 2016-10-11 | 818.01 |
| 2016-10-07 | 833.83 |
| 2016-10-06 | 818.01 |
| 2016-10-05 | 818.01 |
| 2016-10-04 | 818.01 |
| 2016-10-03 | 818.01 |
| 2016-09-30 | 786.35 |
| 2016-09-29 | 802.18 |
| 2016-09-28 | 833.83 |
| 2016-09-27 | 849.66 |
| 2016-09-26 | 833.83 |
| 2016-09-23 | 849.66 |
| 2016-09-22 | 818.01 |
| 2016-09-21 | 802.18 |
| 2016-09-20 | 802.18 |
| 2016-09-19 | 818.01 |
| 2016-09-15 | 802.18 |
| 2016-09-14 | 849.66 |
| 2016-09-13 | 881.32 |
| 2016-09-12 | 897.14 |
| 2016-09-09 | 849.66 |
| 2016-09-08 | 833.83 |
| 2016-09-07 | 833.83 |
| 2016-09-06 | 818.01 |
| 2016-09-05 | 833.83 |
| 2016-09-02 | 802.18 |
| 2016-09-01 | 818.01 |
| 2016-08-31 | 818.01 |
| 2016-08-30 | 818.01 |
| 2016-08-29 | 833.83 |
| 2016-08-26 | 833.83 |
| 2016-08-25 | 849.66 |
| 2016-08-24 | 849.66 |
| 2016-08-23 | 865.49 |
| 2016-08-22 | 849.66 |
| 2016-08-19 | 849.66 |
| 2016-08-18 | 865.49 |
| 2016-08-17 | 849.66 |
| 2016-08-16 | 865.49 |
| 2016-08-15 | 865.49 |
| 2016-08-12 | 865.49 |
| 2016-08-11 | 802.18 |
| 2016-08-10 | 944.63 |
| 2016-08-09 | 976.28 |
| 2016-08-08 | 944.63 |
| 2016-08-05 | 944.63 |
| 2016-08-04 | 992.11 |
| 2016-08-03 | 1,007.94 |
| 2016-08-01 | 1,055.42 |
| 2016-07-29 | 1,007.94 |
| 2016-07-28 | 1,007.94 |
| 2016-07-27 | 1,023.77 |
| 2016-07-26 | 1,039.59 |
| 2016-07-25 | 1,087.08 |
| 2016-07-22 | 1,023.77 |
| 2016-07-21 | 1,039.59 |
| 2016-07-20 | 1,134.56 |
| 2016-07-19 | 1,055.42 |
| 2016-07-18 | 1,087.08 |
| 2016-07-15 | 1,118.73 |
| 2016-07-14 | 1,166.21 |
| 2016-07-13 | 1,166.21 |
| 2016-07-12 | 1,166.21 |
| 2016-07-11 | 1,197.87 |
| 2016-07-08 | 1,182.04 |
| 2016-07-07 | 1,182.04 |
| 2016-07-06 | 1,182.04 |
| 2016-07-05 | 1,150.39 |
| 2016-07-04 | 1,134.56 |
| 2016-06-30 | 1,277.01 |
| 2016-06-29 | 976.28 |
| 2016-06-28 | 818.01 |
| 2016-06-27 | 786.35 |
| 2016-06-24 | 802.18 |
| 2016-06-23 | 818.01 |
| 2016-06-22 | 849.66 |
| 2016-06-21 | 833.83 |
| 2016-06-20 | 833.83 |
| 2016-06-17 | 849.66 |
| 2016-06-16 | 849.66 |
| 2016-06-15 | 881.32 |
| 2016-06-14 | 849.66 |
| 2016-06-13 | 881.32 |
| 2016-06-10 | 881.32 |
| 2016-06-08 | 881.32 |
| 2016-06-07 | 881.32 |
| 2016-06-06 | 897.14 |
| 2016-06-03 | 912.97 |
| 2016-06-02 | 944.63 |
| 2016-06-01 | 960.45 |
| 2016-05-31 | 944.63 |
| 2016-05-30 | 992.11 |
| 2016-05-27 | 960.45 |
| 2016-05-26 | 944.63 |
| 2016-05-25 | 992.11 |
| 2016-05-24 | 976.28 |
| 2016-05-23 | 897.14 |
| 2016-05-20 | 881.32 |
| 2016-05-19 | 912.97 |
| 2016-05-18 | 960.45 |
| 2016-05-17 | 976.28 |
| 2016-05-16 | 1,039.59 |
| 2016-05-13 | 1,023.77 |
| 2016-05-12 | 1,007.94 |
| 2016-05-11 | 1,007.94 |
| 2016-05-10 | 1,087.08 |
| 2016-05-09 | 1,102.90 |
| 2016-05-06 | 1,087.08 |
| 2016-05-05 | 1,087.08 |
| 2016-05-04 | 1,102.90 |
| 2016-05-03 | 1,102.90 |
| 2016-04-29 | 1,118.73 |
| 2016-04-28 | 1,150.39 |
| 2016-04-27 | 1,118.73 |
| 2016-04-26 | 1,166.21 |
| 2016-04-25 | 1,182.04 |
| 2016-04-22 | 1,166.21 |
| 2016-04-21 | 1,182.04 |
| 2016-04-20 | 1,182.04 |
| 2016-04-19 | 1,229.53 |
| 2016-04-18 | 1,197.87 |
| 2016-04-15 | 1,245.35 |
| 2016-04-14 | 1,229.53 |
| 2016-04-13 | 1,182.04 |
| 2016-04-12 | 1,166.21 |
| 2016-04-11 | 1,134.56 |
| 2016-04-08 | 1,134.56 |
| 2016-04-07 | 1,182.04 |
| 2016-04-06 | 1,134.56 |
| 2016-04-05 | 1,134.56 |
| 2016-04-01 | 1,134.56 |
| 2016-03-31 | 1,118.73 |
| 2016-03-30 | 1,150.39 |
| 2016-03-29 | 1,166.21 |
| 2016-03-24 | 1,150.39 |
| 2016-03-23 | 1,166.21 |
| 2016-03-22 | 1,213.70 |
| 2016-03-21 | 1,150.39 |
| 2016-03-18 | 1,134.56 |
| 2016-03-17 | 1,087.08 |
| 2016-03-16 | 1,087.08 |
| 2016-03-15 | 1,087.08 |
| 2016-03-14 | 1,166.21 |
| 2016-03-11 | 1,197.87 |
| 2016-03-10 | 1,166.21 |
| 2016-03-09 | 1,166.21 |
| 2016-03-08 | 1,182.04 |
| 2016-03-07 | 1,166.21 |
| 2016-03-04 | 1,197.87 |
| 2016-03-03 | 1,150.39 |
| 2016-03-02 | 1,166.21 |
| 2016-03-01 | 1,166.21 |
| 2016-02-29 | 1,182.04 |
| 2016-02-26 | 1,261.18 |
| 2016-02-25 | 1,261.18 |
| 2016-02-24 | 1,277.01 |
| 2016-02-23 | 1,277.01 |
| 2016-02-22 | 1,324.49 |
| 2016-02-19 | 1,466.94 |
| 2016-02-18 | 1,213.70 |
| 2016-02-17 | 1,261.18 |
| 2016-02-16 | 1,261.18 |
| 2016-02-15 | 1,277.01 |
| 2016-02-12 | 1,277.01 |
| 2016-02-11 | 1,292.84 |
| 2016-02-05 | 1,292.84 |
| 2016-02-04 | 1,324.49 |
| 2016-02-03 | 1,308.66 |
| 2016-02-02 | 1,340.32 |
| 2016-02-01 | 1,308.66 |
| 2016-01-29 | 1,340.32 |
| 2016-01-28 | 1,324.49 |
| 2016-01-27 | 1,371.97 |
| 2016-01-26 | 1,387.80 |
| 2016-01-25 | 1,371.97 |
| 2016-01-22 | 1,292.84 |
| 2016-01-21 | 1,308.66 |
| 2016-01-20 | 1,308.66 |
| 2016-01-19 | 1,308.66 |
| 2016-01-18 | 1,292.84 |
| 2016-01-15 | 1,340.32 |
| 2016-01-14 | 1,371.97 |
| 2016-01-13 | 1,387.80 |
| 2016-01-12 | 1,387.80 |
| 2016-01-11 | 1,371.97 |
| 2016-01-08 | 1,435.29 |
| 2016-01-07 | 1,387.80 |
| 2016-01-06 | 1,498.60 |
| 2016-01-05 | 1,546.08 |
| 2016-01-04 | 1,530.25 |
| 2015-12-31 | 1,419.46 |
| 2015-12-30 | 1,403.63 |
| 2015-12-29 | 1,356.15 |
| 2015-12-28 | 1,356.15 |
| 2015-12-24 | 1,356.15 |
| 2015-12-23 | 1,387.80 |
| 2015-12-22 | 1,356.15 |
| 2015-12-21 | 1,292.84 |
| 2015-12-18 | 1,356.15 |
| 2015-12-17 | 1,371.97 |
| 2015-12-16 | 1,356.15 |
| 2015-12-15 | 1,356.15 |
| 2015-12-14 | 1,324.49 |
| 2015-12-11 | 1,340.32 |
| 2015-12-10 | 1,324.49 |
| 2015-12-09 | 1,340.32 |
| 2015-12-08 | 1,387.80 |
| 2015-12-07 | 1,356.15 |
| 2015-12-04 | 1,403.63 |
| 2015-12-03 | 1,451.11 |
| 2015-12-02 | 1,451.11 |
| 2015-12-01 | 1,435.29 |
| 2015-11-30 | 1,466.94 |
| 2015-11-27 | 1,498.60 |
| 2015-11-26 | 1,561.91 |
| 2015-11-25 | 1,577.73 |
| 2015-11-24 | 1,546.08 |
| 2015-11-23 | 1,546.08 |
| 2015-11-20 | 1,387.80 |
| 2015-11-19 | 1,356.15 |
| 2015-11-18 | 1,371.97 |
| 2015-11-17 | 1,387.80 |
| 2015-11-16 | 1,324.49 |
| 2015-11-13 | 1,451.11 |
| 2015-11-12 | 1,451.11 |
| 2015-11-11 | 1,514.42 |
| 2015-11-10 | 1,435.29 |
| 2015-11-09 | 1,435.29 |
| 2015-11-06 | 1,451.11 |
| 2015-11-05 | 1,451.11 |
| 2015-11-04 | 1,451.11 |
| 2015-11-03 | 1,435.29 |
| 2015-11-02 | 1,546.08 |
| 2015-10-30 | 1,593.56 |
| 2015-10-29 | 1,656.87 |
| 2015-10-28 | 1,625.22 |
| 2015-10-27 | 1,672.70 |
| 2015-10-26 | 1,720.18 |
| 2015-10-23 | 1,704.36 |
| 2015-10-22 | 1,704.36 |
| 2015-10-20 | 1,736.01 |
| 2015-10-19 | 1,704.36 |
| 2015-10-16 | 1,767.67 |
| 2015-10-15 | 1,767.67 |
| 2015-10-14 | 1,704.36 |
| 2015-10-13 | 1,815.15 |
| 2015-10-12 | 1,799.32 |
| 2015-10-09 | 1,799.32 |
| 2015-10-08 | 1,815.15 |
| 2015-10-07 | 1,799.32 |
| 2015-10-06 | 1,815.15 |
| 2015-10-05 | 1,830.98 |
| 2015-10-02 | 1,815.15 |
| 2015-09-30 | 1,767.67 |
| 2015-09-29 | 1,704.36 |
| 2015-09-25 | 1,751.84 |
| 2015-09-24 | 1,720.18 |
| 2015-09-23 | 1,783.49 |
| 2015-09-22 | 1,799.32 |
| 2015-09-21 | 1,815.15 |
| 2015-09-18 | 1,846.81 |
| 2015-09-17 | 1,862.63 |
| 2015-09-16 | 1,910.12 |
| 2015-09-15 | 1,830.98 |
| 2015-09-14 | 1,910.12 |
| 2015-09-11 | 1,941.77 |
| 2015-09-10 | 1,925.94 |
| 2015-09-09 | 1,878.46 |
| 2015-09-08 | 1,894.29 |
| 2015-09-07 | 1,878.46 |
| 2015-09-04 | 1,910.12 |
| 2015-09-02 | 1,767.67 |
| 2015-09-01 | 1,799.32 |
| 2015-08-31 | 1,862.63 |
| 2015-08-28 | 1,910.12 |
| 2015-08-27 | 1,720.18 |
| 2015-08-26 | 1,720.18 |
| 2015-08-25 | 1,561.91 |
| 2015-08-24 | 1,403.63 |
| 2015-08-21 | 1,641.05 |
| 2015-08-20 | 1,680.93 |
| 2015-08-19 | 1,541.55 |
| 2015-08-18 | 1,680.93 |
| 2015-08-17 | 1,773.85 |
| 2015-08-14 | 1,820.31 |
| 2015-08-13 | 1,773.85 |
| 2015-08-12 | 1,789.34 |
| 2015-08-11 | 1,851.28 |
| 2015-08-10 | 1,835.79 |
| 2015-08-07 | 1,866.77 |
| 2015-08-06 | 1,820.31 |
| 2015-08-05 | 1,882.25 |
| 2015-08-04 | 1,897.74 |
| 2015-08-03 | 1,897.74 |
| 2015-07-31 | 1,897.74 |
| 2015-07-30 | 1,851.28 |
| 2015-07-29 | 1,866.77 |
| 2015-07-28 | 1,866.77 |
| 2015-07-27 | 1,866.77 |
| 2015-07-24 | 2,068.09 |
| 2015-07-23 | 2,021.63 |
| 2015-07-22 | 1,975.17 |
| 2015-07-21 | 2,052.60 |
| 2015-07-20 | 2,145.52 |
| 2015-07-17 | 2,083.58 |
| 2015-07-16 | 1,835.79 |
| 2015-07-15 | 1,913.23 |
| 2015-07-14 | 1,603.50 |
| 2015-07-13 | 1,634.47 |
| 2015-07-10 | 1,618.99 |
| 2015-07-09 | 1,649.96 |
| 2015-07-08 | 1,293.77 |
| 2015-07-07 | 1,541.55 |
| 2015-07-06 | 1,882.25 |
| 2015-07-03 | 1,727.39 |
| 2015-07-02 | 1,773.85 |
| 2015-06-30 | 1,913.23 |
| 2015-06-29 | 2,161.01 |
| 2015-06-26 | 2,052.60 |
| 2015-06-25 | 2,021.63 |
| 2015-06-24 | 2,006.14 |
| 2015-06-23 | 2,021.63 |
| 2015-06-22 | 2,145.52 |
| 2015-06-19 | 1,835.79 |
| 2015-06-18 | 1,851.28 |
| 2015-06-17 | 1,557.04 |
| 2015-06-16 | 1,665.44 |
| 2015-06-15 | 1,371.20 |
| 2015-06-12 | 1,340.23 |
| 2015-06-11 | 1,262.80 |
| 2015-06-10 | 1,200.85 |
| 2015-06-09 | 1,262.80 |
| 2015-06-08 | 1,309.26 |
| 2015-06-05 | 1,293.77 |
| 2015-06-04 | 1,200.85 |
| 2015-06-03 | 1,247.31 |
| 2015-06-02 | 1,309.26 |
| 2015-06-01 | 1,309.26 |
| 2015-05-29 | 1,324.75 |
| 2015-05-28 | 1,278.29 |
| 2015-05-27 | 1,169.88 |
| 2015-05-26 | 1,138.91 |
| 2015-05-22 | 1,076.96 |
| 2015-05-21 | 937.59 |
| 2015-05-20 | 937.59 |
| 2015-05-19 | 922.10 |
| 2015-05-18 | 875.64 |
| 2015-05-15 | 875.64 |
| 2015-05-14 | 875.64 |
| 2015-05-13 | 891.13 |
| 2015-05-12 | 844.67 |
| 2015-05-11 | 860.15 |
| 2015-05-08 | 875.64 |
| 2015-05-07 | 875.64 |
| 2015-05-06 | 937.59 |
| 2015-05-05 | 953.07 |
| 2015-05-04 | 922.10 |
| 2015-04-30 | 798.21 |
| 2015-04-29 | 813.70 |
| 2015-04-28 | 813.70 |
| 2015-04-27 | 844.67 |
| 2015-04-24 | 844.67 |
| 2015-04-23 | 844.67 |
| 2015-04-22 | 860.15 |
| 2015-04-21 | 875.64 |
| 2015-04-20 | 829.18 |
| 2015-04-17 | 891.13 |
| 2015-04-16 | 953.07 |
| 2015-04-15 | 984.05 |
| 2015-04-14 | 968.56 |
| 2015-04-13 | 891.13 |
| 2015-04-10 | 813.70 |
| 2015-04-09 | 767.24 |
| 2015-04-08 | 813.70 |
| 2015-04-02 | 782.72 |
| 2015-04-01 | 813.70 |
| 2015-03-31 | 720.78 |
| 2015-03-30 | 620.12 |
| 2015-03-27 | 604.63 |
| 2015-03-26 | 612.37 |
| 2015-03-25 | 604.63 |
| 2015-03-24 | 589.14 |
| 2015-03-23 | 596.89 |
| 2015-03-20 | 589.14 |
| 2015-03-19 | 596.89 |
| 2015-03-18 | 604.63 |
| 2015-03-17 | 604.63 |
| 2015-03-16 | 612.37 |
| 2015-03-13 | 612.37 |
| 2015-03-12 | 604.63 |
| 2015-03-11 | 620.12 |
| 2015-03-10 | 635.60 |
| 2015-03-09 | 643.35 |
| 2015-03-06 | 643.35 |
| 2015-03-05 | 620.12 |
| 2015-03-04 | 627.86 |
| 2015-03-03 | 643.35 |
| 2015-03-02 | 651.09 |
| 2015-02-27 | 666.57 |
| 2015-02-26 | 666.57 |
| 2015-02-25 | 674.32 |
| 2015-02-24 | 666.57 |
| 2015-02-23 | 674.32 |
| 2015-02-18 | 674.32 |
| 2015-02-17 | 689.80 |
| 2015-02-16 | 658.83 |
| 2015-02-13 | 658.83 |
| 2015-02-12 | 689.80 |
| 2015-02-11 | 705.29 |
| 2015-02-10 | 635.60 |
| 2015-02-09 | 627.86 |
| 2015-02-06 | 620.12 |
| 2015-02-05 | 627.86 |
| 2015-02-04 | 604.63 |
| 2015-02-03 | 658.83 |
| 2015-02-02 | 689.80 |
| 2015-01-30 | 689.80 |
| 2015-01-29 | 689.80 |
| 2015-01-28 | 705.29 |
| 2015-01-27 | 720.78 |
| 2015-01-26 | 720.78 |
| 2015-01-23 | 720.78 |
| 2015-01-22 | 689.80 |
| 2015-01-21 | 720.78 |
| 2015-01-20 | 705.29 |
| 2015-01-19 | 705.29 |
| 2015-01-16 | 736.26 |
| 2015-01-15 | 767.24 |
| 2015-01-14 | 782.72 |
| 2015-01-13 | 767.24 |
| 2015-01-12 | 782.72 |
| 2015-01-09 | 813.70 |
| 2015-01-08 | 829.18 |
| 2015-01-07 | 813.70 |
| 2015-01-06 | 782.72 |
| 2015-01-05 | 798.21 |
| 2015-01-02 | 720.78 |
| 2014-12-31 | 736.26 |
| 2014-12-30 | 751.75 |
| 2014-12-29 | 813.70 |
| 2014-12-24 | 705.29 |
| 2014-12-23 | 736.26 |
| 2014-12-22 | 751.75 |
| 2014-12-19 | 751.75 |
| 2014-12-18 | 829.18 |
| 2014-12-17 | 658.83 |
| 2014-12-16 | 658.83 |
| 2014-12-15 | 674.32 |
| 2014-12-12 | 705.29 |
| 2014-12-11 | 705.29 |
| 2014-12-10 | 767.24 |
| 2014-12-09 | 620.12 |
| 2014-12-08 | 736.26 |
| 2014-12-05 | 798.21 |
| 2014-12-04 | 813.70 |
| 2014-12-03 | 829.18 |
| 2014-12-02 | 860.15 |
| 2014-12-01 | 829.18 |
| 2014-11-28 | 860.15 |
| 2014-11-27 | 875.64 |
| 2014-11-26 | 844.67 |
| 2014-11-25 | 844.67 |
| 2014-11-24 | 860.15 |
| 2014-11-21 | 860.15 |
| 2014-11-20 | 875.64 |
| 2014-11-19 | 891.13 |
| 2014-11-18 | 875.64 |
| 2014-11-17 | 922.10 |
| 2014-11-14 | 953.07 |
| 2014-11-13 | 906.61 |
| 2014-11-12 | 891.13 |
| 2014-11-11 | 906.61 |
| 2014-11-10 | 922.10 |
| 2014-11-07 | 953.07 |
| 2014-11-06 | 953.07 |
| 2014-11-05 | 922.10 |
| 2014-11-04 | 860.15 |
| 2014-11-03 | 844.67 |
| 2014-10-31 | 860.15 |
| 2014-10-30 | 829.18 |
| 2014-10-29 | 860.15 |
| 2014-10-28 | 922.10 |
| 2014-10-27 | 844.67 |
| 2014-10-24 | 875.64 |
| 2014-10-23 | 906.61 |
| 2014-10-22 | 937.59 |
| 2014-10-21 | 953.07 |
| 2014-10-20 | 953.07 |
| 2014-10-17 | 953.07 |
| 2014-10-16 | 999.53 |
| 2014-10-15 | 1,045.99 |
| 2014-10-14 | 1,045.99 |
| 2014-10-13 | 1,045.99 |
| 2014-10-10 | 1,045.99 |
| 2014-10-09 | 984.05 |
| 2014-10-08 | 984.05 |
| 2014-10-07 | 984.05 |
| 2014-10-06 | 1,015.02 |
| 2014-10-03 | 860.15 |
| 2014-09-30 | 798.21 |
| 2014-09-29 | 798.21 |
| 2014-09-26 | 891.13 |
| 2014-09-25 | 968.56 |
| 2014-09-24 | 1,015.02 |
| 2014-09-23 | 844.67 |
| 2014-09-22 | 860.15 |
| 2014-09-19 | 829.18 |
| 2014-09-18 | 798.21 |
| 2014-09-17 | 968.56 |
| 2014-09-16 | 999.53 |
| 2014-09-15 | 1,262.80 |
| 2014-09-12 | 1,061.48 |
| 2014-09-11 | 922.10 |
| 2014-09-10 | 860.15 |
| 2014-09-08 | 736.26 |
| 2014-09-05 | 720.78 |
| 2014-09-04 | 604.63 |
| 2014-09-03 | 620.12 |
| 2014-09-02 | 635.60 |
| 2014-09-01 | 589.14 |
| 2014-08-29 | 511.71 |
| 2014-08-28 | 503.97 |
| 2014-08-27 | 519.45 |
| 2014-08-26 | 527.20 |
| 2014-08-25 | 480.74 |
| 2014-08-22 | 511.71 |
| 2014-08-21 | 511.71 |
| 2014-08-20 | 527.20 |
| 2014-08-19 | 519.45 |
| 2014-08-18 | 527.20 |
| 2014-08-15 | 542.68 |
| 2014-08-14 | 519.45 |
| 2014-08-13 | 519.45 |
| 2014-08-12 | 519.45 |
| 2014-08-11 | 519.45 |
| 2014-08-08 | 519.45 |
| 2014-08-07 | 519.45 |
| 2014-08-06 | 534.94 |
| 2014-08-05 | 527.20 |
| 2014-08-04 | 519.45 |
| 2014-08-01 | 480.74 |
| 2014-07-31 | 465.25 |
| 2014-07-30 | 473.00 |
| 2014-07-29 | 473.00 |
| 2014-07-28 | 496.22 |
| 2014-07-25 | 488.48 |
| 2014-07-24 | 480.74 |
| 2014-07-23 | 511.71 |
| 2014-07-22 | 496.22 |
| 2014-07-21 | 426.54 |
| 2014-07-18 | 434.28 |
| 2014-07-17 | 403.31 |
| 2014-07-16 | 380.08 |
| 2014-07-15 | 387.82 |
| 2014-07-14 | 403.31 |
| 2014-07-11 | 395.56 |
| 2014-07-10 | 411.05 |
| 2014-07-09 | 395.56 |
| 2014-07-08 | 418.79 |
| 2014-07-07 | 442.02 |
| 2014-07-04 | 318.13 |
| 2014-07-03 | 318.13 |
| 2014-07-02 | 333.62 |
| 2014-06-30 | 341.36 |
| 2014-06-27 | 341.36 |
| 2014-06-26 | 341.36 |
| 2014-06-25 | 341.36 |
| 2014-06-24 | 341.36 |
| 2014-06-23 | 333.62 |
| 2014-06-20 | 333.62 |
| 2014-06-19 | 333.62 |
| 2014-06-18 | 341.36 |
| 2014-06-17 | 349.10 |
| 2014-06-16 | 364.59 |
| 2014-06-13 | 364.59 |
| 2014-06-12 | 380.08 |
| 2014-06-11 | 387.82 |
| 2014-06-10 | 387.82 |
| 2014-06-09 | 395.56 |
| 2014-06-06 | 395.56 |
| 2014-06-05 | 395.56 |
| 2014-06-04 | 395.56 |
| 2014-06-03 | 395.56 |
| 2014-05-30 | 395.56 |
| 2014-05-29 | 387.82 |
| 2014-05-28 | 387.82 |
| 2014-05-27 | 387.82 |
| 2014-05-26 | 364.59 |
| 2014-05-23 | 372.33 |
| 2014-05-22 | 380.08 |
| 2014-05-21 | 372.33 |
| 2014-05-20 | 364.59 |
| 2014-05-19 | 364.59 |
| 2014-05-16 | 372.33 |
| 2014-05-15 | 364.59 |
| 2014-05-14 | 356.85 |
| 2014-05-13 | 356.85 |
| 2014-05-12 | 356.85 |
| 2014-05-09 | 349.10 |
| 2014-05-08 | 364.59 |
| 2014-05-07 | 364.59 |
| 2014-05-05 | 372.33 |
| 2014-05-02 | 372.33 |
| 2014-04-30 | 387.82 |
| 2014-04-29 | 372.33 |
| 2014-04-28 | 418.79 |
| 2014-04-25 | 395.56 |
| 2014-04-24 | 372.33 |
| 2014-04-23 | 349.10 |
| 2014-04-22 | 341.36 |
| 2014-04-17 | 333.62 |
| 2014-04-16 | 372.33 |
| 2014-04-15 | 387.82 |
| 2014-04-14 | 442.02 |
| 2014-04-11 | 442.02 |
| 2014-04-10 | 473.00 |
| 2014-04-09 | 473.00 |
| 2014-04-08 | 473.00 |
| 2014-04-07 | 473.00 |
| 2014-04-04 | 480.74 |
| 2014-04-03 | 480.74 |
| 2014-04-02 | 488.48 |
| 2014-04-01 | 496.22 |
| 2014-03-31 | 488.48 |
| 2014-03-28 | 496.22 |
| 2014-03-27 | 496.22 |
| 2014-03-26 | 511.71 |
| 2014-03-25 | 519.45 |
| 2014-03-24 | 534.94 |
| 2014-03-21 | 519.45 |
| 2014-03-20 | 527.20 |
| 2014-03-19 | 519.45 |
| 2014-03-18 | 511.71 |
| 2014-03-17 | 519.45 |
| 2014-03-14 | 519.45 |
| 2014-03-13 | 527.20 |
| 2014-03-12 | 542.68 |
| 2014-03-11 | 534.94 |
| 2014-03-10 | 550.43 |
| 2014-03-07 | 565.91 |
| 2014-03-06 | 565.91 |
| 2014-03-05 | 565.91 |
| 2014-03-04 | 565.91 |
| 2014-03-03 | 573.66 |
| 2014-02-28 | 589.14 |
| 2014-02-27 | 612.37 |
| 2014-02-26 | 620.12 |
| 2014-02-25 | 620.12 |
| 2014-02-24 | 596.89 |
| 2014-02-21 | 596.89 |
| 2014-02-20 | 612.37 |
| 2014-02-19 | 635.60 |
| 2014-02-18 | 643.35 |
| 2014-02-17 | 565.91 |
| 2014-02-14 | 550.43 |
| 2014-02-13 | 534.94 |
| 2014-02-12 | 542.68 |
| 2014-02-11 | 542.68 |
| 2014-02-10 | 558.17 |
| 2014-02-07 | 565.91 |
| 2014-02-06 | 581.40 |
| 2014-02-05 | 581.40 |
| 2014-02-04 | 596.89 |
| 2014-01-30 | 596.89 |
| 2014-01-29 | 596.89 |
| 2014-01-28 | 589.14 |
| 2014-01-27 | 589.14 |
| 2014-01-24 | 596.89 |
| 2014-01-23 | 612.37 |
| 2014-01-22 | 612.37 |
| 2014-01-21 | 635.60 |
| 2014-01-20 | 620.12 |
| 2014-01-17 | 635.60 |
| 2014-01-16 | 658.83 |
| 2014-01-15 | 658.83 |
| 2014-01-14 | 620.12 |
| 2014-01-13 | 612.37 |
| 2014-01-10 | 604.63 |
| 2014-01-09 | 627.86 |
| 2014-01-08 | 651.09 |
| 2014-01-07 | 627.86 |
| 2014-01-06 | 643.35 |
| 2014-01-03 | 666.57 |
| 2014-01-02 | 689.80 |
| 2013-12-31 | 689.80 |
| 2013-12-30 | 720.78 |
| 2013-12-27 | 720.78 |
| 2013-12-24 | 689.80 |
| 2013-12-23 | 666.57 |
| 2013-12-20 | 674.32 |
| 2013-12-19 | 674.32 |
| 2013-12-18 | 674.32 |
| 2013-12-17 | 705.29 |
| 2013-12-16 | 651.09 |
| 2013-12-13 | 643.35 |
| 2013-12-12 | 635.60 |
| 2013-12-11 | 643.35 |
| 2013-12-10 | 666.57 |
| 2013-12-09 | 674.32 |
| 2013-12-06 | 689.80 |
| 2013-12-05 | 643.35 |
| 2013-12-04 | 666.57 |
| 2013-12-03 | 720.78 |
| 2013-12-02 | 589.14 |
| 2013-11-29 | 511.71 |
| 2013-11-28 | 511.71 |
| 2013-11-27 | 534.94 |
| 2013-11-26 | 542.68 |
| 2013-11-25 | 527.20 |
| 2013-11-22 | 511.71 |
| 2013-11-21 | 550.43 |
| 2013-11-20 | 573.66 |
| 2013-11-19 | 503.97 |
| 2013-11-18 | 473.00 |
| 2013-11-15 | 457.51 |
| 2013-11-14 | 426.54 |
| 2013-11-13 | 426.54 |
| 2013-11-12 | 449.77 |
| 2013-11-11 | 457.51 |
| 2013-11-08 | 449.77 |
| 2013-11-07 | 488.48 |
| 2013-11-06 | 496.22 |
| 2013-11-05 | 496.22 |
| 2013-11-04 | 496.22 |
| 2013-11-01 | 534.94 |
| 2013-10-31 | 457.51 |
| 2013-10-30 | 449.77 |
| 2013-10-29 | 457.51 |
| 2013-10-28 | 457.51 |
| 2013-10-25 | 418.79 |
| 2013-10-24 | 426.54 |
| 2013-10-23 | 403.31 |
| 2013-10-22 | 387.82 |
| 2013-10-21 | 387.82 |
| 2013-10-18 | 403.31 |
| 2013-10-17 | 395.56 |
| 2013-10-16 | 395.56 |
| 2013-10-15 | 411.05 |
| 2013-10-11 | 418.79 |
| 2013-10-10 | 426.54 |
| 2013-10-09 | 426.54 |
| 2013-10-08 | 442.02 |
| 2013-10-07 | 442.02 |
| 2013-10-04 | 480.74 |
| 2013-10-03 | 496.22 |
| 2013-10-02 | 465.25 |
| 2013-09-30 | 465.25 |
| 2013-09-27 | 480.74 |
| 2013-09-26 | 496.22 |
| 2013-09-25 | 473.00 |
| 2013-09-24 | 488.48 |
| 2013-09-23 | 488.48 |
| 2013-09-19 | 488.48 |
| 2013-09-18 | 496.22 |
| 2013-09-17 | 503.97 |
| 2013-09-16 | 511.71 |
| 2013-09-13 | 511.71 |
| 2013-09-12 | 519.45 |
| 2013-09-11 | 519.45 |
| 2013-09-10 | 534.94 |
| 2013-09-09 | 511.71 |
| 2013-09-06 | 519.45 |
| 2013-09-05 | 534.94 |
| 2013-09-04 | 534.94 |
| 2013-09-03 | 496.22 |
| 2013-09-02 | 503.97 |
| 2013-08-30 | 519.45 |
| 2013-08-29 | 519.45 |
| 2013-08-28 | 519.45 |
| 2013-08-27 | 519.45 |
| 2013-08-26 | 511.71 |
| 2013-08-23 | 519.45 |
| 2013-08-22 | 534.94 |
| 2013-08-21 | 534.94 |
| 2013-08-20 | 519.45 |
| 2013-08-19 | 511.71 |
| 2013-08-16 | 527.20 |
| 2013-08-15 | 550.43 |
| 2013-08-13 | 550.43 |
| 2013-08-12 | 550.43 |
| 2013-08-09 | 542.68 |
| 2013-08-08 | 550.43 |
| 2013-08-07 | 542.68 |
| 2013-08-06 | 558.17 |
| 2013-08-05 | 550.43 |
| 2013-08-02 | 565.91 |
| 2013-08-01 | 558.17 |
| 2013-07-31 | 604.63 |
| 2013-07-30 | 449.77 |
| 2013-07-29 | 480.74 |
| 2013-07-26 | 488.48 |
| 2013-07-25 | 511.71 |
| 2013-07-24 | 519.45 |
| 2013-07-23 | 519.45 |
| 2013-07-22 | 527.20 |
| 2013-07-19 | 542.68 |
| 2013-07-18 | 527.20 |
| 2013-07-17 | 534.94 |
| 2013-07-16 | 558.17 |
| 2013-07-15 | 527.20 |
| 2013-07-12 | 527.20 |
| 2013-07-11 | 519.45 |
| 2013-07-10 | 519.45 |
| 2013-07-09 | 550.43 |
| 2013-07-08 | 558.17 |
| 2013-07-05 | 542.68 |
| 2013-07-04 | 573.66 |
| 2013-07-03 | 480.74 |
| 2013-07-02 | 542.68 |
| 2013-06-28 | 534.94 |
| 2013-06-27 | 519.45 |
| 2013-06-26 | 527.20 |
| 2013-06-25 | 527.20 |
| 2013-06-24 | 534.94 |
| 2013-06-21 | 565.91 |
| 2013-06-20 | 589.14 |
| 2013-06-19 | 604.63 |
| 2013-06-18 | 612.37 |
| 2013-06-17 | 674.32 |
| 2013-06-14 | 674.32 |
| 2013-06-13 | 720.78 |
| 2013-06-11 | 751.75 |
| 2013-06-10 | 767.24 |
| 2013-06-07 | 767.24 |
| 2013-06-06 | 751.75 |
| 2013-06-05 | 782.72 |
| 2013-06-04 | 674.32 |
| 2013-06-03 | 736.26 |
| 2013-05-31 | 875.64 |
| 2013-05-30 | 891.13 |
| 2013-05-29 | 906.61 |
| 2013-05-28 | 906.61 |
| 2013-05-27 | 906.61 |
| 2013-05-24 | 891.13 |
| 2013-05-23 | 891.13 |
| 2013-05-22 | 937.59 |
| 2013-05-21 | 968.56 |
| 2013-05-20 | 984.05 |
| 2013-05-16 | 937.59 |
| 2013-05-15 | 968.56 |
| 2013-05-14 | 922.10 |
| 2013-05-13 | 953.07 |
| 2013-05-10 | 968.56 |
| 2013-05-09 | 984.05 |
| 2013-05-08 | 999.53 |
| 2013-05-07 | 1,015.02 |
| 2013-05-06 | 1,030.50 |
| 2013-05-03 | 968.56 |
| 2013-05-02 | 844.67 |
| 2013-04-30 | 891.13 |
| 2013-04-29 | 984.05 |
| 2013-04-26 | 906.61 |
| 2013-04-25 | 573.66 |
| 2013-04-24 | 612.37 |
| 2013-04-23 | 651.09 |
| 2013-04-22 | 643.35 |
| 2013-04-19 | 999.53 |
| 2013-04-18 | 1,278.29 |
| 2013-04-17 | 1,742.88 |
| 2013-04-16 | 1,882.25 |
| 2013-04-15 | 1,928.71 |
| 2013-04-12 | 1,851.28 |
| 2013-04-11 | 1,851.28 |
| 2013-04-10 | 1,882.25 |
| 2013-04-09 | 1,882.25 |
| 2013-04-08 | 1,866.77 |
| 2013-04-05 | 2,021.63 |
| 2013-04-03 | 2,068.09 |
| 2013-04-02 | 2,068.09 |
| 2013-03-28 | 2,052.60 |
| 2013-03-27 | 2,130.04 |
| 2013-03-26 | 2,145.52 |
| 2013-03-25 | 2,161.01 |
| 2013-03-22 | 2,037.12 |
| 2013-03-21 | 2,052.60 |
| 2013-03-20 | 2,052.60 |
| 2013-03-19 | 2,052.60 |
| 2013-03-18 | 2,068.09 |
| 2013-03-15 | 2,099.06 |
| 2013-03-14 | 2,130.04 |
| 2013-03-13 | 2,145.52 |
| 2013-03-12 | 2,176.49 |
| 2013-03-11 | 2,207.47 |
| 2013-03-08 | 1,820.31 |
| 2013-03-07 | 1,835.79 |
| 2013-03-06 | 1,820.31 |
| 2013-03-05 | 1,789.34 |
| 2013-03-04 | 1,742.88 |
| 2013-03-01 | 1,758.36 |
| 2013-02-28 | 1,742.88 |
| 2013-02-27 | 1,742.88 |
| 2013-02-26 | 1,479.61 |
| 2013-02-25 | 1,495.09 |
| 2013-02-22 | 1,495.09 |
| 2013-02-21 | 1,448.64 |
| 2013-02-20 | 1,495.09 |
| 2013-02-19 | 1,293.77 |
| 2013-02-18 | 1,324.75 |
| 2013-02-15 | 1,293.77 |
| 2013-02-14 | 1,247.31 |
| 2013-02-08 | 1,169.88 |
| 2013-02-07 | 1,169.88 |
| 2013-02-06 | 1,169.88 |
| 2013-02-05 | 1,138.91 |
| 2013-02-04 | 1,123.42 |
| 2013-02-01 | 1,154.40 |
| 2013-01-31 | 1,138.91 |
| 2013-01-30 | 1,138.91 |
| 2013-01-29 | 1,169.88 |
| 2013-01-28 | 1,138.91 |
| 2013-01-25 | 1,015.02 |
| 2013-01-24 | 1,138.91 |
| 2013-01-23 | 1,138.91 |
| 2013-01-22 | 1,154.40 |
| 2013-01-21 | 1,154.40 |
| 2013-01-18 | 1,169.88 |
| 2013-01-17 | 1,138.91 |
| 2013-01-16 | 1,169.88 |
| 2013-01-15 | 1,185.37 |
| 2013-01-14 | 1,200.85 |
| 2013-01-11 | 1,200.85 |
| 2013-01-10 | 1,154.40 |
| 2013-01-09 | 1,045.99 |
| 2013-01-08 | 1,138.91 |
| 2013-01-07 | 1,216.34 |
| 2013-01-04 | 1,216.34 |
| 2013-01-03 | 1,216.34 |
| 2013-01-02 | 1,216.34 |
| 2012-12-31 | 1,247.31 |
| 2012-12-28 | 1,169.88 |
| 2012-12-27 | 1,200.85 |
| 2012-12-24 | 1,231.83 |
| 2012-12-21 | 1,216.34 |
| 2012-12-20 | 1,262.80 |
| 2012-12-19 | 1,262.80 |
| 2012-12-18 | 1,216.34 |
| 2012-12-17 | 1,216.34 |
| 2012-12-14 | 1,138.91 |
| 2012-12-13 | 1,045.99 |
| 2012-12-12 | 953.07 |
| 2012-12-11 | 829.18 |
| 2012-12-10 | 829.18 |
| 2012-12-07 | 829.18 |
| 2012-12-06 | 782.72 |
| 2012-12-05 | 798.21 |
| 2012-12-04 | 782.72 |
| 2012-12-03 | 860.15 |
| 2012-11-30 | 245.35 |
| 2012-11-29 | 245.35 |
| 2012-11-28 | 245.35 |
| 2012-11-27 | 245.35 |
| 2012-11-26 | 245.35 |
| 2012-11-23 | 243.80 |
| 2012-11-22 | 245.35 |
| 2012-11-21 | 256.19 |
| 2012-11-20 | 284.06 |
| 2012-11-19 | 265.48 |
| 2012-11-16 | 254.64 |
| 2012-11-15 | 205.08 |
| 2012-11-14 | 243.80 |
| 2012-11-13 | 256.19 |
| 2012-11-12 | 256.19 |
| 2012-11-09 | 271.67 |
| 2012-11-08 | 271.67 |
| 2012-11-07 | 256.19 |
| 2012-11-06 | 256.19 |
| 2012-11-05 | 263.93 |
| 2012-11-02 | 263.93 |
| 2012-11-01 | 271.67 |
| 2012-10-31 | 245.35 |
| 2012-10-30 | 243.80 |
| 2012-10-29 | 240.70 |
| 2012-10-26 | 245.35 |
| 2012-10-25 | 245.35 |
| 2012-10-24 | 243.80 |
| 2012-10-22 | 243.80 |
| 2012-10-19 | 243.80 |
| 2012-10-18 | 242.25 |
| 2012-10-17 | 243.80 |
| 2012-10-16 | 248.44 |
| 2012-10-15 | 254.64 |
| 2012-10-12 | 254.64 |
| 2012-10-11 | 256.19 |
| 2012-10-10 | 259.28 |
| 2012-10-09 | 259.28 |
| 2012-10-08 | 256.19 |
| 2012-10-05 | 262.38 |
| 2012-10-04 | 253.09 |
| 2012-10-03 | 253.09 |
| 2012-09-28 | 253.09 |
| 2012-09-27 | 256.19 |
| 2012-09-26 | 256.19 |
| 2012-09-25 | 268.58 |
| 2012-09-24 | 268.58 |
| 2012-09-21 | 268.58 |
| 2012-09-20 | 268.58 |
| 2012-09-19 | 268.58 |
| 2012-09-18 | 268.58 |
| 2012-09-17 | 287.16 |
| 2012-09-14 | 287.16 |
| 2012-09-13 | 287.16 |
| 2012-09-12 | 268.58 |
| 2012-09-11 | 268.58 |
| 2012-09-10 | 268.58 |
| 2012-09-07 | 251.54 |
| 2012-09-06 | 268.58 |
| 2012-09-05 | 268.58 |
| 2012-09-04 | 268.58 |
| 2012-09-03 | 268.58 |
| 2012-08-31 | 248.44 |
| 2012-08-30 | 249.99 |
| 2012-08-29 | 248.44 |
| 2012-08-28 | 254.64 |
| 2012-08-27 | 240.70 |
| 2012-08-24 | 253.09 |
| 2012-08-23 | 243.80 |
| 2012-08-22 | 248.44 |
| 2012-08-21 | 240.70 |
| 2012-08-20 | 243.80 |
| 2012-08-17 | 243.80 |
| 2012-08-16 | 242.25 |
| 2012-08-15 | 268.58 |
| 2012-08-14 | 245.35 |
| 2012-08-13 | 245.35 |
| 2012-08-10 | 242.25 |
| 2012-08-09 | 271.67 |
| 2012-08-08 | 270.12 |
| 2012-08-07 | 271.67 |
| 2012-08-06 | 249.99 |
| 2012-08-03 | 249.99 |
| 2012-08-02 | 249.99 |
| 2012-08-01 | 249.99 |
| 2012-07-31 | 259.28 |
| 2012-07-30 | 263.93 |
| 2012-07-27 | 270.12 |
| 2012-07-26 | 270.12 |
| 2012-07-25 | 270.12 |
| 2012-07-24 | 271.67 |
| 2012-07-23 | 271.67 |
| 2012-07-20 | 257.73 |
| 2012-07-19 | 257.73 |
| 2012-07-18 | 287.16 |
| 2012-07-17 | 287.16 |
| 2012-07-16 | 294.90 |
| 2012-07-13 | 294.90 |
| 2012-07-12 | 294.90 |
| 2012-07-11 | 294.90 |
| 2012-07-10 | 294.90 |
| 2012-07-09 | 294.90 |
| 2012-07-06 | 294.90 |
| 2012-07-05 | 294.90 |
| 2012-07-04 | 294.90 |
| 2012-07-03 | 294.90 |
| 2012-06-29 | 294.90 |
| 2012-06-28 | 294.90 |
| 2012-06-27 | 279.42 |
| 2012-06-26 | 277.87 |
| 2012-06-25 | 279.42 |
| 2012-06-22 | 270.12 |
| 2012-06-21 | 270.12 |
| 2012-06-20 | 268.58 |
| 2012-06-19 | 263.93 |
| 2012-06-18 | 268.58 |
| 2012-06-15 | 276.32 |
| 2012-06-14 | 271.67 |
| 2012-06-13 | 271.67 |
| 2012-06-12 | 271.67 |
| 2012-06-11 | 271.67 |
| 2012-06-08 | 271.67 |
| 2012-06-07 | 271.67 |
| 2012-06-06 | 271.67 |
| 2012-06-05 | 240.70 |
| 2012-06-04 | 246.89 |
| 2012-06-01 | 246.89 |
| 2012-05-31 | 246.89 |
| 2012-05-30 | 246.89 |
| 2012-05-29 | 246.89 |
| 2012-05-28 | 243.80 |
| 2012-05-25 | 243.80 |
| 2012-05-24 | 282.51 |
| 2012-05-23 | 282.51 |
| 2012-05-22 | 287.16 |
| 2012-05-21 | 285.61 |
| 2012-05-18 | 287.16 |
| 2012-05-17 | 294.90 |
| 2012-05-16 | 302.65 |
| 2012-05-15 | 294.90 |
| 2012-05-14 | 294.90 |
| 2012-05-11 | 294.90 |
| 2012-05-10 | 294.90 |
| 2012-05-09 | 294.90 |
| 2012-05-08 | 294.90 |
| 2012-05-07 | 294.90 |
| 2012-05-04 | 294.90 |
| 2012-05-03 | 302.65 |
| 2012-05-02 | 294.90 |
| 2012-04-30 | 294.90 |
| 2012-04-27 | 294.90 |
| 2012-04-26 | 302.65 |
| 2012-04-25 | 294.90 |
| 2012-04-24 | 294.90 |
| 2012-04-23 | 287.16 |
| 2012-04-20 | 287.16 |
| 2012-04-19 | 287.16 |
| 2012-04-18 | 287.16 |
| 2012-04-17 | 287.16 |
| 2012-04-16 | 287.16 |
| 2012-04-13 | 287.16 |
| 2012-04-12 | 287.16 |
| 2012-04-11 | 287.16 |
| 2012-04-10 | 287.16 |
| 2012-04-05 | 287.16 |
| 2012-04-03 | 287.16 |
| 2012-04-02 | 287.16 |
| 2012-03-30 | 287.16 |
| 2012-03-29 | 302.65 |
| 2012-03-28 | 302.65 |
| 2012-03-27 | 302.65 |
| 2012-03-26 | 273.22 |
| 2012-03-23 | 273.22 |
| 2012-03-22 | 273.22 |
| 2012-03-21 | 273.22 |
| 2012-03-20 | 279.42 |
| 2012-03-19 | 287.16 |
| 2012-03-16 | 287.16 |
| 2012-03-15 | 294.90 |
| 2012-03-14 | 310.39 |
| 2012-03-13 | 310.39 |
| 2012-03-12 | 318.13 |
| 2012-03-09 | 318.13 |
| 2012-03-08 | 280.96 |
| 2012-03-07 | 294.90 |
| 2012-03-06 | 279.42 |
| 2012-03-05 | 302.65 |
| 2012-03-02 | 302.65 |
| 2012-03-01 | 325.87 |
| 2012-02-29 | 341.36 |
| 2012-02-28 | 341.36 |
| 2012-02-27 | 364.59 |
| 2012-02-24 | 364.59 |
| 2012-02-23 | 364.59 |
| 2012-02-22 | 364.59 |
| 2012-02-21 | 403.31 |
| 2012-02-20 | 403.31 |
| 2012-02-17 | 356.85 |
| 2012-02-16 | 318.13 |
| 2012-02-15 | 302.65 |
| 2012-02-14 | 287.16 |
| 2012-02-13 | 302.65 |
| 2012-02-10 | 302.65 |
| 2012-02-09 | 310.39 |
| 2012-02-08 | 302.65 |
| 2012-02-07 | 302.65 |
| 2012-02-06 | 318.13 |
| 2012-02-03 | 318.13 |
| 2012-02-02 | 271.67 |
| 2012-02-01 | 287.16 |
| 2012-01-31 | 294.90 |
| 2012-01-30 | 294.90 |
| 2012-01-27 | 294.90 |
| 2012-01-26 | 294.90 |
| 2012-01-20 | 294.90 |
| 2012-01-19 | 302.65 |
| 2012-01-18 | 302.65 |
| 2012-01-17 | 302.65 |
| 2012-01-16 | 263.93 |
| 2012-01-13 | 263.93 |
| 2012-01-12 | 263.93 |
| 2012-01-11 | 279.42 |
| 2012-01-10 | 279.42 |
| 2012-01-09 | 310.39 |
| 2012-01-06 | 294.90 |
| 2012-01-05 | 294.90 |
| 2012-01-04 | 318.13 |
| 2012-01-03 | 333.62 |
| 2011-12-30 | 333.62 |
| 2011-12-29 | 333.62 |
| 2011-12-28 | 333.62 |
| 2011-12-23 | 333.62 |
| 2011-12-22 | 333.62 |
| 2011-12-21 | 349.10 |
| 2011-12-20 | 333.62 |
| 2011-12-19 | 333.62 |
| 2011-12-16 | 333.62 |
| 2011-12-15 | 333.62 |
| 2011-12-14 | 349.10 |
| 2011-12-13 | 349.10 |
| 2011-12-12 | 318.13 |
| 2011-12-09 | 364.59 |
| 2011-12-08 | 333.62 |
| 2011-12-07 | 333.62 |
| 2011-12-06 | 380.08 |
| 2011-12-05 | 380.08 |
| 2011-12-02 | 349.10 |
| 2011-12-01 | 356.85 |
| 2011-11-30 | 364.59 |
| 2011-11-29 | 364.59 |
| 2011-11-28 | 364.59 |
| 2011-11-25 | 364.59 |
| 2011-11-24 | 364.59 |
| 2011-11-23 | 364.59 |
| 2011-11-22 | 364.59 |
| 2011-11-21 | 364.59 |
| 2011-11-18 | 372.33 |
| 2011-11-17 | 349.10 |
| 2011-11-16 | 349.10 |
| 2011-11-15 | 349.10 |
| 2011-11-14 | 364.59 |
| 2011-11-11 | 310.39 |
| 2011-11-10 | 318.13 |
| 2011-11-09 | 395.56 |
| 2011-11-08 | 395.56 |
| 2011-11-07 | 364.59 |
| 2011-11-04 | 364.59 |
| 2011-11-03 | 364.59 |
| 2011-11-02 | 302.65 |
| 2011-11-01 | 318.13 |
| 2011-10-31 | 364.59 |
| 2011-10-28 | 364.59 |
| 2011-10-27 | 411.05 |
| 2011-10-26 | 364.59 |
| 2011-10-25 | 294.90 |
| 2011-10-24 | 294.90 |
| 2011-10-21 | 271.67 |
| 2011-10-20 | 285.61 |
| 2011-10-19 | 285.61 |
| 2011-10-18 | 285.61 |
| 2011-10-17 | 318.13 |
| 2011-10-14 | 318.13 |
| 2011-10-13 | 302.65 |
| 2011-10-12 | 248.44 |
| 2011-10-11 | 240.70 |
| 2011-10-10 | 256.19 |
| 2011-10-07 | 256.19 |
| 2011-10-06 | 256.19 |
| 2011-10-04 | 256.19 |
| 2011-10-03 | 256.19 |
| 2011-09-30 | 256.19 |
| 2011-09-28 | 256.19 |
| 2011-09-27 | 256.19 |
| 2011-09-26 | 287.16 |
| 2011-09-23 | 287.16 |
| 2011-09-22 | 287.16 |
| 2011-09-21 | 287.16 |
| 2011-09-20 | 287.16 |
| 2011-09-19 | 287.16 |
| 2011-09-16 | 302.65 |
| 2011-09-15 | 302.65 |
| 2011-09-14 | 287.16 |
| 2011-09-12 | 287.16 |
| 2011-09-09 | 287.16 |
| 2011-09-08 | 287.16 |
| 2011-09-07 | 287.16 |
| 2011-09-06 | 287.16 |
| 2011-09-05 | 287.16 |
| 2011-09-02 | 294.90 |
| 2011-09-01 | 294.90 |
| 2011-08-31 | 302.65 |
| 2011-08-30 | 333.62 |
| 2011-08-29 | 333.62 |
| 2011-08-26 | 318.13 |
| 2011-08-25 | 318.13 |
| 2011-08-24 | 318.13 |
| 2011-08-23 | 310.39 |
| 2011-08-22 | 294.90 |
| 2011-08-19 | 364.59 |
| 2011-08-18 | 372.33 |
| 2011-08-17 | 380.08 |
| 2011-08-16 | 364.59 |
| 2011-08-15 | 480.74 |
| 2011-08-12 | 496.22 |
| 2011-08-11 | 511.71 |
| 2011-08-10 | 519.45 |
| 2011-08-09 | 519.45 |
| 2011-08-08 | 550.43 |
| 2011-08-05 | 620.12 |
| 2011-08-04 | 627.86 |
| 2011-08-03 | 612.37 |
| 2011-08-02 | 643.35 |
| 2011-08-01 | 643.35 |
| 2011-07-29 | 674.32 |
| 2011-07-28 | 651.09 |
| 2011-07-27 | 674.32 |
| 2011-07-26 | 674.32 |
| 2011-07-25 | 674.32 |
| 2011-07-22 | 674.32 |
| 2011-07-21 | 674.32 |
| 2011-07-20 | 674.32 |
| 2011-07-19 | 689.80 |
| 2011-07-18 | 612.37 |
| 2011-07-15 | 612.37 |
| 2011-07-14 | 612.37 |
| 2011-07-13 | 612.37 |
| 2011-07-12 | 612.37 |
| 2011-07-11 | 627.86 |
| 2011-07-08 | 627.86 |
| 2011-07-07 | 627.86 |
| 2011-07-06 | 627.86 |
| 2011-07-05 | 627.86 |
| 2011-07-04 | 627.86 |
| 2011-06-30 | 604.63 |
| 2011-06-29 | 604.63 |
| 2011-06-28 | 620.12 |
| 2011-06-27 | 627.86 |
| 2011-06-24 | 643.35 |
| 2011-06-23 | 596.89 |
| 2011-06-22 | 589.14 |
| 2011-06-21 | 643.35 |
| 2011-06-20 | 604.63 |
| 2011-06-17 | 612.37 |
| 2011-06-16 | 627.86 |
| 2011-06-15 | 627.86 |
| 2011-06-14 | 627.86 |
| 2011-06-13 | 627.86 |
| 2011-06-10 | 612.37 |
| 2011-06-09 | 604.63 |
| 2011-06-08 | 674.32 |
| 2011-06-07 | 674.32 |
| 2011-06-03 | 705.29 |
| 2011-06-02 | 705.29 |
| 2011-06-01 | 705.29 |
| 2011-05-31 | 674.32 |
| 2011-05-30 | 674.32 |
| 2011-05-27 | 643.35 |
| 2011-05-26 | 643.35 |
| 2011-05-25 | 666.57 |
| 2011-05-24 | 658.83 |
| 2011-05-23 | 674.32 |
| 2011-05-20 | 689.80 |
| 2011-05-19 | 736.26 |
| 2011-05-18 | 767.24 |
| 2011-05-17 | 627.86 |
| 2011-05-16 | 534.94 |
| 2011-05-13 | 511.71 |
| 2011-05-12 | 488.48 |
| 2011-05-11 | 542.68 |
| 2011-05-09 | 589.14 |
| 2011-05-06 | 596.89 |
| 2011-05-05 | 589.14 |
| 2011-05-04 | 589.14 |
| 2011-05-03 | 589.14 |
| 2011-04-29 | 589.14 |
| 2011-04-28 | 596.89 |
| 2011-04-27 | 589.14 |
| 2011-04-26 | 612.37 |
| 2011-04-21 | 635.60 |
| 2011-04-20 | 635.60 |
| 2011-04-19 | 627.86 |
| 2011-04-18 | 658.83 |
| 2011-04-15 | 666.57 |
| 2011-04-14 | 674.32 |
| 2011-04-13 | 666.57 |
| 2011-04-12 | 658.83 |
| 2011-04-11 | 674.32 |
| 2011-04-08 | 674.32 |
| 2011-04-07 | 674.32 |
| 2011-04-06 | 643.35 |
| 2011-04-04 | 643.35 |
| 2011-04-01 | 674.32 |
| 2011-03-31 | 643.35 |
| 2011-03-30 | 643.35 |
| 2011-03-29 | 643.35 |
| 2011-03-28 | 658.83 |
| 2011-03-25 | 689.80 |
| 2011-03-24 | 720.78 |
| 2011-03-23 | 689.80 |
| 2011-03-22 | 705.29 |
| 2011-03-21 | 736.26 |
| 2011-03-18 | 736.26 |
| 2011-03-17 | 736.26 |
| 2011-03-16 | 813.70 |
| 2011-03-15 | 651.09 |
| 2011-03-14 | 635.60 |
| 2011-03-11 | 658.83 |
| 2011-03-10 | 689.80 |
| 2011-03-09 | 705.29 |
| 2011-03-08 | 674.32 |
| 2011-03-07 | 689.80 |
| 2011-03-04 | 674.32 |
| 2011-03-03 | 751.75 |
| 2011-03-02 | 767.24 |
| 2011-03-01 | 798.21 |
| 2011-02-28 | 782.72 |
| 2011-02-25 | 844.67 |
| 2011-02-24 | 829.18 |
| 2011-02-23 | 875.64 |
| 2011-02-22 | 782.72 |
| 2011-02-21 | 860.15 |
| 2011-02-18 | 891.13 |
| 2011-02-17 | 984.05 |
| 2011-02-16 | 999.53 |
| 2011-02-15 | 937.59 |
| 2011-02-14 | 999.53 |
| 2011-02-11 | 1,030.50 |
| 2011-02-10 | 1,030.50 |
| 2011-02-09 | 1,015.02 |
| 2011-02-08 | 1,061.48 |
| 2011-02-07 | 1,030.50 |
| 2011-02-02 | 1,092.45 |
| 2011-02-01 | 1,061.48 |
| 2011-01-31 | 1,061.48 |
| 2011-01-28 | 1,030.50 |
| 2011-01-27 | 1,216.34 |
| 2011-01-26 | 1,386.69 |
| 2011-01-25 | 1,448.64 |
| 2011-01-24 | 1,371.20 |
| 2011-01-21 | 1,402.18 |
| 2011-01-20 | 1,386.69 |
| 2011-01-19 | 1,448.64 |
| 2011-01-18 | 1,402.18 |
| 2011-01-17 | 1,293.77 |
| 2011-01-14 | 1,324.75 |
| 2011-01-13 | 1,293.77 |
| 2011-01-12 | 1,448.64 |
| 2011-01-11 | 1,324.75 |
| 2011-01-10 | 1,355.72 |
| 2011-01-07 | 1,448.64 |
| 2011-01-06 | 1,541.55 |
| 2011-01-05 | 1,541.55 |
| 2011-01-04 | 1,464.12 |
| 2011-01-03 | 1,526.07 |
| 2010-12-31 | 1,680.93 |
| 2010-12-30 | 1,448.64 |
| 2010-12-29 | 1,355.72 |
| 2010-12-28 | 1,340.23 |
| 2010-12-24 | 1,340.23 |
| 2010-12-23 | 1,464.12 |
| 2010-12-22 | 1,526.07 |
| 2010-12-21 | 1,185.37 |
| 2010-12-20 | 1,414.57 |
| 2010-12-17 | 1,275.19 |
| 2010-12-16 | 1,324.74 |
| 2010-12-15 | 1,262.80 |
| 2010-12-14 | 1,273.64 |
| 2010-12-13 | 1,219.44 |
| 2010-12-10 | 1,247.31 |
| 2010-12-09 | 1,208.60 |
| 2010-12-08 | 1,208.60 |
| 2010-12-07 | 1,208.60 |
| 2010-12-06 | 1,220.99 |
| 2010-12-03 | 1,355.72 |
| 2010-12-02 | 1,355.72 |
| 2010-12-01 | 1,473.41 |
| 2010-11-30 | 1,324.74 |
| 2010-11-29 | 1,059.93 |
| 2010-11-26 | 798.21 |
| 2010-11-25 | 833.83 |
| 2010-11-24 | 841.57 |
| 2010-11-23 | 860.15 |
| 2010-11-22 | 826.08 |
| 2010-11-19 | 818.34 |
| 2010-11-18 | 867.90 |
| 2010-11-17 | 550.43 |
| 2010-11-16 | 364.59 |
| 2010-11-15 | 339.81 |
| 2010-11-12 | 352.20 |
| 2010-11-11 | 359.94 |
| 2010-11-10 | 342.91 |
| 2010-11-09 | 342.91 |
| 2010-11-08 | 341.36 |
| 2010-11-05 | 346.01 |
| 2010-11-04 | 359.94 |
| 2010-11-03 | 341.36 |
| 2010-11-02 | 307.29 |
| 2010-11-01 | 305.74 |
| 2010-10-29 | 302.65 |
| 2010-10-28 | 349.10 |
| 2010-10-27 | 392.47 |
| 2010-10-26 | 372.33 |
| 2010-10-25 | 372.33 |
| 2010-10-22 | 338.26 |
| 2010-10-21 | 338.26 |
| 2010-10-20 | 380.08 |
| 2010-10-19 | 372.33 |
| 2010-10-18 | 380.08 |
| 2010-10-15 | 367.69 |
| 2010-10-14 | 277.87 |
| 2010-10-13 | 231.41 |
| 2010-10-12 | 231.41 |
| 2010-10-11 | 234.51 |
| 2010-10-08 | 234.51 |
| 2010-10-07 | 237.60 |
| 2010-10-06 | 237.60 |
| 2010-10-05 | 236.05 |
| 2010-10-04 | 240.70 |
| 2010-09-30 | 242.25 |
| 2010-09-29 | 239.15 |
| 2010-09-28 | 240.70 |
| 2010-09-27 | 240.70 |
| 2010-09-24 | 234.51 |
| 2010-09-22 | 234.51 |
| 2010-09-21 | 237.60 |
| 2010-09-20 | 234.51 |
| 2010-09-17 | 239.15 |
| 2010-09-16 | 236.05 |
| 2010-09-15 | 240.70 |
| 2010-09-14 | 242.25 |
| 2010-09-13 | 240.70 |
| 2010-09-10 | 232.96 |
| 2010-09-09 | 232.96 |
| 2010-09-08 | 231.41 |
| 2010-09-07 | 231.41 |
| 2010-09-06 | 236.05 |
| 2010-09-03 | 234.51 |
| 2010-09-02 | 236.05 |
| 2010-09-01 | 237.60 |
| 2010-08-31 | 237.60 |
| 2010-08-30 | 225.21 |
| 2010-08-27 | 240.70 |
| 2010-08-26 | 126.88 |
| 2010-08-25 | 126.88 |
| 2010-08-24 | 126.88 |
| 2010-08-23 | 126.88 |
| 2010-08-20 | 126.88 |
| 2010-08-19 | 126.88 |
| 2010-08-18 | 122.34 |
| 2010-08-17 | 122.34 |
| 2010-08-16 | 117.80 |
| 2010-08-13 | 111.75 |
| 2010-08-12 | 111.75 |
| 2010-08-11 | 117.80 |
| 2010-08-10 | 117.80 |
| 2010-08-09 | 104.19 |
| 2010-08-06 | 116.29 |
| 2010-08-05 | 119.31 |
| 2010-08-04 | 123.85 |
| 2010-08-03 | 99.65 |
| 2010-08-02 | 99.65 |
| 2010-07-30 | 99.65 |
| 2010-07-29 | 99.65 |
| 2010-07-28 | 99.65 |
| 2010-07-27 | 104.19 |
| 2010-07-26 | 104.19 |
| 2010-07-23 | 98.14 |
| 2010-07-22 | 111.75 |
| 2010-07-21 | 111.75 |
| 2010-07-20 | 101.16 |
| 2010-07-19 | 128.39 |
| 2010-07-16 | 131.41 |
| 2010-07-15 | 132.93 |
| 2010-07-14 | 134.44 |
| 2010-07-13 | 119.31 |
| 2010-07-12 | 119.31 |
| 2010-07-09 | 157.13 |
| 2010-07-08 | 51.25 |
| 2010-07-07 | 33.10 |
| 2010-07-06 | 33.10 |
| 2010-07-05 | 22.51 |
| 2010-07-02 | 22.51 |
| 2010-06-30 | 22.51 |
| 2010-06-29 | 22.51 |
| 2010-06-28 | 22.51 |
| 2010-06-25 | 22.51 |
| 2010-06-24 | 22.51 |
| 2010-06-23 | 22.51 |
| 2010-06-22 | 22.51 |
| 2010-06-21 | 22.51 |
| 2010-06-18 | 22.51 |
| 2010-06-17 | 21.00 |
| 2010-06-15 | 21.00 |
| 2010-06-14 | 21.00 |
| 2010-06-11 | 16.46 |
| 2010-06-10 | 13.44 |
| 2010-06-09 | 13.44 |
| 2010-06-08 | 11.93 |
| 2010-06-07 | 21.00 |
| 2010-06-04 | 21.00 |
| 2010-06-03 | 21.00 |
| 2010-06-02 | 14.95 |
| 2010-06-01 | 14.95 |
| 2010-05-31 | 14.95 |
| 2010-05-28 | 13.44 |
| 2010-05-27 | 13.44 |
| 2010-05-26 | 13.44 |
| 2010-05-25 | 13.44 |
| 2010-05-24 | 36.13 |
| 2010-05-20 | 37.64 |
| 2010-05-19 | 37.64 |
| 2010-05-18 | 39.15 |
| 2010-05-17 | 36.13 |
| 2010-05-14 | 13.44 |
| 2010-05-13 | 13.44 |
| 2010-05-12 | 13.44 |
| 2010-05-11 | 13.44 |
| 2010-05-10 | 11.93 |
| 2010-05-07 | 11.93 |
| 2010-05-06 | 14.95 |
| 2010-05-05 | 19.49 |
| 2010-05-04 | 24.03 |
| 2010-05-03 | 24.03 |
| 2010-04-30 | 25.54 |
| 2010-04-29 | 25.54 |
| 2010-04-28 | 25.54 |
| 2010-04-27 | 25.54 |
| 2010-04-26 | 25.54 |
| 2010-04-23 | 25.54 |
| 2010-04-22 | 25.54 |
| 2010-04-21 | 25.54 |
| 2010-04-20 | 25.54 |
| 2010-04-19 | 25.54 |
| 2010-04-16 | 25.54 |
| 2010-04-15 | 25.54 |
| 2010-04-14 | 25.54 |
| 2010-04-13 | 25.54 |
| 2010-04-12 | 25.54 |
| 2010-04-09 | 25.54 |
| 2010-04-08 | 25.54 |
| 2010-04-07 | 25.54 |
| 2010-04-01 | 25.54 |
| 2010-03-31 | 33.10 |
| 2010-03-30 | 33.10 |
| 2010-03-29 | 33.10 |
| 2010-03-26 | 33.10 |
| 2010-03-25 | 33.10 |
| 2010-03-24 | 33.10 |
| 2010-03-23 | 40.66 |
| 2010-03-22 | 17.98 |
| 2010-03-19 | 16.46 |
| 2010-03-18 | 14.95 |
| 2010-03-17 | 14.95 |
| 2010-03-16 | 14.95 |
| 2010-03-15 | 14.95 |
| 2010-03-12 | 14.95 |
| 2010-03-11 | 14.95 |
| 2010-03-10 | 14.95 |
| 2010-03-09 | 14.95 |
| 2010-03-08 | 14.95 |
| 2010-03-05 | 14.95 |
| 2010-03-04 | 13.44 |
| 2010-03-03 | 16.46 |
| 2010-03-02 | 16.46 |
| 2010-03-01 | 16.46 |
| 2010-02-26 | 14.95 |
| 2010-02-25 | 13.44 |
| 2010-02-24 | 13.44 |
| 2010-02-23 | 13.44 |
| 2010-02-22 | 13.44 |
| 2010-02-19 | 13.44 |
| 2010-02-18 | 13.44 |
| 2010-02-17 | 13.44 |
| 2010-02-12 | 13.44 |
| 2010-02-11 | 11.93 |
| 2010-02-10 | 21.00 |
| 2010-02-09 | 21.00 |
| 2010-02-08 | 21.00 |
| 2010-02-05 | 21.00 |
| 2010-02-04 | 21.00 |
| 2010-02-03 | 21.00 |
| 2010-02-02 | 21.00 |
| 2010-02-01 | 21.00 |
| 2010-01-29 | 21.00 |
| 2010-01-28 | 21.00 |
| 2010-01-27 | 36.13 |
| 2010-01-26 | 36.13 |
| 2010-01-25 | 36.13 |
| 2010-01-22 | 40.66 |
| 2010-01-21 | 42.18 |
| 2010-01-20 | 36.13 |
| 2010-01-19 | 21.00 |
| 2010-01-18 | 24.03 |
| 2010-01-15 | 24.03 |
| 2010-01-14 | 24.03 |
| 2010-01-13 | 24.03 |
| 2010-01-12 | 24.03 |
| 2010-01-11 | 24.03 |
| 2010-01-08 | 24.03 |
| 2010-01-07 | 24.03 |
| 2010-01-06 | 24.03 |
| 2010-01-05 | 22.51 |
| 2010-01-04 | 17.98 |
| 2009-12-31 | 17.98 |
| 2009-12-30 | 17.98 |
| 2009-12-29 | 17.98 |
| 2009-12-28 | 16.46 |
| 2009-12-24 | 16.46 |
| 2009-12-23 | 21.00 |
| 2009-12-22 | 21.00 |
| 2009-12-21 | 21.00 |
| 2009-12-18 | 21.00 |
| 2009-12-17 | 21.00 |
| 2009-12-16 | 28.56 |
| 2009-12-15 | 28.56 |
| 2009-12-14 | 28.56 |
| 2009-12-11 | 36.13 |
| 2009-12-10 | 36.13 |
| 2009-12-09 | 36.13 |
| 2009-12-08 | 36.13 |
| 2009-12-07 | 36.13 |
| 2009-12-04 | 36.13 |
| 2009-12-03 | 30.08 |
| 2009-12-02 | 36.13 |
| 2009-12-01 | 28.56 |
| 2009-11-30 | 21.00 |
| 2009-11-27 | 14.95 |
| 2009-11-26 | 14.95 |
| 2009-11-25 | 14.95 |
| 2009-11-24 | 14.95 |
| 2009-11-23 | 14.95 |
| 2009-11-20 | 14.95 |
| 2009-11-19 | 14.95 |
| 2009-11-18 | 14.95 |
| 2009-11-17 | 14.95 |
| 2009-11-16 | 14.95 |
| 2009-11-13 | 14.95 |
| 2009-11-12 | 14.95 |
| 2009-11-11 | 14.95 |
| 2009-11-10 | 14.95 |
| 2009-11-09 | 11.93 |
| 2009-11-06 | 19.49 |
| 2009-11-05 | 16.46 |
| 2009-11-04 | 19.49 |
| 2009-11-03 | 10.41 |
| 2009-11-02 | 10.41 |
| 2009-10-30 | 10.41 |
| 2009-10-29 | 16.46 |
| 2009-10-28 | 16.46 |
| 2009-10-27 | 14.95 |
| 2009-10-23 | 16.46 |
| 2009-10-22 | 22.51 |
| 2009-10-21 | 22.51 |
| 2009-10-20 | 22.51 |
| 2009-10-19 | 16.46 |
| 2009-10-16 | 14.95 |
| 2009-10-15 | 25.54 |
| 2009-10-14 | 28.56 |
| 2009-10-13 | 13.44 |
| 2009-10-12 | 13.44 |
| 2009-10-09 | 19.49 |
| 2009-10-08 | 21.00 |
| 2009-10-07 | 21.00 |
| 2009-10-06 | 21.00 |
| 2009-10-05 | 21.00 |
| 2009-10-02 | 49.74 |
| 2009-09-30 | 49.74 |
| 2009-09-29 | 49.74 |
| 2009-09-28 | 49.74 |
| 2009-09-25 | 51.25 |
| 2009-09-24 | 51.25 |
| 2009-09-23 | 51.25 |
| 2009-09-22 | 34.61 |
| 2009-09-21 | 34.61 |
| 2009-09-18 | 36.13 |
| 2009-09-17 | 40.66 |
| 2009-09-16 | 36.13 |
| 2009-09-15 | 8.90 |
| 2009-09-14 | 8.90 |
| 2009-09-11 | 21.00 |
| 2009-09-10 | 21.00 |
| 2009-09-09 | 21.00 |
| 2009-09-08 | 21.00 |
| 2009-09-07 | 21.00 |
| 2009-09-04 | 21.00 |
| 2009-09-03 | 21.00 |
| 2009-09-02 | 21.00 |
| 2009-09-01 | 21.00 |
| 2009-08-31 | 21.00 |
| 2009-08-28 | 21.00 |
| 2009-08-27 | 21.00 |
| 2009-08-26 | 21.00 |
| 2009-08-25 | 21.00 |
| 2009-08-24 | 17.98 |
| 2009-08-21 | 24.03 |
| 2009-08-20 | 39.15 |
| 2009-08-19 | 31.83 |
| 2009-08-18 | 21.57 |
| 2009-08-17 | 31.83 |
| 2009-08-14 | 31.83 |
| 2009-08-13 | 31.83 |
| 2009-08-12 | 27.43 |
| 2009-08-11 | 28.90 |
| 2009-08-10 | 39.15 |
| 2009-08-07 | 36.22 |
| 2009-08-06 | 31.83 |
| 2009-08-05 | 31.83 |
| 2009-08-04 | 39.15 |
| 2009-08-03 | 39.15 |
| 2009-07-31 | 39.15 |
| 2009-07-30 | 45.01 |
| 2009-07-29 | 46.47 |
| 2009-07-28 | 46.47 |
| 2009-07-27 | 46.47 |
| 2009-07-24 | 52.33 |
| 2009-07-23 | 64.05 |
| 2009-07-22 | 71.37 |
| 2009-07-21 | 40.61 |
| 2009-07-20 | 43.54 |
| 2009-07-17 | 46.47 |
| 2009-07-16 | 55.26 |
| 2009-07-15 | 81.63 |
| 2009-07-14 | 99.20 |
| 2009-07-13 | 31.83 |
| 2009-07-10 | -41.41 |
| 2009-07-09 | -41.41 |
| 2009-07-08 | -42.14 |
| 2009-07-07 | -42.14 |
| 2009-07-06 | -42.14 |
| 2009-07-03 | -42.14 |
| 2009-07-02 | -42.14 |
| 2009-06-30 | -42.14 |
| 2009-06-29 | -42.14 |
| 2009-06-26 | -42.14 |
| 2009-06-25 | -42.14 |
| 2009-06-24 | -42.14 |
| 2009-06-23 | -41.41 |
| 2009-06-22 | -41.41 |
| 2009-06-19 | -39.95 |
| 2009-06-18 | -38.48 |
| 2009-06-17 | -37.02 |
| 2009-06-16 | -37.02 |
| 2009-06-15 | -32.62 |
| 2009-06-12 | -32.62 |
| 2009-06-11 | -32.62 |
| 2009-06-10 | -32.62 |
| 2009-06-09 | -32.62 |
| 2009-06-08 | -32.62 |
| 2009-06-05 | -32.62 |
| 2009-06-04 | -32.62 |
| 2009-06-03 | -32.62 |
| 2009-06-02 | -32.62 |
| 2009-06-01 | -32.62 |
| 2009-05-29 | -32.62 |
| 2009-05-27 | -32.62 |
| 2009-05-26 | -32.62 |
| 2009-05-25 | -32.62 |
| 2009-05-22 | -32.62 |
| 2009-05-21 | -32.62 |
| 2009-05-20 | -32.62 |
| 2009-05-19 | -32.62 |
| 2009-05-18 | -32.62 |
| 2009-05-15 | -32.62 |
| 2009-05-14 | -32.62 |
| 2009-05-13 | -32.62 |
| 2009-05-12 | -32.62 |
| 2009-05-11 | -32.62 |
| 2009-05-08 | -47.27 |
| 2009-05-07 | -47.27 |
| 2009-05-06 | -47.27 |
| 2009-05-05 | -47.27 |
| 2009-05-04 | -47.27 |
| 2009-04-30 | -47.27 |
| 2009-04-29 | -47.27 |
| 2009-04-28 | -47.27 |
| 2009-04-27 | -48.73 |
| 2009-04-24 | -48.73 |
| 2009-04-23 | -48.73 |
| 2009-04-22 | -48.73 |
| 2009-04-21 | -48.73 |
| 2009-04-20 | -48.73 |
| 2009-04-17 | -48.73 |
| 2009-04-16 | -48.73 |
| 2009-04-15 | -48.73 |
| 2009-04-14 | -48.73 |
| 2009-04-09 | -52.40 |
| 2009-04-08 | -38.48 |
| 2009-04-07 | -38.48 |
| 2009-04-06 | -38.48 |
| 2009-04-03 | -47.27 |
| 2009-04-02 | -35.55 |
| 2009-04-01 | -50.20 |
| 2009-03-31 | -50.20 |
| 2009-03-30 | -50.20 |
| 2009-03-27 | -50.20 |
| 2009-03-26 | -50.20 |
| 2009-03-25 | -50.20 |
| 2009-03-24 | -50.20 |
| 2009-03-23 | -50.20 |
| 2009-03-20 | -50.20 |
| 2009-03-19 | -50.20 |
| 2009-03-18 | -50.20 |
| 2009-03-17 | -50.20 |
| 2009-03-16 | -50.20 |
| 2009-03-13 | -50.20 |
| 2009-03-12 | -50.20 |
| 2009-03-11 | -50.20 |
| 2009-03-10 | -50.20 |
| 2009-03-09 | -50.20 |
| 2009-03-06 | -50.20 |
| 2009-03-05 | -50.20 |
| 2009-03-04 | -50.20 |
| 2009-03-03 | -50.20 |
| 2009-03-02 | -50.20 |
| 2009-02-27 | -50.20 |
| 2009-02-26 | -50.20 |
| 2009-02-25 | -50.20 |
| 2009-02-24 | -50.20 |
| 2009-02-23 | -50.20 |
| 2009-02-20 | -50.20 |
| 2009-02-19 | -50.20 |
| 2009-02-18 | -50.20 |
| 2009-02-17 | -50.20 |
| 2009-02-16 | -50.20 |
| 2009-02-13 | -50.20 |
| 2009-02-12 | -50.20 |
| 2009-02-11 | -50.20 |
| 2009-02-10 | -50.20 |
| 2009-02-09 | -50.20 |
| 2009-02-06 | -50.20 |
| 2009-02-05 | -50.20 |
| 2009-02-04 | -50.20 |
| 2009-02-03 | -50.20 |
| 2009-02-02 | -50.20 |
| 2009-01-30 | -50.20 |
| 2009-01-29 | -50.20 |
| 2009-01-23 | -50.20 |
| 2009-01-22 | -50.20 |
| 2009-01-21 | -50.20 |
| 2009-01-20 | -50.20 |
| 2009-01-19 | -50.20 |
| 2009-01-16 | -50.20 |
| 2009-01-15 | -50.20 |
| 2009-01-14 | -50.20 |
| 2009-01-13 | -50.93 |
| 2009-01-12 | -50.93 |
| 2009-01-09 | -53.86 |
| 2009-01-08 | -41.41 |
| 2009-01-07 | -41.41 |
| 2009-01-06 | -41.41 |
| 2009-01-05 | -41.41 |
| 2009-01-02 | -41.41 |
| 2008-12-31 | -41.41 |
| 2008-12-30 | -41.41 |
| 2008-12-29 | -41.41 |
| 2008-12-24 | -41.41 |
| 2008-12-23 | -41.41 |
| 2008-12-22 | -41.41 |
| 2008-12-19 | -41.41 |
| 2008-12-18 | -41.41 |
| 2008-12-17 | -41.41 |
| 2008-12-16 | -41.41 |
| 2008-12-15 | -59.72 |
| 2008-12-12 | -59.72 |
| 2008-12-11 | -59.72 |
| 2008-12-10 | -59.72 |
| 2008-12-09 | -59.72 |
| 2008-12-08 | -59.72 |
| 2008-12-05 | -59.72 |
| 2008-12-04 | -59.72 |
| 2008-12-03 | -59.72 |
| 2008-12-02 | -59.72 |
| 2008-12-01 | -59.72 |
| 2008-11-28 | -59.72 |
| 2008-11-27 | -59.72 |
| 2008-11-26 | -59.72 |
| 2008-11-25 | -59.72 |
| 2008-11-24 | -59.72 |
| 2008-11-21 | -59.72 |
| 2008-11-20 | -59.72 |
| 2008-11-19 | -59.72 |
| 2008-11-18 | -59.72 |
| 2008-11-17 | -59.72 |
| 2008-11-14 | -59.72 |
| 2008-11-13 | -59.72 |
| 2008-11-12 | -59.72 |
| 2008-11-11 | -59.72 |
| 2008-11-10 | -59.72 |
| 2008-11-07 | -59.72 |
| 2008-11-06 | -59.72 |
| 2008-11-05 | -59.72 |
| 2008-11-04 | -59.72 |
| 2008-11-03 | -59.72 |
| 2008-10-31 | -59.72 |
| 2008-10-30 | -59.72 |
| 2008-10-29 | -59.72 |
| 2008-10-28 | -59.72 |
| 2008-10-27 | -42.14 |
| 2008-10-24 | -42.14 |
| 2008-10-23 | -42.14 |
| 2008-10-22 | -42.14 |
| 2008-10-21 | -42.14 |
| 2008-10-20 | -42.14 |
| 2008-10-17 | -42.14 |
| 2008-10-16 | -42.14 |
| 2008-10-15 | -42.14 |
| 2008-10-14 | -42.14 |
| 2008-10-13 | -42.14 |
| 2008-10-10 | -42.14 |
| 2008-10-09 | -42.14 |
| 2008-10-08 | -42.14 |
| 2008-10-06 | -42.14 |
| 2008-10-03 | -42.14 |
| 2008-10-02 | -42.14 |
| 2008-09-30 | -42.14 |
| 2008-09-29 | -42.14 |
| 2008-09-26 | -42.14 |
| 2008-09-25 | -42.14 |
| 2008-09-24 | -42.14 |
| 2008-09-23 | -42.14 |
| 2008-09-22 | -42.14 |
| 2008-09-19 | -42.14 |
| 2008-09-18 | -42.14 |
| 2008-09-17 | -42.14 |
| 2008-09-16 | -42.14 |
| 2008-09-12 | -42.14 |
| 2008-09-11 | -42.14 |
| 2008-09-10 | -42.14 |
| 2008-09-09 | -42.14 |
| 2008-09-08 | -42.14 |
| 2008-09-05 | -42.14 |
| 2008-09-04 | -42.14 |
| 2008-09-03 | -42.14 |
| 2008-09-02 | -42.14 |
| 2008-09-01 | -42.14 |
| 2008-08-29 | -42.14 |
| 2008-08-28 | -42.14 |
| 2008-08-27 | -42.14 |
| 2008-08-26 | -42.14 |
| 2008-08-25 | -42.14 |
| 2008-08-21 | -42.14 |
| 2008-08-20 | -42.14 |
| 2008-08-19 | -42.14 |
| 2008-08-18 | -42.14 |
| 2008-08-15 | -42.14 |
| 2008-08-14 | -42.14 |
| 2008-08-13 | -42.14 |
| 2008-08-12 | -42.14 |
| 2008-08-11 | -42.14 |
| 2008-08-08 | -42.14 |
| 2008-08-07 | -37.14 |
| 2008-08-05 | -37.14 |
| 2008-08-04 | -37.14 |
| 2008-08-01 | -37.14 |
| 2008-07-31 | -37.14 |
| 2008-07-30 | -37.14 |
| 2008-07-29 | -37.14 |
| 2008-07-28 | -37.14 |
| 2008-07-25 | -37.14 |
| 2008-07-24 | -37.14 |
| 2008-07-23 | -37.14 |
| 2008-07-22 | -37.14 |
| 2008-07-21 | -37.14 |
| 2008-07-18 | -35.71 |
| 2008-07-17 | -35.71 |
| 2008-07-16 | -34.29 |
| 2008-07-15 | -34.29 |
| 2008-07-14 | -27.14 |
| 2008-07-11 | -27.14 |
| 2008-07-10 | -27.14 |
| 2008-07-09 | -27.14 |
| 2008-07-08 | -27.14 |
| 2008-07-07 | -27.14 |
| 2008-07-04 | -27.14 |
| 2008-07-03 | -27.14 |
| 2008-07-02 | -27.14 |
| 2008-06-30 | -27.14 |
| 2008-06-27 | -27.14 |
| 2008-06-26 | -27.14 |
| 2008-06-25 | -24.29 |
| 2008-06-24 | -24.29 |
| 2008-06-23 | -24.29 |
| 2008-06-20 | -24.29 |
| 2008-06-19 | -24.29 |
| 2008-06-18 | -24.29 |
| 2008-06-17 | -24.29 |
| 2008-06-16 | -24.29 |
| 2008-06-13 | -24.29 |
| 2008-06-12 | -14.29 |
| 2008-06-11 | -14.29 |
| 2008-06-10 | -14.29 |
| 2008-06-06 | -14.29 |
| 2008-06-05 | -14.29 |
| 2008-06-04 | -14.29 |
| 2008-06-03 | -14.29 |
| 2008-06-02 | -14.29 |
| 2008-05-30 | -14.29 |
| 2008-05-29 | -14.29 |
| 2008-05-28 | -14.29 |
| 2008-05-27 | -14.29 |
| 2008-05-26 | -14.29 |
| 2008-05-23 | -14.29 |
| 2008-05-22 | -14.29 |
| 2008-05-21 | -14.29 |
| 2008-05-20 | -14.29 |
| 2008-05-19 | -14.29 |
| 2008-05-16 | -14.29 |
| 2008-05-15 | -14.29 |
| 2008-05-14 | -14.29 |
| 2008-05-13 | -14.29 |
| 2008-05-09 | -14.29 |
| 2008-05-08 | -14.29 |
| 2008-05-07 | -14.29 |
| 2008-05-06 | -18.57 |
| 2008-05-05 | -18.57 |
| 2008-05-02 | -18.57 |
| 2008-04-30 | -18.57 |
| 2008-04-29 | -18.57 |
| 2008-04-28 | -14.29 |
| 2008-04-25 | -14.29 |
| 2008-04-24 | -14.29 |
| 2008-04-23 | -14.29 |
| 2008-04-22 | -14.29 |
| 2008-04-21 | -14.29 |
| 2008-04-18 | -14.29 |
| 2008-04-17 | -7.14 |
| 2008-04-16 | -7.14 |
| 2008-04-15 | -7.14 |
| 2008-04-14 | -7.14 |
| 2008-04-11 | -7.14 |
| 2008-04-10 | -7.14 |
| 2008-04-09 | -7.14 |
| 2008-04-08 | -7.14 |
| 2008-04-07 | -7.14 |
| 2008-04-03 | -7.14 |
| 2008-04-02 | -11.43 |
| 2008-04-01 | -11.43 |
| 2008-03-31 | -11.43 |
| 2008-03-28 | -11.43 |
| 2008-03-27 | -11.43 |
| 2008-03-26 | -11.43 |
| 2008-03-25 | -11.43 |
| 2008-03-20 | -11.43 |
| 2008-03-19 | -11.43 |
| 2008-03-18 | 7.14 |
| 2008-03-17 | 7.14 |
| 2008-03-14 | 7.14 |
| 2008-03-13 | 7.14 |
| 2008-03-12 | 7.14 |
| 2008-03-11 | 7.14 |
| 2008-03-10 | 7.14 |
| 2008-03-07 | 7.14 |
| 2008-03-06 | 7.14 |
| 2008-03-05 | 7.14 |
| 2008-03-04 | 7.14 |
| 2008-03-03 | 7.14 |
| 2008-02-29 | 7.14 |
| 2008-02-28 | 7.14 |
| 2008-02-27 | 7.14 |
| 2008-02-26 | 7.14 |
| 2008-02-25 | 7.14 |
| 2008-02-22 | 7.14 |
| 2008-02-21 | 7.14 |
| 2008-02-20 | 7.14 |
| 2008-02-19 | 7.14 |
| 2008-02-18 | 7.14 |
| 2008-02-15 | 7.14 |
| 2008-02-14 | 7.14 |
| 2008-02-13 | 7.14 |
| 2008-02-12 | 20.00 |
| 2008-02-11 | 20.00 |
| 2008-02-06 | 20.00 |
| 2008-02-05 | 20.00 |
| 2008-02-04 | 20.00 |
| 2008-02-01 | 20.00 |
| 2008-01-31 | 20.00 |
| 2008-01-30 | 20.00 |
| 2008-01-29 | 20.00 |
| 2008-01-28 | 20.00 |
| 2008-01-25 | 20.00 |
| 2008-01-24 | 20.00 |
| 2008-01-23 | 20.00 |
| 2008-01-22 | -22.86 |
| 2008-01-21 | 5.71 |
| 2008-01-18 | 5.71 |
| 2008-01-17 | 5.71 |
| 2008-01-16 | 5.71 |
| 2008-01-15 | 5.71 |
| 2008-01-14 | 5.71 |
| 2008-01-11 | 5.71 |
| 2008-01-10 | 5.71 |
| 2008-01-09 | 5.71 |
| 2008-01-08 | 5.71 |
| 2008-01-07 | 5.71 |
| 2008-01-04 | 5.71 |
| 2008-01-03 | 5.71 |
| 2008-01-02 | 5.71 |
| 2007-12-31 | 5.71 |
| 2007-12-28 | 5.71 |
| 2007-12-27 | 5.71 |
| 2007-12-24 | 5.71 |
| 2007-12-21 | 5.71 |
| 2007-12-20 | 5.71 |
| 2007-12-19 | 5.71 |
| 2007-12-18 | 11.43 |
| 2007-12-17 | 11.43 |
| 2007-12-14 | 8.57 |
| 2007-12-13 | 14.29 |
| 2007-12-12 | 14.29 |
| 2007-12-11 | 14.29 |
| 2007-12-10 | 14.29 |
| 2007-12-07 | 14.29 |
| 2007-12-06 | 14.29 |
| 2007-12-05 | 14.29 |
| 2007-12-04 | 14.29 |
| 2007-12-03 | 14.29 |
| 2007-11-30 | 14.29 |
| 2007-11-29 | 14.29 |
| 2007-11-28 | 10.00 |
| 2007-11-27 | 2.86 |
| 2007-11-26 | 12.86 |
| 2007-11-23 | 12.86 |
| 2007-11-22 | 12.86 |
| 2007-11-21 | 12.86 |
| 2007-11-20 | 12.86 |
| 2007-11-19 | 7.14 |
| 2007-11-16 | 15.71 |
| 2007-11-15 | 15.71 |
| 2007-11-14 | 10.00 |
| 2007-11-13 | 8.57 |
| 2007-11-12 | 15.71 |
| 2007-11-09 | 15.71 |
| 2007-11-08 | 15.71 |
| 2007-11-07 | 15.71 |
| 2007-11-06 | 14.29 |
| 2007-11-05 | 22.86 |
| 2007-11-02 | 20.00 |
| 2007-11-01 | 22.86 |
| 2007-10-31 | 22.86 |
| 2007-10-30 | 21.43 |
| 2007-10-29 | 8.57 |
| 2007-10-26 | 14.29 |
| 2007-10-25 | 14.29 |
| 2007-10-24 | 10.00 |
| 2007-10-23 | 7.14 |
| 2007-10-22 | 15.71 |
| 2007-10-18 | 15.71 |
| 2007-10-17 | 14.29 |
| 2007-10-16 | 14.29 |
| 2007-10-15 | 14.29 |
| 2007-10-12 | 14.29 |
| 2007-10-11 | 17.14 |
| 2007-10-10 | 17.14 |
| 2007-10-09 | 17.14 |
| 2007-10-08 | 20.00 |
| 2007-10-05 | 20.00 |
| 2007-10-04 | 4.29 |
| 2007-10-03 | 20.00 |
| 2007-10-02 | 20.00 |
| 2007-09-28 | 20.00 |
| 2007-09-27 | 17.14 |
| 2007-09-25 | 25.71 |
| 2007-09-24 | 21.43 |
| 2007-09-21 | 25.71 |
| 2007-09-20 | 28.57 |
| 2007-09-19 | 28.57 |
| 2007-09-18 | 30.00 |
| 2007-09-17 | 32.86 |
| 2007-09-14 | 31.43 |
| 2007-09-13 | 32.86 |
| 2007-09-12 | 22.86 |
| 2007-09-11 | 24.29 |
| 2007-09-10 | 24.29 |
| 2007-09-07 | 24.29 |
| 2007-09-06 | 24.29 |
| 2007-09-05 | 24.29 |
| 2007-09-04 | 24.29 |
| 2007-09-03 | 20.00 |
| 2007-08-31 | 20.00 |
| 2007-08-30 | 25.71 |
| 2007-08-29 | 25.71 |
| 2007-08-28 | 28.57 |
| 2007-08-27 | 28.57 |
| 2007-08-24 | 28.57 |
| 2007-08-23 | 28.57 |
| 2007-08-22 | 28.57 |
| 2007-08-21 | 28.57 |
| 2007-08-20 | 37.14 |
| 2007-08-17 | 17.14 |
| 2007-08-16 | 17.14 |
| 2007-08-15 | 25.71 |
| 2007-08-14 | 25.71 |
| 2007-08-13 | 25.71 |
| 2007-08-10 | 25.71 |
| 2007-08-09 | 32.86 |
| 2007-08-08 | 18.57 |
| 2007-08-07 | 34.29 |
| 2007-08-06 | 34.29 |
| 2007-08-03 | 34.29 |
| 2007-08-02 | 34.29 |
| 2007-08-01 | 35.71 |
| 2007-07-31 | 45.71 |
| 2007-07-30 | 42.86 |
| 2007-07-27 | 42.86 |
| 2007-07-26 | 42.86 |
| 2007-07-25 | 42.86 |
| 2007-07-24 | 42.86 |
| 2007-07-23 | 27.14 |
| 2007-07-20 | 54.29 |
| 2007-07-19 | 42.86 |
| 2007-07-18 | 31.43 |
| 2007-07-17 | 30.00 |
| 2007-07-16 | 25.71 |
| 2007-07-13 | 35.71 |
| 2007-07-12 | 28.57 |
| 2007-07-11 | 28.57 |
| 2007-07-10 | 35.71 |
| 2007-07-09 | 35.71 |
| 2007-07-06 | 35.71 |
| 2007-07-05 | 30.00 |
| 2007-07-04 | 22.86 |
| 2007-07-03 | 18.57 |
| 2007-06-29 | 18.57 |
| 2007-06-28 | 18.57 |
| 2007-06-27 | 21.43 |
| 2007-06-26 | 20.00 |
| 2007-06-25 | 47.14 |
| 2007-06-22 | 48.57 |
| 2007-06-21 | 10.00 |
| 2007-06-20 | 2.86 |
| 2007-06-18 | 14.29 |
| 2007-06-15 | 14.29 |
| 2007-06-14 | 27.14 |
| 2007-06-13 | 27.14 |
| 2007-06-12 | 27.14 |
| 2007-06-11 | 25.71 |
| 2007-06-08 | 25.71 |
| 2007-06-07 | 21.43 |
| 2007-06-06 | 38.57 |
| 2007-06-05 | 41.43 |
| 2007-06-04 | 42.86 |
| 2007-06-01 | 54.29 |
| 2007-05-31 | 50.00 |
| 2007-05-30 | 54.29 |
| 2007-05-29 | 101.43 |
| 2007-05-28 | 77.14 |
| 2007-05-25 | -22.86 |
| 2007-05-23 | -22.86 |
| 2007-05-22 | -22.86 |
| 2007-05-21 | -22.86 |
| 2007-05-18 | -22.86 |
| 2007-05-17 | -22.86 |
| 2007-05-16 | -22.86 |
| 2007-05-15 | -22.86 |
| 2007-05-14 | -22.86 |
| 2007-05-11 | -22.86 |
| 2007-05-10 | -22.86 |
| 2007-05-09 | -22.86 |
| 2007-05-08 | -22.86 |
| 2007-05-07 | -22.86 |
| 2007-05-04 | -22.86 |
| 2007-05-03 | -22.86 |
| 2007-05-02 | -22.86 |
| 2007-04-30 | -22.86 |
| 2007-04-27 | -22.86 |
| 2007-04-26 | -22.86 |
| 2007-04-25 | -22.86 |
| 2007-04-24 | -22.86 |
| 2007-04-23 | -22.86 |
| 2007-04-20 | -22.86 |
| 2007-04-19 | -22.86 |
| 2007-04-18 | -22.86 |
| 2007-04-17 | -22.86 |
| 2007-04-16 | -22.86 |
| 2007-04-13 | -22.86 |
| 2007-04-12 | -22.86 |
| 2007-04-11 | -22.86 |
| 2007-04-10 | -22.86 |
| 2007-04-04 | -22.86 |
| 2007-04-03 | -22.86 |
| 2007-04-02 | -22.86 |
| 2007-03-30 | -22.86 |
| 2007-03-29 | -22.86 |
| 2007-03-28 | -22.86 |
| 2007-03-27 | -22.86 |
| 2007-03-26 | -22.86 |
| 2007-03-23 | -22.86 |
| 2007-03-22 | -22.86 |
| 2007-03-21 | -22.86 |
| 2007-03-20 | -22.86 |
| 2007-03-19 | -22.86 |
| 2007-03-16 | -22.86 |
| 2007-03-15 | -22.86 |
| 2007-03-14 | -22.86 |
| 2007-03-13 | -22.86 |
| 2007-03-12 | -22.86 |
| 2007-03-09 | -22.86 |
| 2007-03-08 | -22.86 |
| 2007-03-07 | -22.86 |
| 2007-03-06 | -22.86 |
| 2007-03-05 | -22.86 |
| 2007-03-02 | -22.86 |
| 2007-03-01 | -22.86 |
| 2007-02-28 | -22.86 |
| 2007-02-27 | -22.86 |
| 2007-02-26 | -22.86 |
| 2007-02-23 | -22.86 |
| 2007-02-22 | -22.86 |
| 2007-02-21 | -22.86 |
| 2007-02-16 | -22.86 |
| 2007-02-15 | -22.86 |
| 2007-02-14 | -22.86 |
| 2007-02-13 | -22.86 |
| 2007-02-12 | -22.86 |
| 2007-02-09 | -22.86 |
| 2007-02-08 | -22.86 |
| 2007-02-07 | -22.86 |
| 2007-02-06 | -22.86 |
| 2007-02-05 | -22.86 |
| 2007-02-02 | -22.86 |
| 2007-02-01 | -22.86 |
| 2007-01-31 | -22.86 |
| 2007-01-30 | -22.86 |
| 2007-01-29 | -22.86 |
| 2007-01-26 | -22.86 |
| 2007-01-25 | -22.86 |
| 2007-01-24 | -22.86 |
| 2007-01-23 | -22.86 |
| 2007-01-22 | -22.86 |
| 2007-01-19 | -22.86 |
| 2007-01-18 | -22.86 |
| 2007-01-17 | -22.86 |
| 2007-01-16 | -22.86 |
| 2007-01-15 | -22.86 |
| 2007-01-12 | -22.86 |
| 2007-01-11 | -22.86 |
| 2007-01-10 | -22.86 |
| 2007-01-09 | -22.86 |
| 2007-01-08 | -22.86 |
| 2007-01-05 | -22.86 |
| 2007-01-04 | -22.86 |
| 2007-01-03 | -22.86 |
| 2007-01-02 | -22.86 |
| 2006-12-29 | -22.86 |
| 2006-12-28 | -22.86 |
| 2006-12-27 | -22.86 |
| 2006-12-22 | -22.86 |
| 2006-12-21 | -22.86 |
| 2006-12-20 | -22.86 |
| 2006-12-19 | -22.86 |
| 2006-12-18 | -22.86 |
| 2006-12-15 | -22.86 |
| 2006-12-14 | -22.86 |
| 2006-12-13 | -22.86 |
| 2006-12-12 | -22.86 |
| 2006-12-11 | -22.86 |
| 2006-12-08 | -22.86 |
| 2006-12-07 | -22.86 |
| 2006-12-06 | -22.86 |
| 2006-12-05 | -22.86 |
| 2006-12-04 | -22.86 |
| 2006-12-01 | -22.86 |
| 2006-11-30 | -22.86 |
| 2006-11-29 | -22.86 |
| 2006-11-28 | -22.86 |
| 2006-11-27 | -22.86 |
| 2006-11-24 | -22.86 |
| 2006-11-23 | -22.86 |
| 2006-11-22 | -22.86 |
| 2006-11-21 | -22.86 |
| 2006-11-20 | -22.86 |
| 2006-11-17 | -22.86 |
| 2006-11-16 | -22.86 |
| 2006-11-15 | -22.86 |
| 2006-11-14 | -22.86 |
| 2006-11-13 | -22.86 |
| 2006-11-10 | -22.86 |
| 2006-11-09 | -22.86 |
| 2006-11-08 | -22.86 |
| 2006-11-07 | -22.86 |
| 2006-11-06 | -22.86 |
| 2006-11-03 | -22.86 |
| 2006-11-02 | -22.86 |
| 2006-11-01 | -22.86 |
| 2006-10-31 | -22.86 |
| 2006-10-27 | -22.86 |
| 2006-10-26 | -22.86 |
| 2006-10-25 | -22.86 |
| 2006-10-24 | -22.86 |
| 2006-10-23 | -22.86 |
| 2006-10-20 | -22.86 |
| 2006-10-19 | -22.86 |
| 2006-10-18 | -22.86 |
| 2006-10-17 | -22.86 |
| 2006-10-16 | -22.86 |
| 2006-10-13 | -49.29 |
| 2006-10-12 | -49.29 |
| 2006-10-11 | -50.00 |
| 2006-10-10 | -44.29 |
| 2006-10-09 | -44.29 |
| 2006-10-06 | -44.29 |
| 2006-10-05 | -44.29 |
| 2006-10-04 | -45.71 |
| 2006-10-03 | -45.71 |
| 2006-09-29 | -45.71 |
| 2006-09-28 | -45.71 |
| 2006-09-27 | -45.71 |
| 2006-09-26 | -45.71 |
| 2006-09-25 | -42.86 |
| 2006-09-22 | -32.86 |
| 2006-09-21 | -32.86 |
| 2006-09-20 | -32.86 |
| 2006-09-19 | -32.86 |
| 2006-09-18 | -32.86 |
| 2006-09-15 | -32.86 |
| 2006-09-14 | -32.86 |
| 2006-09-13 | -32.86 |
| 2006-09-12 | -32.86 |
| 2006-09-11 | -32.86 |
| 2006-09-08 | -35.71 |
| 2006-09-07 | -41.43 |
| 2006-09-06 | -47.14 |
| 2006-09-05 | -47.14 |
| 2006-09-04 | -47.14 |
| 2006-09-01 | -47.14 |
| 2006-08-31 | -47.14 |
| 2006-08-30 | -47.14 |
| 2006-08-29 | -47.14 |
| 2006-08-28 | -47.14 |
| 2006-08-25 | -47.14 |
| 2006-08-24 | -47.14 |
| 2006-08-23 | -47.14 |
| 2006-08-22 | -47.14 |
| 2006-08-21 | -47.14 |
| 2006-08-18 | -41.43 |
| 2006-08-17 | -41.43 |
| 2006-08-16 | -41.43 |
| 2006-08-15 | -41.43 |
| 2006-08-14 | -41.43 |
| 2006-08-11 | -41.43 |
| 2006-08-10 | -41.43 |
| 2006-08-09 | -41.43 |
| 2006-08-08 | -41.43 |
| 2006-08-07 | -41.43 |
| 2006-08-04 | -41.43 |
| 2006-08-03 | -41.43 |
| 2006-08-02 | -41.43 |
| 2006-08-01 | -41.43 |
| 2006-07-31 | -41.43 |
| 2006-07-28 | -41.43 |
| 2006-07-27 | -45.71 |
| 2006-07-26 | -45.71 |
| 2006-07-25 | -42.14 |
| 2006-07-24 | -42.14 |
| 2006-07-21 | -42.14 |
| 2006-07-20 | -42.14 |
| 2006-07-19 | -42.14 |
| 2006-07-18 | -40.00 |
| 2006-07-17 | -34.29 |
| 2006-07-14 | -42.86 |
| 2006-07-13 | -42.86 |
| 2006-07-12 | -35.71 |
| 2006-07-11 | -35.71 |
| 2006-07-10 | -35.71 |
| 2006-07-07 | -35.71 |
| 2006-07-06 | -35.71 |
| 2006-07-05 | -35.71 |
| 2006-07-04 | -35.71 |
| 2006-07-03 | -35.71 |
| 2006-06-30 | -35.71 |
| 2006-06-29 | -35.71 |
| 2006-06-28 | -42.86 |
| 2006-06-27 | -42.86 |
| 2006-06-26 | -42.86 |
| 2006-06-23 | -42.86 |
| 2006-06-22 | -42.86 |
| 2006-06-21 | -42.86 |
| 2006-06-20 | -42.86 |
| 2006-06-19 | -42.86 |
| 2006-06-16 | -42.86 |
| 2006-06-15 | -42.14 |
| 2006-06-14 | -42.14 |
| 2006-06-13 | -42.14 |
| 2006-06-12 | -35.71 |
| 2006-06-09 | -35.71 |
| 2006-06-08 | -35.71 |
| 2006-06-07 | -35.71 |
| 2006-06-06 | -35.71 |
| 2006-06-05 | -35.71 |
| 2006-06-02 | -35.71 |
| 2006-06-01 | -35.71 |
| 2006-05-30 | -35.71 |
| 2006-05-29 | -35.71 |
| 2006-05-26 | -35.71 |
| 2006-05-25 | -35.71 |
| 2006-05-24 | -35.71 |
| 2006-05-23 | -35.71 |
| 2006-05-22 | -35.71 |
| 2006-05-19 | -25.71 |
| 2006-05-18 | -25.71 |
| 2006-05-17 | -25.71 |
| 2006-05-16 | -25.71 |
| 2006-05-15 | -25.71 |
| 2006-05-12 | -25.71 |
| 2006-05-11 | -25.71 |
| 2006-05-10 | -25.71 |
| 2006-05-09 | -25.71 |
| 2006-05-08 | -25.71 |
| 2006-05-04 | -25.71 |
| 2006-05-03 | -25.71 |
| 2006-05-02 | -25.71 |
| 2006-04-28 | -25.71 |
| 2006-04-27 | -25.71 |
| 2006-04-26 | -25.71 |
| 2006-04-25 | -25.71 |
| 2006-04-24 | -25.71 |
| 2006-04-21 | -42.86 |
| 2006-04-20 | -42.86 |
| 2006-04-19 | -35.71 |
| 2006-04-18 | -35.71 |
| 2006-04-13 | -35.71 |
| 2006-04-12 | -35.71 |
| 2006-04-11 | -35.71 |
| 2006-04-10 | -35.71 |
| 2006-04-07 | -34.29 |
| 2006-04-06 | -34.29 |
| 2006-04-04 | -34.29 |
| 2006-04-03 | -34.29 |
| 2006-03-31 | -34.29 |
| 2006-03-30 | -34.29 |
| 2006-03-29 | -34.29 |
| 2006-03-28 | -34.29 |
| 2006-03-27 | -34.29 |
| 2006-03-24 | -34.29 |
| 2006-03-23 | -34.29 |
| 2006-03-22 | -34.29 |
| 2006-03-21 | -34.29 |
| 2006-03-20 | -34.29 |
| 2006-03-17 | -34.29 |
| 2006-03-16 | -34.29 |
| 2006-03-15 | -34.29 |
| 2006-03-14 | -34.29 |
| 2006-03-13 | -28.57 |
| 2006-03-10 | -28.57 |
| 2006-03-09 | -28.57 |
| 2006-03-08 | -28.57 |
| 2006-03-07 | -28.57 |
| 2006-03-06 | -28.57 |
| 2006-03-03 | -28.57 |
| 2006-03-02 | -28.57 |
| 2006-03-01 | -28.57 |
| 2006-02-28 | -28.57 |
| 2006-02-27 | -21.43 |
| 2006-02-24 | -21.43 |
| 2006-02-23 | -21.43 |
| 2006-02-22 | -21.43 |
| 2006-02-21 | -21.43 |
| 2006-02-20 | -21.43 |
| 2006-02-17 | -21.43 |
| 2006-02-16 | -21.43 |
| 2006-02-15 | -21.43 |
| 2006-02-14 | -21.43 |
| 2006-02-13 | -21.43 |
| 2006-02-10 | -21.43 |
| 2006-02-09 | -21.43 |
| 2006-02-08 | -21.43 |
| 2006-02-07 | -21.43 |
| 2006-02-06 | -21.43 |
| 2006-02-03 | -21.43 |
| 2006-02-02 | -21.43 |
| 2006-02-01 | -21.43 |
| 2006-01-27 | -21.43 |
| 2006-01-26 | -21.43 |
| 2006-01-25 | -21.43 |
| 2006-01-24 | -21.43 |
| 2006-01-23 | -21.43 |
| 2006-01-20 | -21.43 |
| 2006-01-19 | -21.43 |
| 2006-01-18 | -21.43 |
| 2006-01-17 | -21.43 |
| 2006-01-16 | -21.43 |
| 2006-01-13 | -21.43 |
| 2006-01-12 | -22.86 |
| 2006-01-11 | -22.86 |
| 2006-01-10 | -14.29 |
| 2006-01-09 | -14.29 |
| 2006-01-06 | -24.29 |
| 2006-01-05 | -24.29 |
| 2006-01-04 | -24.29 |
| 2006-01-03 | -24.29 |
| 2005-12-30 | -24.29 |
| 2005-12-29 | -24.29 |
| 2005-12-28 | -24.29 |
| 2005-12-23 | -24.29 |
| 2005-12-22 | -24.29 |
| 2005-12-21 | -24.29 |
| 2005-12-20 | -24.29 |
| 2005-12-19 | -24.29 |
| 2005-12-16 | -24.29 |
| 2005-12-15 | -24.29 |
| 2005-12-14 | -24.29 |
| 2005-12-13 | -24.29 |
| 2005-12-12 | -24.29 |
| 2005-12-09 | -24.29 |
| 2005-12-08 | -24.29 |
| 2005-12-07 | -24.29 |
| 2005-12-06 | -24.29 |
| 2005-12-05 | -24.29 |
| 2005-12-02 | -24.29 |
| 2005-12-01 | -24.29 |
| 2005-11-30 | -24.29 |
| 2005-11-29 | -24.29 |
| 2005-11-28 | -24.29 |
| 2005-11-25 | -24.29 |
| 2005-11-24 | -24.29 |
| 2005-11-23 | -24.29 |
| 2005-11-22 | -24.29 |
| 2005-11-21 | -24.29 |
| 2005-11-18 | -24.29 |
| 2005-11-17 | -24.29 |
| 2005-11-16 | -24.29 |
| 2005-11-15 | -24.29 |
| 2005-11-14 | -24.29 |
| 2005-11-11 | -24.29 |
| 2005-11-10 | -24.29 |
| 2005-11-09 | -24.29 |
| 2005-11-08 | -24.29 |
| 2005-11-07 | -24.29 |
| 2005-11-04 | -24.29 |
| 2005-11-03 | -24.29 |
| 2005-11-02 | -24.29 |
| 2005-11-01 | -24.29 |
| 2005-10-31 | -24.29 |
| 2005-10-28 | -24.29 |
| 2005-10-27 | -24.29 |
| 2005-10-26 | -24.29 |
| 2005-10-25 | -24.29 |
| 2005-10-24 | -24.29 |
| 2005-10-21 | -24.29 |
| 2005-10-20 | -24.29 |
| 2005-10-19 | -24.29 |
| 2005-10-18 | -24.29 |
| 2005-10-17 | -24.29 |
| 2005-10-14 | -24.29 |
| 2005-10-13 | -25.71 |
| 2005-10-12 | -25.71 |
| 2005-10-10 | -28.57 |
| 2005-10-07 | -2.86 |
| 2005-10-06 | -2.86 |
| 2005-10-05 | -2.86 |
| 2005-10-04 | -2.86 |
| 2005-10-03 | -2.86 |
| 2005-09-30 | -2.86 |
| 2005-09-29 | -2.86 |
| 2005-09-28 | -2.86 |
| 2005-09-27 | -2.86 |
| 2005-09-26 | -2.86 |
| 2005-09-23 | -2.86 |
| 2005-09-22 | -7.14 |
| 2005-09-21 | -7.14 |
| 2005-09-20 | -7.14 |
| 2005-09-16 | -7.14 |
| 2005-09-15 | -7.14 |
| 2005-09-14 | -7.14 |
| 2005-09-13 | -7.14 |
| 2005-09-12 | -7.14 |
| 2005-09-09 | -7.14 |
| 2005-09-08 | -7.14 |
| 2005-09-07 | -7.14 |
| 2005-09-06 | -7.14 |
| 2005-09-05 | -7.14 |
| 2005-09-02 | -7.14 |
| 2005-09-01 | -7.14 |
| 2005-08-31 | -7.14 |
| 2005-08-30 | -7.14 |
| 2005-08-29 | -7.14 |
| 2005-08-26 | -7.14 |
| 2005-08-25 | -7.14 |
| 2005-08-24 | -7.14 |
| 2005-08-23 | -7.14 |
| 2005-08-22 | -7.14 |
| 2005-08-19 | -7.14 |
| 2005-08-18 | -7.14 |
| 2005-08-17 | -7.14 |
| 2005-08-16 | -7.14 |
| 2005-08-15 | -10.00 |
| 2005-08-12 | -10.00 |
| 2005-08-11 | -10.00 |
| 2005-08-10 | -10.00 |
| 2005-08-09 | -10.00 |
| 2005-08-08 | -10.00 |
| 2005-08-05 | -10.00 |
| 2005-08-04 | -10.00 |
| 2005-08-03 | -10.00 |
| 2005-08-02 | -10.00 |
| 2005-08-01 | -10.00 |
| 2005-07-29 | -10.00 |
| 2005-07-28 | -10.00 |
| 2005-07-27 | -10.00 |
| 2005-07-26 | -10.00 |
| 2005-07-25 | -10.00 |
| 2005-07-22 | -10.00 |
| 2005-07-21 | -10.00 |
| 2005-07-20 | -10.00 |
| 2005-07-19 | -10.00 |
| 2005-07-18 | -4.29 |
| 2005-07-15 | -4.29 |
| 2005-07-14 | -4.29 |
| 2005-07-13 | -4.29 |
| 2005-07-12 | -4.29 |
| 2005-07-11 | -4.29 |
| 2005-07-08 | -2.86 |
| 2005-07-07 | -2.86 |
| 2005-07-06 | -2.86 |
| 2005-07-05 | -2.86 |
| 2005-07-04 | -2.86 |
| 2005-06-30 | -2.86 |
| 2005-06-29 | -2.86 |
| 2005-06-28 | -2.86 |
| 2005-06-27 | -2.86 |
| 2005-06-24 | -2.86 |
| 2005-06-23 | -2.86 |
| 2005-06-22 | -2.86 |
| 2005-06-21 | -2.86 |
| 2005-06-20 | -2.86 |
| 2005-06-17 | -2.86 |
| 2005-06-16 | -2.86 |
| 2005-06-15 | -2.86 |
| 2005-06-14 | -2.86 |
| 2005-06-13 | -2.86 |
| 2005-06-10 | -2.86 |
| 2005-06-09 | -2.86 |
| 2005-06-08 | -1.43 |
| 2005-06-07 | -1.43 |
| 2005-06-06 | -1.43 |
| 2005-06-03 | -5.71 |
| 2005-06-02 | -8.57 |
| 2005-06-01 | -8.57 |
| 2005-05-31 | -4.29 |
| 2005-05-30 | -4.29 |
| 2005-05-27 | -4.29 |
| 2005-05-26 | -2.86 |
| 2005-05-25 | -2.86 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy