Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-27 | 511.83 |
| 2026-01-26 | 511.83 |
| 2026-01-23 | 513.23 |
| 2026-01-22 | 512.53 |
| 2026-01-21 | 504.15 |
| 2026-01-20 | 511.13 |
| 2026-01-19 | 497.86 |
| 2026-01-16 | 497.16 |
| 2026-01-15 | 489.48 |
| 2026-01-14 | 488.78 |
| 2026-01-13 | 488.08 |
| 2026-01-12 | 487.38 |
| 2026-01-09 | 491.57 |
| 2026-01-08 | 492.27 |
| 2026-01-07 | 493.67 |
| 2026-01-06 | 492.97 |
| 2026-01-05 | 500.65 |
| 2026-01-02 | 501.35 |
| 2025-12-31 | 504.15 |
| 2025-12-30 | 511.83 |
| 2025-12-29 | 520.21 |
| 2025-12-24 | 499.96 |
| 2025-12-23 | 499.96 |
| 2025-12-22 | 492.27 |
| 2025-12-19 | 481.80 |
| 2025-12-18 | 485.99 |
| 2025-12-17 | 483.19 |
| 2025-12-16 | 476.21 |
| 2025-12-15 | 479.70 |
| 2025-12-12 | 479.70 |
| 2025-12-11 | 479.00 |
| 2025-12-10 | 477.61 |
| 2025-12-09 | 472.72 |
| 2025-12-08 | 487.38 |
| 2025-12-05 | 495.07 |
| 2025-12-04 | 499.96 |
| 2025-12-03 | 506.24 |
| 2025-12-02 | 509.73 |
| 2025-12-01 | 501.35 |
| 2025-11-28 | 502.75 |
| 2025-11-27 | 505.54 |
| 2025-11-26 | 505.54 |
| 2025-11-25 | 496.46 |
| 2025-11-24 | 492.27 |
| 2025-11-21 | 484.59 |
| 2025-11-20 | 496.46 |
| 2025-11-19 | 503.45 |
| 2025-11-18 | 499.96 |
| 2025-11-17 | 499.96 |
| 2025-11-14 | 501.35 |
| 2025-11-13 | 502.05 |
| 2025-11-12 | 502.05 |
| 2025-11-11 | 492.97 |
| 2025-11-10 | 490.18 |
| 2025-11-07 | 481.80 |
| 2025-11-06 | 476.91 |
| 2025-11-05 | 473.42 |
| 2025-11-04 | 470.62 |
| 2025-11-03 | 459.45 |
| 2025-10-31 | 462.24 |
| 2025-10-30 | 467.83 |
| 2025-10-28 | 459.45 |
| 2025-10-27 | 459.45 |
| 2025-10-24 | 462.24 |
| 2025-10-23 | 464.34 |
| 2025-10-22 | 459.45 |
| 2025-10-21 | 454.56 |
| 2025-10-20 | 459.45 |
| 2025-10-17 | 450.37 |
| 2025-10-16 | 454.56 |
| 2025-10-15 | 451.07 |
| 2025-10-14 | 447.57 |
| 2025-10-13 | 449.67 |
| 2025-10-10 | 444.08 |
| 2025-10-09 | 443.38 |
| 2025-10-08 | 436.40 |
| 2025-10-06 | 442.68 |
| 2025-10-03 | 444.78 |
| 2025-10-02 | 445.48 |
| 2025-09-30 | 445.48 |
| 2025-09-29 | 452.46 |
| 2025-09-26 | 451.07 |
| 2025-09-25 | 453.86 |
| 2025-09-24 | 457.35 |
| 2025-09-23 | 458.05 |
| 2025-09-22 | 455.26 |
| 2025-09-19 | 462.24 |
| 2025-09-18 | 470.62 |
| 2025-09-17 | 471.32 |
| 2025-09-16 | 469.22 |
| 2025-09-15 | 465.03 |
| 2025-09-12 | 474.11 |
| 2025-09-11 | 474.11 |
| 2025-09-10 | 482.49 |
| 2025-09-09 | 485.99 |
| 2025-09-08 | 486.69 |
| 2025-09-05 | 492.97 |
| 2025-09-04 | 472.02 |
| 2025-09-03 | 462.24 |
| 2025-09-02 | 456.65 |
| 2025-09-01 | 451.76 |
| 2025-08-29 | 448.27 |
| 2025-08-28 | 444.08 |
| 2025-08-27 | 429.41 |
| 2025-08-26 | 458.75 |
| 2025-08-25 | 460.84 |
| 2025-08-22 | 466.43 |
| 2025-08-21 | 468.53 |
| 2025-08-20 | 472.02 |
| 2025-08-19 | 471.32 |
| 2025-08-18 | 460.84 |
| 2025-08-15 | 455.95 |
| 2025-08-14 | 456.65 |
| 2025-08-13 | 460.84 |
| 2025-08-12 | 458.75 |
| 2025-08-11 | 462.24 |
| 2025-08-08 | 465.73 |
| 2025-08-07 | 461.54 |
| 2025-08-06 | 458.05 |
| 2025-08-05 | 465.73 |
| 2025-08-04 | 449.67 |
| 2025-08-01 | 451.07 |
| 2025-07-31 | 448.97 |
| 2025-07-30 | 462.24 |
| 2025-07-29 | 460.14 |
| 2025-07-28 | 463.64 |
| 2025-07-25 | 465.73 |
| 2025-07-24 | 470.62 |
| 2025-07-23 | 469.22 |
| 2025-07-22 | 468.53 |
| 2025-07-21 | 467.83 |
| 2025-07-18 | 463.64 |
| 2025-07-17 | 465.03 |
| 2025-07-16 | 464.34 |
| 2025-07-15 | 460.84 |
| 2025-07-14 | 471.32 |
| 2025-07-11 | 460.84 |
| 2025-07-10 | 451.07 |
| 2025-07-09 | 431.51 |
| 2025-07-08 | 432.91 |
| 2025-07-07 | 441.29 |
| 2025-07-04 | 438.49 |
| 2025-07-03 | 446.18 |
| 2025-07-02 | 445.48 |
| 2025-06-30 | 440.59 |
| 2025-06-27 | 443.38 |
| 2025-06-26 | 443.38 |
| 2025-06-25 | 444.08 |
| 2025-06-24 | 439.89 |
| 2025-06-23 | 431.51 |
| 2025-06-20 | 430.81 |
| 2025-06-19 | 425.22 |
| 2025-06-18 | 437.10 |
| 2025-06-17 | 428.02 |
| 2025-06-16 | 427.32 |
| 2025-06-13 | 416.84 |
| 2025-06-12 | 416.84 |
| 2025-06-11 | 420.33 |
| 2025-06-10 | 413.35 |
| 2025-06-09 | 404.97 |
| 2025-06-06 | 410.56 |
| 2025-06-05 | 403.57 |
| 2025-06-04 | 408.46 |
| 2025-06-03 | 402.87 |
| 2025-06-02 | 397.29 |
| 2025-05-30 | 402.87 |
| 2025-05-29 | 397.98 |
| 2025-05-28 | 397.29 |
| 2025-05-27 | 397.29 |
| 2025-05-26 | 397.29 |
| 2025-05-23 | 393.10 |
| 2025-05-22 | 401.48 |
| 2025-05-21 | 406.37 |
| 2025-05-20 | 397.29 |
| 2025-05-19 | 394.49 |
| 2025-05-16 | 391.00 |
| 2025-05-15 | 392.40 |
| 2025-05-14 | 404.97 |
| 2025-05-13 | 408.46 |
| 2025-05-12 | 410.00 |
| 2025-05-09 | 400.31 |
| 2025-05-08 | 407.42 |
| 2025-05-07 | 412.58 |
| 2025-05-06 | 415.81 |
| 2025-05-02 | 413.23 |
| 2025-04-30 | 413.23 |
| 2025-04-29 | 408.71 |
| 2025-04-28 | 411.29 |
| 2025-04-25 | 410.00 |
| 2025-04-24 | 414.52 |
| 2025-04-23 | 415.81 |
| 2025-04-22 | 419.68 |
| 2025-04-17 | 408.71 |
| 2025-04-16 | 405.48 |
| 2025-04-15 | 404.83 |
| 2025-04-14 | 405.48 |
| 2025-04-11 | 387.40 |
| 2025-04-10 | 386.76 |
| 2025-04-09 | 369.97 |
| 2025-04-08 | 360.93 |
| 2025-04-07 | 360.29 |
| 2025-04-03 | 412.58 |
| 2025-04-02 | 415.81 |
| 2025-04-01 | 415.81 |
| 2025-03-31 | 408.06 |
| 2025-03-28 | 406.77 |
| 2025-03-27 | 415.81 |
| 2025-03-26 | 397.73 |
| 2025-03-25 | 386.76 |
| 2025-03-24 | 391.28 |
| 2025-03-21 | 380.30 |
| 2025-03-20 | 399.67 |
| 2025-03-19 | 400.31 |
| 2025-03-18 | 392.57 |
| 2025-03-17 | 388.69 |
| 2025-03-14 | 386.11 |
| 2025-03-13 | 383.53 |
| 2025-03-12 | 386.76 |
| 2025-03-11 | 389.34 |
| 2025-03-10 | 390.63 |
| 2025-03-07 | 389.34 |
| 2025-03-06 | 391.92 |
| 2025-03-05 | 386.76 |
| 2025-03-04 | 378.36 |
| 2025-03-03 | 362.23 |
| 2025-02-28 | 359.64 |
| 2025-02-27 | 364.81 |
| 2025-02-26 | 360.29 |
| 2025-02-25 | 359.00 |
| 2025-02-24 | 360.93 |
| 2025-02-21 | 357.71 |
| 2025-02-20 | 362.87 |
| 2025-02-19 | 359.00 |
| 2025-02-18 | 358.35 |
| 2025-02-17 | 355.12 |
| 2025-02-14 | 353.83 |
| 2025-02-13 | 351.25 |
| 2025-02-12 | 357.71 |
| 2025-02-11 | 347.38 |
| 2025-02-10 | 350.61 |
| 2025-02-07 | 343.50 |
| 2025-02-06 | 346.09 |
| 2025-02-05 | 346.73 |
| 2025-02-04 | 346.73 |
| 2025-02-03 | 348.67 |
| 2025-01-28 | 349.96 |
| 2025-01-27 | 357.06 |
| 2025-01-24 | 370.62 |
| 2025-01-23 | 366.74 |
| 2025-01-22 | 366.74 |
| 2025-01-21 | 367.39 |
| 2025-01-20 | 369.97 |
| 2025-01-17 | 370.62 |
| 2025-01-16 | 362.23 |
| 2025-01-15 | 366.10 |
| 2025-01-14 | 363.52 |
| 2025-01-13 | 350.61 |
| 2025-01-10 | 353.19 |
| 2025-01-09 | 364.81 |
| 2025-01-08 | 357.06 |
| 2025-01-07 | 368.68 |
| 2025-01-06 | 375.14 |
| 2025-01-03 | 377.07 |
| 2025-01-02 | 365.45 |
| 2024-12-31 | 368.04 |
| 2024-12-30 | 350.61 |
| 2024-12-27 | 352.54 |
| 2024-12-24 | 347.38 |
| 2024-12-23 | 342.86 |
| 2024-12-20 | 337.05 |
| 2024-12-19 | 334.47 |
| 2024-12-18 | 336.40 |
| 2024-12-17 | 338.34 |
| 2024-12-16 | 348.02 |
| 2024-12-13 | 341.57 |
| 2024-12-12 | 344.80 |
| 2024-12-11 | 342.21 |
| 2024-12-10 | 336.40 |
| 2024-12-09 | 346.73 |
| 2024-12-06 | 326.07 |
| 2024-12-05 | 322.20 |
| 2024-12-04 | 324.78 |
| 2024-12-03 | 323.49 |
| 2024-12-02 | 323.49 |
| 2024-11-29 | 313.16 |
| 2024-11-28 | 314.45 |
| 2024-11-27 | 314.45 |
| 2024-11-26 | 309.29 |
| 2024-11-25 | 306.71 |
| 2024-11-22 | 312.52 |
| 2024-11-21 | 332.53 |
| 2024-11-20 | 330.59 |
| 2024-11-19 | 320.91 |
| 2024-11-18 | 311.23 |
| 2024-11-15 | 309.29 |
| 2024-11-14 | 305.42 |
| 2024-11-13 | 322.85 |
| 2024-11-12 | 324.78 |
| 2024-11-11 | 332.53 |
| 2024-11-08 | 335.11 |
| 2024-11-07 | 339.63 |
| 2024-11-06 | 336.40 |
| 2024-11-05 | 345.44 |
| 2024-11-04 | 330.59 |
| 2024-11-01 | 329.95 |
| 2024-10-31 | 326.07 |
| 2024-10-30 | 328.66 |
| 2024-10-29 | 331.88 |
| 2024-10-28 | 338.34 |
| 2024-10-25 | 330.59 |
| 2024-10-24 | 326.72 |
| 2024-10-23 | 333.17 |
| 2024-10-22 | 334.47 |
| 2024-10-21 | 331.24 |
| 2024-10-18 | 338.34 |
| 2024-10-17 | 328.66 |
| 2024-10-16 | 331.88 |
| 2024-10-15 | 321.55 |
| 2024-10-14 | 338.99 |
| 2024-10-10 | 341.57 |
| 2024-10-09 | 329.95 |
| 2024-10-08 | 351.25 |
| 2024-10-07 | 393.86 |
| 2024-10-04 | 371.26 |
| 2024-10-03 | 359.64 |
| 2024-10-02 | 368.04 |
| 2024-09-30 | 346.09 |
| 2024-09-27 | 335.76 |
| 2024-09-26 | 320.91 |
| 2024-09-25 | 298.96 |
| 2024-09-24 | 304.12 |
| 2024-09-23 | 288.63 |
| 2024-09-20 | 287.99 |
| 2024-09-19 | 285.40 |
| 2024-09-17 | 275.07 |
| 2024-09-16 | 276.37 |
| 2024-09-13 | 277.66 |
| 2024-09-12 | 271.20 |
| 2024-09-11 | 269.26 |
| 2024-09-10 | 279.59 |
| 2024-09-09 | 282.82 |
| 2024-09-05 | 288.63 |
| 2024-09-04 | 295.73 |
| 2024-09-03 | 294.44 |
| 2024-09-02 | 295.73 |
| 2024-08-30 | 302.19 |
| 2024-08-29 | 283.47 |
| 2024-08-28 | 278.95 |
| 2024-08-27 | 287.34 |
| 2024-08-26 | 298.96 |
| 2024-08-23 | 302.83 |
| 2024-08-22 | 311.23 |
| 2024-08-21 | 311.23 |
| 2024-08-20 | 317.68 |
| 2024-08-19 | 322.85 |
| 2024-08-16 | 320.26 |
| 2024-08-15 | 322.85 |
| 2024-08-14 | 322.20 |
| 2024-08-13 | 324.78 |
| 2024-08-12 | 324.14 |
| 2024-08-09 | 322.20 |
| 2024-08-08 | 322.20 |
| 2024-08-07 | 322.20 |
| 2024-08-06 | 306.71 |
| 2024-08-05 | 304.12 |
| 2024-08-02 | 306.71 |
| 2024-08-01 | 306.71 |
| 2024-07-31 | 304.12 |
| 2024-07-30 | 302.83 |
| 2024-07-29 | 308.00 |
| 2024-07-26 | 306.71 |
| 2024-07-25 | 304.77 |
| 2024-07-24 | 308.00 |
| 2024-07-23 | 306.06 |
| 2024-07-22 | 308.00 |
| 2024-07-19 | 302.19 |
| 2024-07-18 | 309.29 |
| 2024-07-17 | 305.42 |
| 2024-07-16 | 306.06 |
| 2024-07-15 | 313.81 |
| 2024-07-12 | 316.39 |
| 2024-07-11 | 304.77 |
| 2024-07-10 | 300.25 |
| 2024-07-09 | 308.64 |
| 2024-07-08 | 308.64 |
| 2024-07-05 | 315.74 |
| 2024-07-04 | 318.97 |
| 2024-07-03 | 313.16 |
| 2024-07-02 | 313.16 |
| 2024-06-28 | 302.19 |
| 2024-06-27 | 302.19 |
| 2024-06-26 | 308.64 |
| 2024-06-25 | 313.81 |
| 2024-06-24 | 315.10 |
| 2024-06-21 | 320.91 |
| 2024-06-20 | 326.07 |
| 2024-06-19 | 333.82 |
| 2024-06-18 | 324.78 |
| 2024-06-17 | 323.49 |
| 2024-06-14 | 339.63 |
| 2024-06-13 | 346.09 |
| 2024-06-12 | 340.28 |
| 2024-06-11 | 332.53 |
| 2024-06-07 | 322.85 |
| 2024-06-06 | 340.92 |
| 2024-06-05 | 335.11 |
| 2024-06-04 | 342.21 |
| 2024-06-03 | 326.72 |
| 2024-05-31 | 319.62 |
| 2024-05-30 | 317.04 |
| 2024-05-29 | 321.55 |
| 2024-05-28 | 324.14 |
| 2024-05-27 | 322.20 |
| 2024-05-24 | 315.10 |
| 2024-05-23 | 322.20 |
| 2024-05-22 | 326.07 |
| 2024-05-21 | 330.59 |
| 2024-05-20 | 340.28 |
| 2024-05-17 | 337.05 |
| 2024-05-16 | 330.59 |
| 2024-05-14 | 334.25 |
| 2024-05-13 | 343.99 |
| 2024-05-10 | 324.50 |
| 2024-05-09 | 293.44 |
| 2024-05-08 | 283.09 |
| 2024-05-07 | 291.61 |
| 2024-05-06 | 290.40 |
| 2024-05-03 | 287.35 |
| 2024-05-02 | 289.18 |
| 2024-04-30 | 281.87 |
| 2024-04-29 | 285.52 |
| 2024-04-26 | 275.17 |
| 2024-04-25 | 271.52 |
| 2024-04-24 | 262.38 |
| 2024-04-23 | 258.73 |
| 2024-04-22 | 263.60 |
| 2024-04-19 | 261.16 |
| 2024-04-18 | 259.33 |
| 2024-04-17 | 259.94 |
| 2024-04-16 | 261.77 |
| 2024-04-15 | 263.60 |
| 2024-04-12 | 266.03 |
| 2024-04-11 | 278.82 |
| 2024-04-10 | 276.39 |
| 2024-04-09 | 275.17 |
| 2024-04-08 | 276.39 |
| 2024-04-05 | 267.25 |
| 2024-04-03 | 267.25 |
| 2024-04-02 | 267.86 |
| 2024-03-28 | 266.03 |
| 2024-03-27 | 262.38 |
| 2024-03-26 | 264.21 |
| 2024-03-25 | 276.39 |
| 2024-03-22 | 271.52 |
| 2024-03-21 | 273.34 |
| 2024-03-20 | 278.22 |
| 2024-03-19 | 271.52 |
| 2024-03-18 | 276.39 |
| 2024-03-15 | 267.25 |
| 2024-03-14 | 278.82 |
| 2024-03-13 | 277.61 |
| 2024-03-12 | 283.70 |
| 2024-03-11 | 275.17 |
| 2024-03-08 | 280.65 |
| 2024-03-07 | 279.43 |
| 2024-03-06 | 284.91 |
| 2024-03-05 | 278.82 |
| 2024-03-04 | 292.83 |
| 2024-03-01 | 303.19 |
| 2024-02-29 | 302.58 |
| 2024-02-28 | 291.00 |
| 2024-02-27 | 298.92 |
| 2024-02-26 | 293.44 |
| 2024-02-23 | 306.84 |
| 2024-02-22 | 311.10 |
| 2024-02-21 | 300.14 |
| 2024-02-20 | 292.83 |
| 2024-02-19 | 276.39 |
| 2024-02-16 | 280.65 |
| 2024-02-15 | 264.21 |
| 2024-02-14 | 262.99 |
| 2024-02-09 | 273.34 |
| 2024-02-08 | 284.31 |
| 2024-02-07 | 280.65 |
| 2024-02-06 | 281.26 |
| 2024-02-05 | 270.91 |
| 2024-02-02 | 286.74 |
| 2024-02-01 | 291.00 |
| 2024-01-31 | 292.22 |
| 2024-01-30 | 296.49 |
| 2024-01-29 | 310.49 |
| 2024-01-26 | 306.84 |
| 2024-01-25 | 301.97 |
| 2024-01-24 | 293.44 |
| 2024-01-23 | 291.61 |
| 2024-01-22 | 286.74 |
| 2024-01-19 | 291.00 |
| 2024-01-18 | 296.49 |
| 2024-01-17 | 293.44 |
| 2024-01-16 | 311.10 |
| 2024-01-15 | 315.98 |
| 2024-01-12 | 311.10 |
| 2024-01-11 | 307.45 |
| 2024-01-10 | 310.49 |
| 2024-01-09 | 320.24 |
| 2024-01-08 | 311.71 |
| 2024-01-05 | 314.15 |
| 2024-01-04 | 312.93 |
| 2024-01-03 | 321.46 |
| 2024-01-02 | 310.49 |
| 2023-12-29 | 300.75 |
| 2023-12-28 | 294.66 |
| 2023-12-27 | 292.83 |
| 2023-12-22 | 281.26 |
| 2023-12-21 | 278.22 |
| 2023-12-20 | 265.43 |
| 2023-12-19 | 261.77 |
| 2023-12-18 | 267.86 |
| 2023-12-15 | 273.34 |
| 2023-12-14 | 278.82 |
| 2023-12-13 | 272.12 |
| 2023-12-12 | 273.34 |
| 2023-12-11 | 261.16 |
| 2023-12-08 | 246.54 |
| 2023-12-07 | 242.28 |
| 2023-12-06 | 245.94 |
| 2023-12-05 | 231.93 |
| 2023-12-04 | 241.67 |
| 2023-12-01 | 246.54 |
| 2023-11-30 | 250.81 |
| 2023-11-29 | 259.94 |
| 2023-11-28 | 259.33 |
| 2023-11-27 | 253.24 |
| 2023-11-24 | 250.81 |
| 2023-11-23 | 252.64 |
| 2023-11-22 | 242.28 |
| 2023-11-21 | 238.02 |
| 2023-11-20 | 237.41 |
| 2023-11-17 | 236.80 |
| 2023-11-16 | 241.06 |
| 2023-11-15 | 252.64 |
| 2023-11-14 | 257.51 |
| 2023-11-13 | 253.24 |
| 2023-11-10 | 252.64 |
| 2023-11-09 | 246.54 |
| 2023-11-08 | 242.89 |
| 2023-11-07 | 239.24 |
| 2023-11-06 | 245.94 |
| 2023-11-03 | 256.90 |
| 2023-11-02 | 251.42 |
| 2023-11-01 | 227.06 |
| 2023-10-31 | 213.66 |
| 2023-10-30 | 217.31 |
| 2023-10-27 | 213.66 |
| 2023-10-26 | 205.74 |
| 2023-10-25 | 209.39 |
| 2023-10-24 | 204.52 |
| 2023-10-20 | 205.13 |
| 2023-10-19 | 208.18 |
| 2023-10-18 | 204.52 |
| 2023-10-17 | 208.18 |
| 2023-10-16 | 206.96 |
| 2023-10-13 | 207.57 |
| 2023-10-12 | 207.57 |
| 2023-10-11 | 202.69 |
| 2023-10-10 | 190.51 |
| 2023-10-09 | 187.47 |
| 2023-10-06 | 185.64 |
| 2023-10-05 | 175.90 |
| 2023-10-04 | 173.46 |
| 2023-10-03 | 174.07 |
| 2023-09-29 | 194.17 |
| 2023-09-28 | 189.29 |
| 2023-09-27 | 189.29 |
| 2023-09-26 | 198.43 |
| 2023-09-25 | 195.99 |
| 2023-09-22 | 206.96 |
| 2023-09-21 | 203.30 |
| 2023-09-20 | 205.13 |
| 2023-09-19 | 203.30 |
| 2023-09-18 | 207.57 |
| 2023-09-15 | 213.66 |
| 2023-09-14 | 205.13 |
| 2023-09-13 | 203.30 |
| 2023-09-12 | 211.22 |
| 2023-09-11 | 216.09 |
| 2023-09-07 | 224.01 |
| 2023-09-06 | 229.49 |
| 2023-09-05 | 232.54 |
| 2023-09-04 | 244.72 |
| 2023-08-31 | 239.85 |
| 2023-08-30 | 245.94 |
| 2023-08-29 | 269.69 |
| 2023-08-28 | 266.64 |
| 2023-08-25 | 270.30 |
| 2023-08-24 | 268.47 |
| 2023-08-23 | 263.60 |
| 2023-08-22 | 267.25 |
| 2023-08-21 | 264.21 |
| 2023-08-18 | 277.61 |
| 2023-08-17 | 283.09 |
| 2023-08-16 | 284.31 |
| 2023-08-15 | 287.96 |
| 2023-08-14 | 293.44 |
| 2023-08-11 | 298.31 |
| 2023-08-10 | 299.53 |
| 2023-08-09 | 300.75 |
| 2023-08-08 | 297.10 |
| 2023-08-07 | 298.92 |
| 2023-08-04 | 301.36 |
| 2023-08-03 | 300.14 |
| 2023-08-02 | 298.92 |
| 2023-08-01 | 299.53 |
| 2023-07-31 | 344.60 |
| 2023-07-28 | 346.43 |
| 2023-07-27 | 347.04 |
| 2023-07-26 | 342.77 |
| 2023-07-25 | 341.56 |
| 2023-07-24 | 336.68 |
| 2023-07-21 | 335.46 |
| 2023-07-20 | 332.42 |
| 2023-07-19 | 333.64 |
| 2023-07-18 | 326.33 |
| 2023-07-14 | 333.03 |
| 2023-07-13 | 325.72 |
| 2023-07-12 | 327.55 |
| 2023-07-11 | 332.42 |
| 2023-07-10 | 320.85 |
| 2023-07-07 | 320.24 |
| 2023-07-06 | 322.68 |
| 2023-07-05 | 322.68 |
| 2023-07-04 | 323.89 |
| 2023-07-03 | 326.94 |
| 2023-06-30 | 320.24 |
| 2023-06-29 | 317.19 |
| 2023-06-28 | 308.67 |
| 2023-06-27 | 309.28 |
| 2023-06-26 | 302.58 |
| 2023-06-23 | 287.35 |
| 2023-06-21 | 306.84 |
| 2023-06-20 | 308.67 |
| 2023-06-19 | 311.71 |
| 2023-06-16 | 312.32 |
| 2023-06-15 | 311.10 |
| 2023-06-14 | 308.67 |
| 2023-06-13 | 308.67 |
| 2023-06-12 | 308.06 |
| 2023-06-09 | 308.06 |
| 2023-06-08 | 307.45 |
| 2023-06-07 | 303.19 |
| 2023-06-06 | 289.18 |
| 2023-06-05 | 292.22 |
| 2023-06-02 | 294.66 |
| 2023-06-01 | 278.22 |
| 2023-05-31 | 278.22 |
| 2023-05-30 | 281.26 |
| 2023-05-29 | 284.91 |
| 2023-05-25 | 293.44 |
| 2023-05-24 | 301.97 |
| 2023-05-23 | 310.49 |
| 2023-05-22 | 314.15 |
| 2023-05-19 | 324.50 |
| 2023-05-18 | 336.68 |
| 2023-05-17 | 331.99 |
| 2023-05-16 | 336.70 |
| 2023-05-15 | 337.87 |
| 2023-05-12 | 336.70 |
| 2023-05-11 | 334.34 |
| 2023-05-10 | 345.51 |
| 2023-05-09 | 351.39 |
| 2023-05-08 | 323.18 |
| 2023-05-05 | 320.83 |
| 2023-05-04 | 311.42 |
| 2023-05-03 | 309.66 |
| 2023-05-02 | 311.42 |
| 2023-04-28 | 314.36 |
| 2023-04-27 | 322.00 |
| 2023-04-26 | 330.23 |
| 2023-04-25 | 316.71 |
| 2023-04-24 | 323.18 |
| 2023-04-21 | 318.48 |
| 2023-04-20 | 322.59 |
| 2023-04-19 | 323.76 |
| 2023-04-18 | 315.54 |
| 2023-04-17 | 314.95 |
| 2023-04-14 | 306.72 |
| 2023-04-13 | 307.90 |
| 2023-04-12 | 306.13 |
| 2023-04-11 | 309.66 |
| 2023-04-06 | 297.32 |
| 2023-04-04 | 308.48 |
| 2023-04-03 | 312.01 |
| 2023-03-31 | 307.90 |
| 2023-03-30 | 304.96 |
| 2023-03-29 | 313.77 |
| 2023-03-28 | 300.26 |
| 2023-03-27 | 304.37 |
| 2023-03-24 | 319.06 |
| 2023-03-23 | 322.00 |
| 2023-03-22 | 330.23 |
| 2023-03-21 | 326.12 |
| 2023-03-20 | 325.53 |
| 2023-03-17 | 332.58 |
| 2023-03-16 | 322.00 |
| 2023-03-15 | 325.53 |
| 2023-03-14 | 316.12 |
| 2023-03-13 | 323.76 |
| 2023-03-10 | 315.54 |
| 2023-03-09 | 312.60 |
| 2023-03-08 | 323.76 |
| 2023-03-07 | 323.18 |
| 2023-03-06 | 324.35 |
| 2023-03-03 | 321.41 |
| 2023-03-02 | 316.12 |
| 2023-03-01 | 316.12 |
| 2023-02-28 | 300.84 |
| 2023-02-27 | 303.78 |
| 2023-02-24 | 311.42 |
| 2023-02-23 | 310.83 |
| 2023-02-22 | 312.01 |
| 2023-02-21 | 312.01 |
| 2023-02-20 | 317.89 |
| 2023-02-17 | 311.42 |
| 2023-02-16 | 314.36 |
| 2023-02-15 | 317.30 |
| 2023-02-14 | 328.47 |
| 2023-02-13 | 334.93 |
| 2023-02-10 | 334.34 |
| 2023-02-09 | 334.34 |
| 2023-02-08 | 339.63 |
| 2023-02-07 | 334.93 |
| 2023-02-06 | 341.99 |
| 2023-02-03 | 346.69 |
| 2023-02-02 | 354.33 |
| 2023-02-01 | 352.56 |
| 2023-01-31 | 348.45 |
| 2023-01-30 | 360.21 |
| 2023-01-27 | 374.90 |
| 2023-01-26 | 376.07 |
| 2023-01-20 | 381.95 |
| 2023-01-19 | 376.07 |
| 2023-01-18 | 355.50 |
| 2023-01-17 | 360.21 |
| 2023-01-16 | 367.26 |
| 2023-01-13 | 363.14 |
| 2023-01-12 | 353.15 |
| 2023-01-11 | 357.27 |
| 2023-01-10 | 359.03 |
| 2023-01-09 | 358.44 |
| 2023-01-06 | 353.15 |
| 2023-01-05 | 359.03 |
| 2023-01-04 | 357.85 |
| 2023-01-03 | 350.21 |
| 2022-12-30 | 350.21 |
| 2022-12-29 | 352.56 |
| 2022-12-28 | 357.85 |
| 2022-12-23 | 340.81 |
| 2022-12-22 | 344.34 |
| 2022-12-21 | 331.99 |
| 2022-12-20 | 331.41 |
| 2022-12-19 | 337.87 |
| 2022-12-16 | 344.34 |
| 2022-12-15 | 344.92 |
| 2022-12-14 | 347.27 |
| 2022-12-13 | 339.05 |
| 2022-12-12 | 337.87 |
| 2022-12-09 | 334.34 |
| 2022-12-08 | 317.30 |
| 2022-12-07 | 313.19 |
| 2022-12-06 | 310.83 |
| 2022-12-05 | 312.60 |
| 2022-12-02 | 309.07 |
| 2022-12-01 | 320.83 |
| 2022-11-30 | 322.00 |
| 2022-11-29 | 314.36 |
| 2022-11-28 | 312.60 |
| 2022-11-25 | 314.95 |
| 2022-11-24 | 314.95 |
| 2022-11-23 | 313.77 |
| 2022-11-22 | 305.54 |
| 2022-11-21 | 304.96 |
| 2022-11-18 | 302.02 |
| 2022-11-17 | 302.61 |
| 2022-11-16 | 305.54 |
| 2022-11-15 | 309.66 |
| 2022-11-14 | 297.32 |
| 2022-11-11 | 293.20 |
| 2022-11-10 | 265.58 |
| 2022-11-09 | 267.34 |
| 2022-11-08 | 261.46 |
| 2022-11-07 | 258.53 |
| 2022-11-04 | 251.47 |
| 2022-11-03 | 231.49 |
| 2022-11-02 | 239.72 |
| 2022-11-01 | 225.61 |
| 2022-10-31 | 210.33 |
| 2022-10-28 | 230.90 |
| 2022-10-27 | 233.84 |
| 2022-10-26 | 226.79 |
| 2022-10-25 | 223.85 |
| 2022-10-24 | 225.61 |
| 2022-10-21 | 246.77 |
| 2022-10-20 | 235.02 |
| 2022-10-19 | 229.14 |
| 2022-10-18 | 235.02 |
| 2022-10-17 | 224.44 |
| 2022-10-14 | 223.85 |
| 2022-10-13 | 207.98 |
| 2022-10-12 | 211.51 |
| 2022-10-11 | 214.44 |
| 2022-10-10 | 218.56 |
| 2022-10-07 | 208.57 |
| 2022-10-06 | 235.02 |
| 2022-10-05 | 246.77 |
| 2022-10-03 | 230.90 |
| 2022-09-30 | 252.65 |
| 2022-09-29 | 250.30 |
| 2022-09-28 | 261.46 |
| 2022-09-27 | 258.53 |
| 2022-09-26 | 254.41 |
| 2022-09-23 | 266.75 |
| 2022-09-22 | 273.81 |
| 2022-09-21 | 276.16 |
| 2022-09-20 | 285.56 |
| 2022-09-19 | 277.33 |
| 2022-09-16 | 287.91 |
| 2022-09-15 | 285.56 |
| 2022-09-14 | 284.97 |
| 2022-09-13 | 285.56 |
| 2022-09-09 | 279.10 |
| 2022-09-08 | 274.98 |
| 2022-09-07 | 286.74 |
| 2022-09-06 | 288.50 |
| 2022-09-05 | 282.04 |
| 2022-09-02 | 286.15 |
| 2022-09-01 | 292.03 |
| 2022-08-31 | 298.49 |
| 2022-08-30 | 308.48 |
| 2022-08-29 | 312.60 |
| 2022-08-26 | 309.07 |
| 2022-08-25 | 307.90 |
| 2022-08-24 | 303.19 |
| 2022-08-23 | 306.13 |
| 2022-08-22 | 310.83 |
| 2022-08-19 | 308.48 |
| 2022-08-18 | 302.61 |
| 2022-08-17 | 311.42 |
| 2022-08-16 | 307.90 |
| 2022-08-15 | 305.54 |
| 2022-08-12 | 313.19 |
| 2022-08-11 | 302.02 |
| 2022-08-10 | 300.84 |
| 2022-08-09 | 308.48 |
| 2022-08-08 | 309.07 |
| 2022-08-05 | 313.19 |
| 2022-08-04 | 311.42 |
| 2022-08-03 | 304.37 |
| 2022-08-02 | 303.78 |
| 2022-08-01 | 318.48 |
| 2022-07-29 | 324.94 |
| 2022-07-28 | 333.17 |
| 2022-07-27 | 331.99 |
| 2022-07-26 | 333.17 |
| 2022-07-25 | 327.29 |
| 2022-07-22 | 326.12 |
| 2022-07-21 | 329.64 |
| 2022-07-20 | 330.82 |
| 2022-07-19 | 332.58 |
| 2022-07-18 | 332.58 |
| 2022-07-15 | 324.94 |
| 2022-07-14 | 342.57 |
| 2022-07-13 | 339.63 |
| 2022-07-12 | 337.87 |
| 2022-07-11 | 335.52 |
| 2022-07-08 | 344.92 |
| 2022-07-07 | 340.81 |
| 2022-07-06 | 341.40 |
| 2022-07-05 | 353.74 |
| 2022-07-04 | 356.09 |
| 2022-06-30 | 353.74 |
| 2022-06-29 | 354.33 |
| 2022-06-28 | 365.49 |
| 2022-06-27 | 352.56 |
| 2022-06-24 | 368.43 |
| 2022-06-23 | 369.02 |
| 2022-06-22 | 359.03 |
| 2022-06-21 | 356.68 |
| 2022-06-20 | 347.27 |
| 2022-06-17 | 350.21 |
| 2022-06-16 | 343.16 |
| 2022-06-15 | 339.05 |
| 2022-06-14 | 338.46 |
| 2022-06-13 | 333.76 |
| 2022-06-10 | 342.57 |
| 2022-06-09 | 339.05 |
| 2022-06-08 | 345.51 |
| 2022-06-07 | 348.45 |
| 2022-06-06 | 341.99 |
| 2022-06-02 | 346.10 |
| 2022-06-01 | 352.56 |
| 2022-05-31 | 344.34 |
| 2022-05-30 | 339.63 |
| 2022-05-27 | 336.70 |
| 2022-05-26 | 333.76 |
| 2022-05-25 | 347.86 |
| 2022-05-24 | 329.64 |
| 2022-05-23 | 330.23 |
| 2022-05-20 | 325.53 |
| 2022-05-19 | 326.12 |
| 2022-05-18 | 340.22 |
| 2022-05-17 | 359.03 |
| 2022-05-16 | 367.96 |
| 2022-05-13 | 385.53 |
| 2022-05-12 | 366.90 |
| 2022-05-11 | 357.32 |
| 2022-05-10 | 354.12 |
| 2022-05-06 | 351.99 |
| 2022-05-05 | 357.85 |
| 2022-05-04 | 356.78 |
| 2022-05-03 | 356.25 |
| 2022-04-29 | 350.39 |
| 2022-04-28 | 349.33 |
| 2022-04-27 | 339.21 |
| 2022-04-26 | 333.36 |
| 2022-04-25 | 336.55 |
| 2022-04-22 | 354.12 |
| 2022-04-21 | 355.19 |
| 2022-04-20 | 356.25 |
| 2022-04-19 | 357.32 |
| 2022-04-14 | 362.11 |
| 2022-04-13 | 356.78 |
| 2022-04-12 | 350.39 |
| 2022-04-11 | 347.73 |
| 2022-04-08 | 355.72 |
| 2022-04-07 | 352.52 |
| 2022-04-06 | 364.77 |
| 2022-04-04 | 347.73 |
| 2022-04-01 | 341.88 |
| 2022-03-31 | 340.81 |
| 2022-03-30 | 325.37 |
| 2022-03-29 | 304.61 |
| 2022-03-28 | 304.61 |
| 2022-03-25 | 301.95 |
| 2022-03-24 | 311.00 |
| 2022-03-23 | 314.19 |
| 2022-03-22 | 302.48 |
| 2022-03-21 | 296.62 |
| 2022-03-18 | 299.29 |
| 2022-03-17 | 298.75 |
| 2022-03-16 | 280.12 |
| 2022-03-15 | 264.68 |
| 2022-03-14 | 301.42 |
| 2022-03-11 | 304.08 |
| 2022-03-10 | 312.06 |
| 2022-03-09 | 300.88 |
| 2022-03-08 | 309.93 |
| 2022-03-07 | 312.06 |
| 2022-03-04 | 322.71 |
| 2022-03-03 | 340.81 |
| 2022-03-02 | 329.10 |
| 2022-03-01 | 335.49 |
| 2022-02-28 | 328.03 |
| 2022-02-25 | 331.23 |
| 2022-02-24 | 331.23 |
| 2022-02-23 | 345.60 |
| 2022-02-22 | 344.54 |
| 2022-02-21 | 349.86 |
| 2022-02-18 | 346.14 |
| 2022-02-17 | 348.80 |
| 2022-02-16 | 347.73 |
| 2022-02-15 | 345.07 |
| 2022-02-14 | 345.60 |
| 2022-02-11 | 354.12 |
| 2022-02-10 | 362.11 |
| 2022-02-09 | 355.19 |
| 2022-02-08 | 349.86 |
| 2022-02-07 | 336.55 |
| 2022-02-04 | 325.91 |
| 2022-01-31 | 320.05 |
| 2022-01-28 | 316.32 |
| 2022-01-27 | 322.18 |
| 2022-01-26 | 332.29 |
| 2022-01-25 | 338.68 |
| 2022-01-24 | 351.46 |
| 2022-01-21 | 353.59 |
| 2022-01-20 | 358.91 |
| 2022-01-19 | 357.85 |
| 2022-01-18 | 357.85 |
| 2022-01-17 | 349.86 |
| 2022-01-14 | 354.12 |
| 2022-01-13 | 354.65 |
| 2022-01-12 | 356.78 |
| 2022-01-11 | 361.57 |
| 2022-01-10 | 358.38 |
| 2022-01-07 | 352.52 |
| 2022-01-06 | 341.88 |
| 2022-01-05 | 341.88 |
| 2022-01-04 | 350.93 |
| 2022-01-03 | 337.62 |
| 2021-12-31 | 331.23 |
| 2021-12-30 | 327.50 |
| 2021-12-29 | 330.16 |
| 2021-12-28 | 341.88 |
| 2021-12-24 | 316.85 |
| 2021-12-23 | 311.00 |
| 2021-12-22 | 301.42 |
| 2021-12-21 | 296.62 |
| 2021-12-20 | 292.37 |
| 2021-12-17 | 307.80 |
| 2021-12-16 | 315.79 |
| 2021-12-15 | 314.19 |
| 2021-12-14 | 317.39 |
| 2021-12-13 | 327.50 |
| 2021-12-10 | 335.49 |
| 2021-12-09 | 344.01 |
| 2021-12-08 | 342.94 |
| 2021-12-07 | 348.27 |
| 2021-12-06 | 340.28 |
| 2021-12-03 | 349.86 |
| 2021-12-02 | 345.60 |
| 2021-12-01 | 342.41 |
| 2021-11-30 | 352.52 |
| 2021-11-29 | 355.72 |
| 2021-11-26 | 361.57 |
| 2021-11-25 | 370.63 |
| 2021-11-24 | 377.01 |
| 2021-11-23 | 378.08 |
| 2021-11-22 | 369.03 |
| 2021-11-19 | 379.14 |
| 2021-11-18 | 378.08 |
| 2021-11-17 | 388.73 |
| 2021-11-16 | 388.19 |
| 2021-11-15 | 386.06 |
| 2021-11-12 | 387.66 |
| 2021-11-11 | 386.06 |
| 2021-11-10 | 377.01 |
| 2021-11-09 | 375.42 |
| 2021-11-08 | 368.50 |
| 2021-11-05 | 364.24 |
| 2021-11-04 | 373.82 |
| 2021-11-03 | 374.88 |
| 2021-11-02 | 371.16 |
| 2021-11-01 | 388.73 |
| 2021-10-29 | 399.91 |
| 2021-10-28 | 400.97 |
| 2021-10-27 | 407.89 |
| 2021-10-26 | 418.01 |
| 2021-10-25 | 422.27 |
| 2021-10-22 | 431.85 |
| 2021-10-21 | 425.46 |
| 2021-10-20 | 429.19 |
| 2021-10-19 | 434.51 |
| 2021-10-18 | 427.59 |
| 2021-10-15 | 429.72 |
| 2021-10-12 | 436.64 |
| 2021-10-11 | 435.58 |
| 2021-10-08 | 443.03 |
| 2021-10-07 | 437.71 |
| 2021-10-06 | 436.64 |
| 2021-10-05 | 436.64 |
| 2021-10-04 | 441.96 |
| 2021-09-30 | 433.45 |
| 2021-09-29 | 436.64 |
| 2021-09-28 | 435.58 |
| 2021-09-27 | 437.71 |
| 2021-09-24 | 447.29 |
| 2021-09-23 | 439.84 |
| 2021-09-21 | 432.38 |
| 2021-09-20 | 432.38 |
| 2021-09-17 | 445.16 |
| 2021-09-16 | 457.94 |
| 2021-09-15 | 478.17 |
| 2021-09-14 | 478.17 |
| 2021-09-13 | 470.71 |
| 2021-09-10 | 474.97 |
| 2021-09-09 | 468.58 |
| 2021-09-08 | 473.91 |
| 2021-09-07 | 492.01 |
| 2021-09-06 | 443.03 |
| 2021-09-03 | 441.96 |
| 2021-09-02 | 446.22 |
| 2021-09-01 | 445.16 |
| 2021-08-31 | 439.84 |
| 2021-08-30 | 445.16 |
| 2021-08-27 | 450.48 |
| 2021-08-26 | 459.00 |
| 2021-08-25 | 460.07 |
| 2021-08-24 | 453.68 |
| 2021-08-23 | 453.68 |
| 2021-08-20 | 453.68 |
| 2021-08-19 | 461.13 |
| 2021-08-18 | 470.71 |
| 2021-08-17 | 469.65 |
| 2021-08-16 | 462.20 |
| 2021-08-13 | 463.26 |
| 2021-08-12 | 461.13 |
| 2021-08-11 | 466.45 |
| 2021-08-10 | 460.07 |
| 2021-08-09 | 455.81 |
| 2021-08-06 | 452.61 |
| 2021-08-05 | 450.48 |
| 2021-08-04 | 453.68 |
| 2021-08-03 | 453.68 |
| 2021-08-02 | 449.42 |
| 2021-07-30 | 445.16 |
| 2021-07-29 | 453.68 |
| 2021-07-28 | 440.90 |
| 2021-07-27 | 437.71 |
| 2021-07-26 | 446.22 |
| 2021-07-23 | 457.94 |
| 2021-07-22 | 452.61 |
| 2021-07-21 | 446.22 |
| 2021-07-20 | 441.96 |
| 2021-07-19 | 449.42 |
| 2021-07-16 | 456.87 |
| 2021-07-15 | 454.74 |
| 2021-07-14 | 450.48 |
| 2021-07-13 | 461.13 |
| 2021-07-12 | 460.07 |
| 2021-07-09 | 461.13 |
| 2021-07-08 | 463.26 |
| 2021-07-07 | 467.52 |
| 2021-07-06 | 476.04 |
| 2021-07-05 | 467.52 |
| 2021-07-02 | 477.10 |
| 2021-06-30 | 471.78 |
| 2021-06-29 | 462.20 |
| 2021-06-28 | 476.04 |
| 2021-06-25 | 473.91 |
| 2021-06-24 | 469.65 |
| 2021-06-23 | 473.91 |
| 2021-06-22 | 474.97 |
| 2021-06-21 | 472.84 |
| 2021-06-18 | 477.10 |
| 2021-06-17 | 485.62 |
| 2021-06-16 | 478.17 |
| 2021-06-15 | 482.43 |
| 2021-06-11 | 503.72 |
| 2021-06-10 | 511.17 |
| 2021-06-09 | 510.11 |
| 2021-06-08 | 509.04 |
| 2021-06-07 | 518.63 |
| 2021-06-04 | 517.56 |
| 2021-06-03 | 518.63 |
| 2021-06-02 | 520.76 |
| 2021-06-01 | 518.63 |
| 2021-05-31 | 528.21 |
| 2021-05-28 | 529.28 |
| 2021-05-27 | 527.15 |
| 2021-05-26 | 529.28 |
| 2021-05-25 | 544.18 |
| 2021-05-24 | 552.70 |
| 2021-05-21 | 559.09 |
| 2021-05-20 | 570.80 |
| 2021-05-18 | 571.79 |
| 2021-05-17 | 567.83 |
| 2021-05-14 | 566.84 |
| 2021-05-13 | 561.90 |
| 2021-05-12 | 559.92 |
| 2021-05-11 | 556.95 |
| 2021-05-10 | 563.88 |
| 2021-05-07 | 552.99 |
| 2021-05-06 | 547.06 |
| 2021-05-05 | 545.08 |
| 2021-05-04 | 538.15 |
| 2021-05-03 | 539.14 |
| 2021-04-30 | 540.13 |
| 2021-04-29 | 543.10 |
| 2021-04-28 | 542.11 |
| 2021-04-27 | 547.06 |
| 2021-04-26 | 547.06 |
| 2021-04-23 | 552.99 |
| 2021-04-22 | 558.93 |
| 2021-04-21 | 552.99 |
| 2021-04-20 | 556.95 |
| 2021-04-19 | 552.99 |
| 2021-04-16 | 543.10 |
| 2021-04-15 | 543.10 |
| 2021-04-14 | 543.10 |
| 2021-04-13 | 538.15 |
| 2021-04-12 | 534.19 |
| 2021-04-09 | 537.16 |
| 2021-04-08 | 542.11 |
| 2021-04-07 | 544.09 |
| 2021-04-01 | 543.10 |
| 2021-03-31 | 544.09 |
| 2021-03-30 | 543.10 |
| 2021-03-29 | 543.10 |
| 2021-03-26 | 525.29 |
| 2021-03-25 | 516.38 |
| 2021-03-24 | 517.37 |
| 2021-03-23 | 525.29 |
| 2021-03-22 | 529.25 |
| 2021-03-19 | 530.24 |
| 2021-03-18 | 522.32 |
| 2021-03-17 | 525.29 |
| 2021-03-16 | 529.25 |
| 2021-03-15 | 524.30 |
| 2021-03-12 | 520.34 |
| 2021-03-11 | 517.37 |
| 2021-03-10 | 525.29 |
| 2021-03-09 | 514.41 |
| 2021-03-08 | 514.41 |
| 2021-03-05 | 517.37 |
| 2021-03-04 | 514.41 |
| 2021-03-03 | 523.31 |
| 2021-03-02 | 521.33 |
| 2021-03-01 | 522.32 |
| 2021-02-26 | 535.18 |
| 2021-02-25 | 546.07 |
| 2021-02-24 | 538.15 |
| 2021-02-23 | 543.10 |
| 2021-02-22 | 534.19 |
| 2021-02-19 | 544.09 |
| 2021-02-18 | 530.24 |
| 2021-02-17 | 533.20 |
| 2021-02-16 | 528.26 |
| 2021-02-11 | 517.37 |
| 2021-02-10 | 514.41 |
| 2021-02-09 | 521.33 |
| 2021-02-08 | 516.38 |
| 2021-02-05 | 518.36 |
| 2021-02-04 | 524.30 |
| 2021-02-03 | 545.08 |
| 2021-02-02 | 538.15 |
| 2021-02-01 | 528.26 |
| 2021-01-29 | 532.22 |
| 2021-01-28 | 535.18 |
| 2021-01-27 | 538.15 |
| 2021-01-26 | 543.10 |
| 2021-01-25 | 551.01 |
| 2021-01-22 | 552.99 |
| 2021-01-21 | 549.03 |
| 2021-01-20 | 564.86 |
| 2021-01-19 | 565.85 |
| 2021-01-18 | 545.08 |
| 2021-01-15 | 536.17 |
| 2021-01-14 | 544.09 |
| 2021-01-13 | 543.10 |
| 2021-01-12 | 539.14 |
| 2021-01-11 | 530.24 |
| 2021-01-08 | 529.25 |
| 2021-01-07 | 517.37 |
| 2021-01-06 | 522.32 |
| 2021-01-05 | 512.43 |
| 2021-01-04 | 514.41 |
| 2020-12-31 | 519.35 |
| 2020-12-30 | 519.35 |
| 2020-12-29 | 507.48 |
| 2020-12-28 | 514.41 |
| 2020-12-24 | 510.45 |
| 2020-12-23 | 506.49 |
| 2020-12-22 | 509.46 |
| 2020-12-21 | 511.44 |
| 2020-12-18 | 523.31 |
| 2020-12-17 | 523.31 |
| 2020-12-16 | 526.28 |
| 2020-12-15 | 513.42 |
| 2020-12-14 | 517.37 |
| 2020-12-11 | 527.27 |
| 2020-12-10 | 527.27 |
| 2020-12-09 | 528.26 |
| 2020-12-08 | 533.20 |
| 2020-12-07 | 536.17 |
| 2020-12-04 | 539.14 |
| 2020-12-03 | 541.12 |
| 2020-12-02 | 541.12 |
| 2020-12-01 | 544.09 |
| 2020-11-30 | 530.24 |
| 2020-11-27 | 535.18 |
| 2020-11-26 | 537.16 |
| 2020-11-25 | 536.17 |
| 2020-11-24 | 553.98 |
| 2020-11-23 | 555.96 |
| 2020-11-20 | 562.89 |
| 2020-11-19 | 568.82 |
| 2020-11-18 | 554.97 |
| 2020-11-17 | 555.96 |
| 2020-11-16 | 551.01 |
| 2020-11-13 | 554.97 |
| 2020-11-12 | 552.99 |
| 2020-11-11 | 557.94 |
| 2020-11-10 | 546.07 |
| 2020-11-09 | 531.23 |
| 2020-11-06 | 521.33 |
| 2020-11-05 | 522.32 |
| 2020-11-04 | 503.52 |
| 2020-11-03 | 505.50 |
| 2020-11-02 | 501.54 |
| 2020-10-30 | 495.61 |
| 2020-10-29 | 498.58 |
| 2020-10-28 | 508.47 |
| 2020-10-27 | 526.28 |
| 2020-10-23 | 541.12 |
| 2020-10-22 | 548.05 |
| 2020-10-21 | 552.00 |
| 2020-10-20 | 557.94 |
| 2020-10-19 | 556.95 |
| 2020-10-16 | 558.93 |
| 2020-10-15 | 556.95 |
| 2020-10-14 | 556.95 |
| 2020-10-12 | 557.94 |
| 2020-10-09 | 519.35 |
| 2020-10-08 | 528.26 |
| 2020-10-07 | 520.34 |
| 2020-10-06 | 503.52 |
| 2020-10-05 | 502.53 |
| 2020-09-30 | 507.48 |
| 2020-09-29 | 500.55 |
| 2020-09-28 | 503.52 |
| 2020-09-25 | 503.52 |
| 2020-09-24 | 506.49 |
| 2020-09-23 | 517.37 |
| 2020-09-22 | 528.26 |
| 2020-09-21 | 529.25 |
| 2020-09-18 | 539.14 |
| 2020-09-17 | 510.45 |
| 2020-09-16 | 516.38 |
| 2020-09-15 | 524.30 |
| 2020-09-14 | 530.24 |
| 2020-09-11 | 526.28 |
| 2020-09-10 | 518.36 |
| 2020-09-09 | 511.44 |
| 2020-09-08 | 518.36 |
| 2020-09-07 | 510.45 |
| 2020-09-04 | 500.55 |
| 2020-09-03 | 505.50 |
| 2020-09-02 | 505.50 |
| 2020-09-01 | 517.37 |
| 2020-08-31 | 515.40 |
| 2020-08-28 | 519.35 |
| 2020-08-27 | 528.26 |
| 2020-08-26 | 541.12 |
| 2020-08-25 | 555.96 |
| 2020-08-24 | 556.95 |
| 2020-08-21 | 557.94 |
| 2020-08-20 | 544.09 |
| 2020-08-19 | 551.01 |
| 2020-08-18 | 554.97 |
| 2020-08-17 | 553.98 |
| 2020-08-14 | 552.00 |
| 2020-08-13 | 550.02 |
| 2020-08-12 | 551.01 |
| 2020-08-11 | 552.00 |
| 2020-08-10 | 552.99 |
| 2020-08-07 | 552.99 |
| 2020-08-06 | 562.89 |
| 2020-08-05 | 555.96 |
| 2020-08-04 | 548.05 |
| 2020-08-03 | 531.23 |
| 2020-07-31 | 525.29 |
| 2020-07-30 | 532.22 |
| 2020-07-29 | 528.26 |
| 2020-07-28 | 523.31 |
| 2020-07-27 | 513.42 |
| 2020-07-24 | 525.29 |
| 2020-07-23 | 536.17 |
| 2020-07-22 | 536.17 |
| 2020-07-21 | 541.12 |
| 2020-07-20 | 542.11 |
| 2020-07-17 | 535.18 |
| 2020-07-16 | 536.17 |
| 2020-07-15 | 555.96 |
| 2020-07-14 | 549.03 |
| 2020-07-13 | 562.89 |
| 2020-07-10 | 562.89 |
| 2020-07-09 | 569.81 |
| 2020-07-08 | 567.83 |
| 2020-07-07 | 572.78 |
| 2020-07-06 | 578.72 |
| 2020-07-03 | 537.16 |
| 2020-07-02 | 526.28 |
| 2020-06-30 | 510.45 |
| 2020-06-29 | 497.59 |
| 2020-06-26 | 523.31 |
| 2020-06-24 | 517.37 |
| 2020-06-23 | 536.17 |
| 2020-06-22 | 538.15 |
| 2020-06-19 | 542.11 |
| 2020-06-18 | 544.09 |
| 2020-06-17 | 546.07 |
| 2020-06-16 | 541.12 |
| 2020-06-15 | 535.18 |
| 2020-06-12 | 541.12 |
| 2020-06-11 | 539.14 |
| 2020-06-10 | 546.07 |
| 2020-06-09 | 557.94 |
| 2020-06-08 | 562.89 |
| 2020-06-05 | 557.94 |
| 2020-06-04 | 545.08 |
| 2020-06-03 | 545.08 |
| 2020-06-02 | 541.12 |
| 2020-06-01 | 541.12 |
| 2020-05-29 | 540.13 |
| 2020-05-28 | 539.14 |
| 2020-05-27 | 547.06 |
| 2020-05-26 | 548.05 |
| 2020-05-25 | 554.97 |
| 2020-05-22 | 553.98 |
| 2020-05-21 | 587.62 |
| 2020-05-20 | 579.71 |
| 2020-05-19 | 584.65 |
| 2020-05-18 | 584.16 |
| 2020-05-15 | 588.72 |
| 2020-05-14 | 584.16 |
| 2020-05-13 | 592.37 |
| 2020-05-12 | 591.46 |
| 2020-05-11 | 588.72 |
| 2020-05-08 | 590.54 |
| 2020-05-07 | 584.16 |
| 2020-05-06 | 585.07 |
| 2020-05-05 | 572.30 |
| 2020-05-04 | 570.47 |
| 2020-04-29 | 577.77 |
| 2020-04-28 | 563.18 |
| 2020-04-27 | 558.62 |
| 2020-04-24 | 547.67 |
| 2020-04-23 | 554.05 |
| 2020-04-22 | 550.41 |
| 2020-04-21 | 545.84 |
| 2020-04-20 | 555.88 |
| 2020-04-17 | 565.91 |
| 2020-04-16 | 552.23 |
| 2020-04-15 | 562.26 |
| 2020-04-14 | 554.97 |
| 2020-04-09 | 563.18 |
| 2020-04-08 | 551.32 |
| 2020-04-07 | 553.14 |
| 2020-04-06 | 538.55 |
| 2020-04-03 | 533.07 |
| 2020-04-02 | 540.37 |
| 2020-04-01 | 533.07 |
| 2020-03-31 | 547.67 |
| 2020-03-30 | 536.72 |
| 2020-03-27 | 541.28 |
| 2020-03-26 | 532.16 |
| 2020-03-25 | 531.25 |
| 2020-03-24 | 533.07 |
| 2020-03-23 | 483.81 |
| 2020-03-20 | 511.18 |
| 2020-03-19 | 434.56 |
| 2020-03-18 | 467.39 |
| 2020-03-17 | 483.81 |
| 2020-03-16 | 493.85 |
| 2020-03-13 | 531.25 |
| 2020-03-12 | 535.81 |
| 2020-03-11 | 564.09 |
| 2020-03-10 | 556.79 |
| 2020-03-09 | 558.62 |
| 2020-03-06 | 586.89 |
| 2020-03-05 | 602.40 |
| 2020-03-04 | 611.52 |
| 2020-03-03 | 603.31 |
| 2020-03-02 | 592.37 |
| 2020-02-28 | 580.51 |
| 2020-02-27 | 601.49 |
| 2020-02-26 | 585.07 |
| 2020-02-25 | 594.19 |
| 2020-02-24 | 598.75 |
| 2020-02-21 | 614.26 |
| 2020-02-20 | 617.00 |
| 2020-02-19 | 618.82 |
| 2020-02-18 | 623.38 |
| 2020-02-17 | 617.00 |
| 2020-02-14 | 639.80 |
| 2020-02-13 | 648.92 |
| 2020-02-12 | 656.22 |
| 2020-02-11 | 647.10 |
| 2020-02-10 | 637.98 |
| 2020-02-07 | 634.33 |
| 2020-02-06 | 657.13 |
| 2020-02-05 | 644.36 |
| 2020-02-04 | 627.03 |
| 2020-02-03 | 623.38 |
| 2020-01-31 | 611.52 |
| 2020-01-30 | 617.00 |
| 2020-01-29 | 644.36 |
| 2020-01-24 | 685.41 |
| 2020-01-23 | 675.38 |
| 2020-01-22 | 727.37 |
| 2020-01-21 | 723.73 |
| 2020-01-20 | 726.46 |
| 2020-01-17 | 730.11 |
| 2020-01-16 | 716.43 |
| 2020-01-15 | 696.36 |
| 2020-01-14 | 704.57 |
| 2020-01-13 | 698.18 |
| 2020-01-10 | 699.10 |
| 2020-01-09 | 702.74 |
| 2020-01-08 | 700.01 |
| 2020-01-07 | 698.18 |
| 2020-01-06 | 685.41 |
| 2020-01-03 | 691.80 |
| 2020-01-02 | 684.50 |
| 2019-12-31 | 680.85 |
| 2019-12-30 | 683.59 |
| 2019-12-27 | 694.54 |
| 2019-12-24 | 700.01 |
| 2019-12-23 | 703.66 |
| 2019-12-20 | 681.76 |
| 2019-12-19 | 688.15 |
| 2019-12-18 | 689.97 |
| 2019-12-17 | 694.54 |
| 2019-12-16 | 684.50 |
| 2019-12-13 | 689.06 |
| 2019-12-12 | 674.47 |
| 2019-12-11 | 671.73 |
| 2019-12-10 | 668.08 |
| 2019-12-09 | 667.17 |
| 2019-12-06 | 669.91 |
| 2019-12-05 | 673.55 |
| 2019-12-04 | 655.31 |
| 2019-12-03 | 654.40 |
| 2019-12-02 | 654.40 |
| 2019-11-29 | 654.40 |
| 2019-11-28 | 659.87 |
| 2019-11-27 | 666.26 |
| 2019-11-26 | 663.52 |
| 2019-11-25 | 675.38 |
| 2019-11-22 | 673.55 |
| 2019-11-21 | 670.82 |
| 2019-11-20 | 674.47 |
| 2019-11-19 | 666.26 |
| 2019-11-18 | 666.26 |
| 2019-11-15 | 654.40 |
| 2019-11-14 | 659.87 |
| 2019-11-13 | 670.82 |
| 2019-11-12 | 675.38 |
| 2019-11-11 | 667.17 |
| 2019-11-08 | 673.55 |
| 2019-11-07 | 674.47 |
| 2019-11-06 | 672.64 |
| 2019-11-05 | 661.70 |
| 2019-11-04 | 648.01 |
| 2019-11-01 | 632.50 |
| 2019-10-31 | 627.94 |
| 2019-10-30 | 625.21 |
| 2019-10-29 | 615.17 |
| 2019-10-28 | 607.88 |
| 2019-10-25 | 601.49 |
| 2019-10-24 | 589.63 |
| 2019-10-23 | 585.98 |
| 2019-10-22 | 585.98 |
| 2019-10-21 | 585.07 |
| 2019-10-18 | 588.72 |
| 2019-10-17 | 592.37 |
| 2019-10-16 | 590.54 |
| 2019-10-15 | 593.28 |
| 2019-10-14 | 598.75 |
| 2019-10-11 | 592.37 |
| 2019-10-10 | 596.02 |
| 2019-10-09 | 595.10 |
| 2019-10-08 | 603.31 |
| 2019-10-04 | 597.84 |
| 2019-10-03 | 593.28 |
| 2019-10-02 | 598.75 |
| 2019-09-30 | 586.89 |
| 2019-09-27 | 585.07 |
| 2019-09-26 | 600.58 |
| 2019-09-25 | 584.16 |
| 2019-09-24 | 581.42 |
| 2019-09-23 | 578.68 |
| 2019-09-20 | 577.77 |
| 2019-09-19 | 584.16 |
| 2019-09-18 | 590.54 |
| 2019-09-17 | 579.60 |
| 2019-09-16 | 578.68 |
| 2019-09-13 | 584.16 |
| 2019-09-12 | 576.86 |
| 2019-09-11 | 576.86 |
| 2019-09-10 | 582.33 |
| 2019-09-09 | 588.72 |
| 2019-09-06 | 592.37 |
| 2019-09-05 | 584.16 |
| 2019-09-04 | 584.16 |
| 2019-09-03 | 575.95 |
| 2019-09-02 | 583.25 |
| 2019-08-30 | 576.86 |
| 2019-08-29 | 576.86 |
| 2019-08-28 | 580.51 |
| 2019-08-27 | 591.46 |
| 2019-08-26 | 584.16 |
| 2019-08-23 | 585.07 |
| 2019-08-22 | 570.47 |
| 2019-08-21 | 575.04 |
| 2019-08-20 | 583.25 |
| 2019-08-19 | 586.89 |
| 2019-08-16 | 537.63 |
| 2019-08-15 | 525.78 |
| 2019-08-14 | 532.16 |
| 2019-08-13 | 535.81 |
| 2019-08-12 | 530.34 |
| 2019-08-09 | 540.37 |
| 2019-08-08 | 533.99 |
| 2019-08-07 | 529.42 |
| 2019-08-06 | 513.92 |
| 2019-08-05 | 523.95 |
| 2019-08-02 | 544.02 |
| 2019-08-01 | 573.21 |
| 2019-07-31 | 563.18 |
| 2019-07-30 | 567.74 |
| 2019-07-29 | 572.30 |
| 2019-07-26 | 581.42 |
| 2019-07-25 | 583.25 |
| 2019-07-24 | 585.07 |
| 2019-07-23 | 589.63 |
| 2019-07-22 | 589.63 |
| 2019-07-19 | 595.10 |
| 2019-07-18 | 605.14 |
| 2019-07-17 | 606.96 |
| 2019-07-16 | 612.44 |
| 2019-07-15 | 606.96 |
| 2019-07-12 | 602.40 |
| 2019-07-11 | 593.28 |
| 2019-07-10 | 591.46 |
| 2019-07-09 | 592.37 |
| 2019-07-08 | 590.54 |
| 2019-07-05 | 611.52 |
| 2019-07-04 | 609.70 |
| 2019-07-03 | 606.05 |
| 2019-07-02 | 606.05 |
| 2019-06-28 | 606.96 |
| 2019-06-27 | 599.67 |
| 2019-06-26 | 597.84 |
| 2019-06-25 | 584.16 |
| 2019-06-24 | 575.95 |
| 2019-06-21 | 571.39 |
| 2019-06-20 | 574.12 |
| 2019-06-19 | 563.18 |
| 2019-06-18 | 554.97 |
| 2019-06-17 | 544.93 |
| 2019-06-14 | 550.41 |
| 2019-06-13 | 558.62 |
| 2019-06-12 | 554.05 |
| 2019-06-11 | 555.88 |
| 2019-06-10 | 557.70 |
| 2019-06-06 | 542.20 |
| 2019-06-05 | 547.67 |
| 2019-06-04 | 538.55 |
| 2019-06-03 | 546.76 |
| 2019-05-31 | 528.51 |
| 2019-05-30 | 527.60 |
| 2019-05-29 | 523.04 |
| 2019-05-28 | 526.69 |
| 2019-05-27 | 527.60 |
| 2019-05-24 | 537.63 |
| 2019-05-23 | 543.11 |
| 2019-05-22 | 565.00 |
| 2019-05-21 | 565.91 |
| 2019-05-20 | 583.25 |
| 2019-05-17 | 588.36 |
| 2019-05-16 | 593.47 |
| 2019-05-15 | 588.36 |
| 2019-05-14 | 587.50 |
| 2019-05-10 | 602.84 |
| 2019-05-09 | 584.95 |
| 2019-05-08 | 602.84 |
| 2019-05-07 | 607.10 |
| 2019-05-06 | 604.54 |
| 2019-05-03 | 625.84 |
| 2019-05-02 | 617.32 |
| 2019-04-30 | 620.73 |
| 2019-04-29 | 624.99 |
| 2019-04-26 | 624.14 |
| 2019-04-25 | 626.69 |
| 2019-04-24 | 647.14 |
| 2019-04-23 | 655.66 |
| 2019-04-18 | 649.70 |
| 2019-04-17 | 658.21 |
| 2019-04-16 | 660.77 |
| 2019-04-15 | 655.66 |
| 2019-04-12 | 643.73 |
| 2019-04-11 | 647.99 |
| 2019-04-10 | 646.29 |
| 2019-04-09 | 645.44 |
| 2019-04-08 | 636.06 |
| 2019-04-04 | 631.81 |
| 2019-04-03 | 618.17 |
| 2019-04-02 | 621.58 |
| 2019-04-01 | 611.36 |
| 2019-03-29 | 609.66 |
| 2019-03-28 | 613.91 |
| 2019-03-27 | 605.40 |
| 2019-03-26 | 607.95 |
| 2019-03-25 | 592.62 |
| 2019-03-22 | 585.80 |
| 2019-03-21 | 587.50 |
| 2019-03-20 | 601.99 |
| 2019-03-19 | 575.58 |
| 2019-03-18 | 582.39 |
| 2019-03-15 | 563.65 |
| 2019-03-14 | 567.91 |
| 2019-03-13 | 567.06 |
| 2019-03-12 | 572.17 |
| 2019-03-11 | 575.58 |
| 2019-03-08 | 568.76 |
| 2019-03-07 | 579.84 |
| 2019-03-06 | 579.84 |
| 2019-03-05 | 582.39 |
| 2019-03-04 | 597.73 |
| 2019-03-01 | 601.14 |
| 2019-02-28 | 590.06 |
| 2019-02-27 | 588.36 |
| 2019-02-26 | 595.17 |
| 2019-02-25 | 581.54 |
| 2019-02-22 | 569.61 |
| 2019-02-21 | 572.17 |
| 2019-02-20 | 567.91 |
| 2019-02-19 | 573.02 |
| 2019-02-18 | 582.39 |
| 2019-02-15 | 560.24 |
| 2019-02-14 | 573.87 |
| 2019-02-13 | 570.47 |
| 2019-02-12 | 555.98 |
| 2019-02-11 | 548.32 |
| 2019-02-08 | 549.17 |
| 2019-02-04 | 548.32 |
| 2019-02-01 | 550.87 |
| 2019-01-31 | 547.46 |
| 2019-01-30 | 547.46 |
| 2019-01-29 | 548.32 |
| 2019-01-28 | 550.02 |
| 2019-01-25 | 549.17 |
| 2019-01-24 | 550.87 |
| 2019-01-23 | 551.72 |
| 2019-01-22 | 551.72 |
| 2019-01-21 | 549.17 |
| 2019-01-18 | 549.17 |
| 2019-01-17 | 548.32 |
| 2019-01-16 | 547.46 |
| 2019-01-15 | 548.32 |
| 2019-01-14 | 540.65 |
| 2019-01-11 | 545.76 |
| 2019-01-10 | 549.17 |
| 2019-01-09 | 553.43 |
| 2019-01-08 | 557.69 |
| 2019-01-07 | 550.02 |
| 2019-01-04 | 521.05 |
| 2019-01-03 | 538.95 |
| 2019-01-02 | 536.39 |
| 2018-12-31 | 542.35 |
| 2018-12-28 | 522.76 |
| 2018-12-27 | 517.65 |
| 2018-12-24 | 523.61 |
| 2018-12-21 | 540.65 |
| 2018-12-20 | 551.72 |
| 2018-12-19 | 559.39 |
| 2018-12-18 | 555.98 |
| 2018-12-17 | 565.35 |
| 2018-12-14 | 573.02 |
| 2018-12-13 | 572.17 |
| 2018-12-12 | 561.10 |
| 2018-12-11 | 540.65 |
| 2018-12-10 | 544.91 |
| 2018-12-07 | 549.17 |
| 2018-12-06 | 542.35 |
| 2018-12-05 | 566.21 |
| 2018-12-04 | 580.69 |
| 2018-12-03 | 582.39 |
| 2018-11-30 | 568.76 |
| 2018-11-29 | 565.35 |
| 2018-11-28 | 567.06 |
| 2018-11-27 | 560.24 |
| 2018-11-26 | 562.80 |
| 2018-11-23 | 561.95 |
| 2018-11-22 | 550.87 |
| 2018-11-21 | 548.32 |
| 2018-11-20 | 552.58 |
| 2018-11-19 | 553.43 |
| 2018-11-16 | 553.43 |
| 2018-11-15 | 546.61 |
| 2018-11-14 | 535.54 |
| 2018-11-13 | 544.91 |
| 2018-11-12 | 550.02 |
| 2018-11-09 | 538.09 |
| 2018-11-08 | 559.39 |
| 2018-11-07 | 561.10 |
| 2018-11-06 | 560.24 |
| 2018-11-05 | 558.54 |
| 2018-11-02 | 563.65 |
| 2018-11-01 | 533.83 |
| 2018-10-31 | 538.95 |
| 2018-10-30 | 508.28 |
| 2018-10-29 | 511.68 |
| 2018-10-26 | 510.83 |
| 2018-10-25 | 521.05 |
| 2018-10-24 | 527.87 |
| 2018-10-23 | 541.50 |
| 2018-10-22 | 543.20 |
| 2018-10-19 | 520.20 |
| 2018-10-18 | 528.72 |
| 2018-10-16 | 529.57 |
| 2018-10-15 | 528.72 |
| 2018-10-12 | 539.80 |
| 2018-10-11 | 522.76 |
| 2018-10-10 | 561.95 |
| 2018-10-09 | 559.39 |
| 2018-10-08 | 555.13 |
| 2018-10-05 | 559.39 |
| 2018-10-04 | 562.80 |
| 2018-10-03 | 578.99 |
| 2018-10-02 | 580.69 |
| 2018-09-28 | 588.36 |
| 2018-09-27 | 583.25 |
| 2018-09-26 | 582.39 |
| 2018-09-24 | 576.43 |
| 2018-09-21 | 576.43 |
| 2018-09-20 | 556.84 |
| 2018-09-19 | 541.50 |
| 2018-09-18 | 536.39 |
| 2018-09-17 | 515.09 |
| 2018-09-14 | 508.28 |
| 2018-09-13 | 499.76 |
| 2018-09-12 | 483.57 |
| 2018-09-11 | 492.94 |
| 2018-09-10 | 490.39 |
| 2018-09-07 | 516.80 |
| 2018-09-06 | 515.09 |
| 2018-09-05 | 512.54 |
| 2018-09-04 | 538.95 |
| 2018-09-03 | 543.20 |
| 2018-08-31 | 527.02 |
| 2018-08-30 | 522.76 |
| 2018-08-29 | 535.54 |
| 2018-08-28 | 531.28 |
| 2018-08-27 | 529.57 |
| 2018-08-24 | 504.02 |
| 2018-08-23 | 509.13 |
| 2018-08-22 | 504.02 |
| 2018-08-21 | 504.87 |
| 2018-08-20 | 490.39 |
| 2018-08-17 | 471.64 |
| 2018-08-16 | 478.46 |
| 2018-08-15 | 467.38 |
| 2018-08-14 | 488.68 |
| 2018-08-13 | 486.13 |
| 2018-08-10 | 498.90 |
| 2018-08-09 | 503.16 |
| 2018-08-08 | 498.90 |
| 2018-08-07 | 494.64 |
| 2018-08-06 | 478.46 |
| 2018-08-03 | 493.79 |
| 2018-08-02 | 501.46 |
| 2018-08-01 | 516.80 |
| 2018-07-31 | 515.94 |
| 2018-07-30 | 538.09 |
| 2018-07-27 | 539.80 |
| 2018-07-26 | 540.65 |
| 2018-07-25 | 544.91 |
| 2018-07-24 | 532.13 |
| 2018-07-23 | 521.05 |
| 2018-07-20 | 531.28 |
| 2018-07-19 | 521.05 |
| 2018-07-18 | 534.69 |
| 2018-07-17 | 533.83 |
| 2018-07-16 | 537.24 |
| 2018-07-13 | 547.46 |
| 2018-07-12 | 538.09 |
| 2018-07-11 | 534.69 |
| 2018-07-10 | 543.20 |
| 2018-07-09 | 524.46 |
| 2018-07-06 | 522.76 |
| 2018-07-05 | 518.50 |
| 2018-07-04 | 538.09 |
| 2018-07-03 | 548.32 |
| 2018-06-29 | 591.76 |
| 2018-06-28 | 566.21 |
| 2018-06-27 | 567.91 |
| 2018-06-26 | 583.25 |
| 2018-06-25 | 585.80 |
| 2018-06-22 | 593.47 |
| 2018-06-21 | 580.69 |
| 2018-06-20 | 591.76 |
| 2018-06-19 | 601.99 |
| 2018-06-15 | 634.36 |
| 2018-06-14 | 628.40 |
| 2018-06-13 | 639.47 |
| 2018-06-12 | 634.36 |
| 2018-06-11 | 624.99 |
| 2018-06-08 | 618.17 |
| 2018-06-07 | 636.92 |
| 2018-06-06 | 646.29 |
| 2018-06-05 | 645.44 |
| 2018-06-04 | 636.92 |
| 2018-06-01 | 624.99 |
| 2018-05-31 | 630.95 |
| 2018-05-30 | 646.29 |
| 2018-05-29 | 636.06 |
| 2018-05-28 | 654.81 |
| 2018-05-25 | 636.92 |
| 2018-05-24 | 634.36 |
| 2018-05-23 | 636.06 |
| 2018-05-21 | 602.84 |
| 2018-05-18 | 603.69 |
| 2018-05-17 | 604.54 |
| 2018-05-16 | 606.95 |
| 2018-05-15 | 602.94 |
| 2018-05-14 | 612.58 |
| 2018-05-11 | 610.17 |
| 2018-05-10 | 606.95 |
| 2018-05-09 | 606.95 |
| 2018-05-08 | 614.99 |
| 2018-05-07 | 610.17 |
| 2018-05-04 | 594.90 |
| 2018-05-03 | 586.07 |
| 2018-05-02 | 588.48 |
| 2018-04-30 | 593.30 |
| 2018-04-27 | 582.85 |
| 2018-04-26 | 580.44 |
| 2018-04-25 | 586.07 |
| 2018-04-24 | 578.84 |
| 2018-04-23 | 568.39 |
| 2018-04-20 | 582.85 |
| 2018-04-19 | 578.84 |
| 2018-04-18 | 562.77 |
| 2018-04-17 | 561.97 |
| 2018-04-16 | 571.61 |
| 2018-04-13 | 575.62 |
| 2018-04-12 | 576.43 |
| 2018-04-11 | 583.66 |
| 2018-04-10 | 585.26 |
| 2018-04-09 | 578.84 |
| 2018-04-06 | 580.44 |
| 2018-04-04 | 565.98 |
| 2018-04-03 | 578.84 |
| 2018-03-29 | 590.08 |
| 2018-03-28 | 590.08 |
| 2018-03-27 | 594.10 |
| 2018-03-26 | 555.54 |
| 2018-03-23 | 561.16 |
| 2018-03-22 | 573.21 |
| 2018-03-21 | 549.11 |
| 2018-03-20 | 549.11 |
| 2018-03-19 | 537.06 |
| 2018-03-16 | 530.63 |
| 2018-03-15 | 529.03 |
| 2018-03-14 | 522.60 |
| 2018-03-13 | 534.65 |
| 2018-03-12 | 534.65 |
| 2018-03-09 | 523.40 |
| 2018-03-08 | 525.01 |
| 2018-03-07 | 524.21 |
| 2018-03-06 | 531.44 |
| 2018-03-05 | 524.21 |
| 2018-03-02 | 536.26 |
| 2018-03-01 | 543.49 |
| 2018-02-28 | 547.51 |
| 2018-02-27 | 546.70 |
| 2018-02-26 | 549.11 |
| 2018-02-23 | 547.51 |
| 2018-02-22 | 542.69 |
| 2018-02-21 | 541.88 |
| 2018-02-20 | 541.08 |
| 2018-02-15 | 525.01 |
| 2018-02-14 | 519.39 |
| 2018-02-13 | 505.73 |
| 2018-02-12 | 495.29 |
| 2018-02-09 | 490.47 |
| 2018-02-08 | 504.93 |
| 2018-02-07 | 499.30 |
| 2018-02-06 | 510.55 |
| 2018-02-05 | 521.80 |
| 2018-02-02 | 534.65 |
| 2018-02-01 | 531.44 |
| 2018-01-31 | 537.06 |
| 2018-01-30 | 538.67 |
| 2018-01-29 | 551.52 |
| 2018-01-26 | 557.15 |
| 2018-01-25 | 534.65 |
| 2018-01-24 | 545.90 |
| 2018-01-23 | 540.28 |
| 2018-01-22 | 537.86 |
| 2018-01-19 | 522.60 |
| 2018-01-18 | 520.19 |
| 2018-01-17 | 514.57 |
| 2018-01-16 | 525.01 |
| 2018-01-15 | 525.01 |
| 2018-01-12 | 533.85 |
| 2018-01-11 | 533.85 |
| 2018-01-10 | 540.28 |
| 2018-01-09 | 526.62 |
| 2018-01-08 | 522.60 |
| 2018-01-05 | 529.03 |
| 2018-01-04 | 528.22 |
| 2018-01-03 | 520.99 |
| 2018-01-02 | 514.57 |
| 2017-12-29 | 497.70 |
| 2017-12-28 | 493.68 |
| 2017-12-27 | 496.09 |
| 2017-12-22 | 488.06 |
| 2017-12-21 | 475.20 |
| 2017-12-20 | 471.99 |
| 2017-12-19 | 470.38 |
| 2017-12-18 | 454.32 |
| 2017-12-15 | 447.89 |
| 2017-12-14 | 455.12 |
| 2017-12-13 | 455.92 |
| 2017-12-12 | 450.30 |
| 2017-12-11 | 457.53 |
| 2017-12-08 | 463.96 |
| 2017-12-07 | 456.73 |
| 2017-12-06 | 458.33 |
| 2017-12-05 | 476.01 |
| 2017-12-04 | 478.42 |
| 2017-12-01 | 468.78 |
| 2017-11-30 | 464.76 |
| 2017-11-29 | 466.37 |
| 2017-11-28 | 474.40 |
| 2017-11-27 | 485.65 |
| 2017-11-24 | 490.47 |
| 2017-11-23 | 488.86 |
| 2017-11-22 | 490.47 |
| 2017-11-21 | 484.04 |
| 2017-11-20 | 484.04 |
| 2017-11-17 | 491.27 |
| 2017-11-16 | 490.47 |
| 2017-11-15 | 494.48 |
| 2017-11-14 | 490.47 |
| 2017-11-13 | 493.68 |
| 2017-11-10 | 488.06 |
| 2017-11-09 | 490.47 |
| 2017-11-08 | 493.68 |
| 2017-11-07 | 502.52 |
| 2017-11-06 | 501.71 |
| 2017-11-03 | 499.30 |
| 2017-11-02 | 496.09 |
| 2017-11-01 | 501.71 |
| 2017-10-31 | 498.50 |
| 2017-10-30 | 504.93 |
| 2017-10-27 | 499.30 |
| 2017-10-26 | 509.75 |
| 2017-10-25 | 518.58 |
| 2017-10-24 | 509.75 |
| 2017-10-23 | 519.39 |
| 2017-10-20 | 520.19 |
| 2017-10-19 | 519.39 |
| 2017-10-18 | 526.62 |
| 2017-10-17 | 537.06 |
| 2017-10-16 | 519.39 |
| 2017-10-13 | 525.01 |
| 2017-10-12 | 525.81 |
| 2017-10-11 | 527.42 |
| 2017-10-10 | 536.26 |
| 2017-10-09 | 528.22 |
| 2017-10-06 | 528.22 |
| 2017-10-04 | 514.57 |
| 2017-10-03 | 513.76 |
| 2017-09-29 | 489.66 |
| 2017-09-28 | 505.73 |
| 2017-09-27 | 497.70 |
| 2017-09-26 | 489.66 |
| 2017-09-25 | 490.47 |
| 2017-09-22 | 491.27 |
| 2017-09-21 | 488.86 |
| 2017-09-20 | 493.68 |
| 2017-09-19 | 488.86 |
| 2017-09-18 | 491.27 |
| 2017-09-15 | 476.01 |
| 2017-09-14 | 484.84 |
| 2017-09-13 | 488.86 |
| 2017-09-12 | 496.89 |
| 2017-09-11 | 484.84 |
| 2017-09-08 | 472.79 |
| 2017-09-07 | 475.20 |
| 2017-09-06 | 465.56 |
| 2017-09-05 | 469.58 |
| 2017-09-04 | 470.38 |
| 2017-09-01 | 472.79 |
| 2017-08-31 | 477.61 |
| 2017-08-30 | 480.02 |
| 2017-08-29 | 479.22 |
| 2017-08-28 | 484.04 |
| 2017-08-25 | 498.50 |
| 2017-08-24 | 489.66 |
| 2017-08-22 | 475.20 |
| 2017-08-21 | 467.17 |
| 2017-08-18 | 468.78 |
| 2017-08-17 | 461.55 |
| 2017-08-16 | 459.14 |
| 2017-08-15 | 456.73 |
| 2017-08-14 | 452.71 |
| 2017-08-11 | 446.28 |
| 2017-08-10 | 459.14 |
| 2017-08-09 | 470.38 |
| 2017-08-08 | 476.01 |
| 2017-08-07 | 461.55 |
| 2017-08-04 | 466.37 |
| 2017-08-03 | 426.20 |
| 2017-08-02 | 433.43 |
| 2017-08-01 | 430.22 |
| 2017-07-31 | 437.45 |
| 2017-07-28 | 430.22 |
| 2017-07-27 | 435.04 |
| 2017-07-26 | 439.05 |
| 2017-07-25 | 441.46 |
| 2017-07-24 | 438.25 |
| 2017-07-21 | 445.48 |
| 2017-07-20 | 447.09 |
| 2017-07-19 | 444.68 |
| 2017-07-18 | 443.07 |
| 2017-07-17 | 447.89 |
| 2017-07-14 | 445.48 |
| 2017-07-13 | 446.28 |
| 2017-07-12 | 444.68 |
| 2017-07-11 | 448.69 |
| 2017-07-10 | 450.30 |
| 2017-07-07 | 449.50 |
| 2017-07-06 | 454.32 |
| 2017-07-05 | 455.12 |
| 2017-07-04 | 456.73 |
| 2017-07-03 | 475.20 |
| 2017-06-30 | 475.20 |
| 2017-06-29 | 482.43 |
| 2017-06-28 | 481.63 |
| 2017-06-27 | 486.45 |
| 2017-06-26 | 474.40 |
| 2017-06-23 | 473.60 |
| 2017-06-22 | 469.58 |
| 2017-06-21 | 475.20 |
| 2017-06-20 | 463.15 |
| 2017-06-19 | 453.51 |
| 2017-06-16 | 439.86 |
| 2017-06-15 | 451.10 |
| 2017-06-14 | 452.71 |
| 2017-06-13 | 452.71 |
| 2017-06-12 | 443.87 |
| 2017-06-09 | 457.53 |
| 2017-06-08 | 455.92 |
| 2017-06-07 | 427.81 |
| 2017-06-06 | 418.16 |
| 2017-06-05 | 420.57 |
| 2017-06-02 | 424.59 |
| 2017-06-01 | 409.33 |
| 2017-05-31 | 407.72 |
| 2017-05-29 | 405.31 |
| 2017-05-26 | 405.31 |
| 2017-05-25 | 404.51 |
| 2017-05-24 | 408.52 |
| 2017-05-23 | 408.52 |
| 2017-05-22 | 406.92 |
| 2017-05-19 | 407.72 |
| 2017-05-18 | 411.34 |
| 2017-05-17 | 414.44 |
| 2017-05-16 | 410.56 |
| 2017-05-15 | 412.89 |
| 2017-05-12 | 412.89 |
| 2017-05-11 | 407.45 |
| 2017-05-10 | 412.11 |
| 2017-05-09 | 403.57 |
| 2017-05-08 | 408.23 |
| 2017-05-05 | 398.13 |
| 2017-05-04 | 409.01 |
| 2017-05-02 | 412.11 |
| 2017-04-28 | 407.45 |
| 2017-04-27 | 412.89 |
| 2017-04-26 | 408.23 |
| 2017-04-25 | 419.88 |
| 2017-04-24 | 415.22 |
| 2017-04-21 | 412.11 |
| 2017-04-20 | 405.12 |
| 2017-04-19 | 400.46 |
| 2017-04-18 | 395.02 |
| 2017-04-13 | 405.12 |
| 2017-04-12 | 405.12 |
| 2017-04-11 | 384.91 |
| 2017-04-10 | 390.35 |
| 2017-04-07 | 385.69 |
| 2017-04-06 | 384.91 |
| 2017-04-05 | 381.81 |
| 2017-04-03 | 394.24 |
| 2017-03-31 | 395.02 |
| 2017-03-30 | 392.69 |
| 2017-03-29 | 349.17 |
| 2017-03-28 | 349.17 |
| 2017-03-27 | 342.17 |
| 2017-03-24 | 354.61 |
| 2017-03-23 | 354.61 |
| 2017-03-22 | 351.50 |
| 2017-03-21 | 356.94 |
| 2017-03-20 | 353.05 |
| 2017-03-17 | 349.94 |
| 2017-03-16 | 355.38 |
| 2017-03-15 | 343.73 |
| 2017-03-14 | 339.84 |
| 2017-03-13 | 339.84 |
| 2017-03-10 | 335.96 |
| 2017-03-09 | 334.40 |
| 2017-03-08 | 336.73 |
| 2017-03-07 | 337.51 |
| 2017-03-06 | 332.07 |
| 2017-03-03 | 332.07 |
| 2017-03-02 | 335.96 |
| 2017-03-01 | 335.96 |
| 2017-02-28 | 332.07 |
| 2017-02-27 | 332.85 |
| 2017-02-24 | 341.40 |
| 2017-02-23 | 345.28 |
| 2017-02-22 | 342.95 |
| 2017-02-21 | 335.96 |
| 2017-02-20 | 341.40 |
| 2017-02-17 | 342.17 |
| 2017-02-16 | 346.84 |
| 2017-02-15 | 341.40 |
| 2017-02-14 | 345.28 |
| 2017-02-13 | 346.84 |
| 2017-02-10 | 346.84 |
| 2017-02-09 | 345.28 |
| 2017-02-08 | 338.29 |
| 2017-02-07 | 334.40 |
| 2017-02-06 | 335.96 |
| 2017-02-03 | 330.52 |
| 2017-02-02 | 331.29 |
| 2017-02-01 | 332.85 |
| 2017-01-27 | 334.40 |
| 2017-01-26 | 334.40 |
| 2017-01-25 | 332.07 |
| 2017-01-24 | 335.18 |
| 2017-01-23 | 334.40 |
| 2017-01-20 | 331.29 |
| 2017-01-19 | 333.63 |
| 2017-01-18 | 337.51 |
| 2017-01-17 | 331.29 |
| 2017-01-16 | 332.85 |
| 2017-01-13 | 334.40 |
| 2017-01-12 | 336.73 |
| 2017-01-11 | 336.73 |
| 2017-01-10 | 334.40 |
| 2017-01-09 | 335.96 |
| 2017-01-06 | 335.96 |
| 2017-01-05 | 339.07 |
| 2017-01-04 | 335.18 |
| 2017-01-03 | 337.51 |
| 2016-12-30 | 339.07 |
| 2016-12-29 | 335.96 |
| 2016-12-28 | 339.84 |
| 2016-12-23 | 339.07 |
| 2016-12-22 | 345.28 |
| 2016-12-21 | 347.61 |
| 2016-12-20 | 335.18 |
| 2016-12-19 | 333.63 |
| 2016-12-16 | 338.29 |
| 2016-12-15 | 344.51 |
| 2016-12-14 | 346.06 |
| 2016-12-13 | 344.51 |
| 2016-12-12 | 343.73 |
| 2016-12-09 | 342.95 |
| 2016-12-08 | 344.51 |
| 2016-12-07 | 334.40 |
| 2016-12-06 | 328.19 |
| 2016-12-05 | 331.29 |
| 2016-12-02 | 334.40 |
| 2016-12-01 | 340.62 |
| 2016-11-30 | 343.73 |
| 2016-11-29 | 340.62 |
| 2016-11-28 | 342.95 |
| 2016-11-25 | 346.06 |
| 2016-11-24 | 345.28 |
| 2016-11-23 | 346.84 |
| 2016-11-22 | 346.84 |
| 2016-11-21 | 347.61 |
| 2016-11-18 | 351.50 |
| 2016-11-17 | 349.94 |
| 2016-11-16 | 349.94 |
| 2016-11-15 | 352.28 |
| 2016-11-14 | 351.50 |
| 2016-11-11 | 356.94 |
| 2016-11-10 | 364.71 |
| 2016-11-09 | 363.16 |
| 2016-11-08 | 367.82 |
| 2016-11-07 | 363.16 |
| 2016-11-04 | 352.28 |
| 2016-11-03 | 358.49 |
| 2016-11-02 | 357.72 |
| 2016-11-01 | 367.82 |
| 2016-10-31 | 366.26 |
| 2016-10-28 | 367.82 |
| 2016-10-27 | 374.04 |
| 2016-10-26 | 377.92 |
| 2016-10-25 | 382.58 |
| 2016-10-24 | 380.25 |
| 2016-10-20 | 375.59 |
| 2016-10-19 | 377.92 |
| 2016-10-18 | 384.14 |
| 2016-10-17 | 377.14 |
| 2016-10-14 | 382.58 |
| 2016-10-13 | 382.58 |
| 2016-10-12 | 386.47 |
| 2016-10-11 | 393.46 |
| 2016-10-07 | 398.90 |
| 2016-10-06 | 399.68 |
| 2016-10-05 | 393.46 |
| 2016-10-04 | 400.46 |
| 2016-10-03 | 403.57 |
| 2016-09-30 | 399.68 |
| 2016-09-29 | 403.57 |
| 2016-09-28 | 400.46 |
| 2016-09-27 | 399.68 |
| 2016-09-26 | 397.35 |
| 2016-09-23 | 402.01 |
| 2016-09-22 | 398.90 |
| 2016-09-21 | 401.23 |
| 2016-09-20 | 402.79 |
| 2016-09-19 | 394.24 |
| 2016-09-15 | 395.02 |
| 2016-09-14 | 387.25 |
| 2016-09-13 | 388.02 |
| 2016-09-12 | 389.58 |
| 2016-09-09 | 406.67 |
| 2016-09-08 | 405.12 |
| 2016-09-07 | 397.35 |
| 2016-09-06 | 397.35 |
| 2016-09-05 | 390.35 |
| 2016-09-02 | 387.25 |
| 2016-09-01 | 392.69 |
| 2016-08-31 | 384.14 |
| 2016-08-30 | 381.03 |
| 2016-08-29 | 373.26 |
| 2016-08-26 | 374.81 |
| 2016-08-25 | 356.94 |
| 2016-08-24 | 360.05 |
| 2016-08-23 | 354.61 |
| 2016-08-22 | 356.16 |
| 2016-08-19 | 363.16 |
| 2016-08-18 | 369.37 |
| 2016-08-17 | 358.49 |
| 2016-08-16 | 360.05 |
| 2016-08-15 | 357.72 |
| 2016-08-12 | 352.28 |
| 2016-08-11 | 341.40 |
| 2016-08-10 | 332.85 |
| 2016-08-09 | 342.95 |
| 2016-08-08 | 341.40 |
| 2016-08-05 | 337.51 |
| 2016-08-04 | 334.40 |
| 2016-08-03 | 333.63 |
| 2016-08-01 | 336.73 |
| 2016-07-29 | 338.29 |
| 2016-07-28 | 345.28 |
| 2016-07-27 | 346.06 |
| 2016-07-26 | 346.06 |
| 2016-07-25 | 343.73 |
| 2016-07-22 | 342.17 |
| 2016-07-21 | 338.29 |
| 2016-07-20 | 328.96 |
| 2016-07-19 | 327.41 |
| 2016-07-18 | 328.19 |
| 2016-07-15 | 328.96 |
| 2016-07-14 | 328.96 |
| 2016-07-13 | 323.52 |
| 2016-07-12 | 321.97 |
| 2016-07-11 | 320.41 |
| 2016-07-08 | 318.08 |
| 2016-07-07 | 321.97 |
| 2016-07-06 | 327.41 |
| 2016-07-05 | 329.74 |
| 2016-07-04 | 334.40 |
| 2016-06-30 | 335.18 |
| 2016-06-29 | 334.40 |
| 2016-06-28 | 331.29 |
| 2016-06-27 | 336.73 |
| 2016-06-24 | 325.08 |
| 2016-06-23 | 335.96 |
| 2016-06-22 | 343.73 |
| 2016-06-21 | 353.05 |
| 2016-06-20 | 350.72 |
| 2016-06-17 | 350.72 |
| 2016-06-16 | 352.28 |
| 2016-06-15 | 345.28 |
| 2016-06-14 | 347.61 |
| 2016-06-13 | 353.05 |
| 2016-06-10 | 359.27 |
| 2016-06-08 | 367.82 |
| 2016-06-07 | 374.81 |
| 2016-06-06 | 366.26 |
| 2016-06-03 | 356.16 |
| 2016-06-02 | 352.28 |
| 2016-06-01 | 353.83 |
| 2016-05-31 | 358.49 |
| 2016-05-30 | 353.05 |
| 2016-05-27 | 347.61 |
| 2016-05-26 | 349.94 |
| 2016-05-25 | 349.94 |
| 2016-05-24 | 346.06 |
| 2016-05-23 | 346.84 |
| 2016-05-20 | 345.28 |
| 2016-05-19 | 348.39 |
| 2016-05-18 | 349.94 |
| 2016-05-17 | 355.38 |
| 2016-05-16 | 349.94 |
| 2016-05-13 | 348.46 |
| 2016-05-12 | 367.82 |
| 2016-05-11 | 361.86 |
| 2016-05-10 | 365.59 |
| 2016-05-09 | 364.84 |
| 2016-05-06 | 367.08 |
| 2016-05-05 | 373.78 |
| 2016-05-04 | 379.00 |
| 2016-05-03 | 379.00 |
| 2016-04-29 | 373.04 |
| 2016-04-28 | 368.57 |
| 2016-04-27 | 371.55 |
| 2016-04-26 | 378.25 |
| 2016-04-25 | 371.55 |
| 2016-04-22 | 378.25 |
| 2016-04-21 | 380.49 |
| 2016-04-20 | 377.51 |
| 2016-04-19 | 384.21 |
| 2016-04-18 | 375.27 |
| 2016-04-15 | 375.27 |
| 2016-04-14 | 378.25 |
| 2016-04-13 | 376.76 |
| 2016-04-12 | 373.04 |
| 2016-04-11 | 370.80 |
| 2016-04-08 | 376.76 |
| 2016-04-07 | 373.04 |
| 2016-04-06 | 378.25 |
| 2016-04-05 | 375.27 |
| 2016-04-01 | 366.33 |
| 2016-03-31 | 368.57 |
| 2016-03-30 | 370.06 |
| 2016-03-29 | 359.63 |
| 2016-03-24 | 355.16 |
| 2016-03-23 | 361.12 |
| 2016-03-22 | 361.12 |
| 2016-03-21 | 384.96 |
| 2016-03-18 | 378.25 |
| 2016-03-17 | 375.27 |
| 2016-03-16 | 361.12 |
| 2016-03-15 | 364.84 |
| 2016-03-14 | 367.82 |
| 2016-03-11 | 352.18 |
| 2016-03-10 | 346.97 |
| 2016-03-09 | 354.41 |
| 2016-03-08 | 355.90 |
| 2016-03-07 | 365.59 |
| 2016-03-04 | 358.88 |
| 2016-03-03 | 363.35 |
| 2016-03-02 | 362.61 |
| 2016-03-01 | 343.24 |
| 2016-02-29 | 338.77 |
| 2016-02-26 | 343.99 |
| 2016-02-25 | 335.79 |
| 2016-02-24 | 348.46 |
| 2016-02-23 | 355.90 |
| 2016-02-22 | 357.39 |
| 2016-02-19 | 353.67 |
| 2016-02-18 | 355.90 |
| 2016-02-17 | 346.22 |
| 2016-02-16 | 352.18 |
| 2016-02-15 | 340.26 |
| 2016-02-12 | 335.05 |
| 2016-02-11 | 342.50 |
| 2016-02-05 | 355.16 |
| 2016-02-04 | 358.14 |
| 2016-02-03 | 353.67 |
| 2016-02-02 | 355.90 |
| 2016-02-01 | 354.41 |
| 2016-01-29 | 350.69 |
| 2016-01-28 | 342.50 |
| 2016-01-27 | 352.18 |
| 2016-01-26 | 349.94 |
| 2016-01-25 | 368.57 |
| 2016-01-22 | 364.84 |
| 2016-01-21 | 358.88 |
| 2016-01-20 | 367.08 |
| 2016-01-19 | 378.25 |
| 2016-01-18 | 352.92 |
| 2016-01-15 | 361.86 |
| 2016-01-14 | 364.84 |
| 2016-01-13 | 359.63 |
| 2016-01-12 | 356.65 |
| 2016-01-11 | 352.92 |
| 2016-01-08 | 384.21 |
| 2016-01-07 | 395.39 |
| 2016-01-06 | 416.99 |
| 2016-01-05 | 419.22 |
| 2016-01-04 | 422.95 |
| 2015-12-31 | 434.12 |
| 2015-12-30 | 437.85 |
| 2015-12-29 | 428.91 |
| 2015-12-28 | 421.46 |
| 2015-12-24 | 419.97 |
| 2015-12-23 | 419.97 |
| 2015-12-22 | 414.01 |
| 2015-12-21 | 411.03 |
| 2015-12-18 | 412.52 |
| 2015-12-17 | 414.75 |
| 2015-12-16 | 399.11 |
| 2015-12-15 | 396.88 |
| 2015-12-14 | 392.41 |
| 2015-12-11 | 390.92 |
| 2015-12-10 | 391.66 |
| 2015-12-09 | 393.15 |
| 2015-12-08 | 394.64 |
| 2015-12-07 | 398.37 |
| 2015-12-04 | 393.15 |
| 2015-12-03 | 381.98 |
| 2015-12-02 | 375.27 |
| 2015-12-01 | 375.27 |
| 2015-11-30 | 375.27 |
| 2015-11-27 | 375.27 |
| 2015-11-26 | 381.98 |
| 2015-11-25 | 384.96 |
| 2015-11-24 | 390.92 |
| 2015-11-23 | 393.15 |
| 2015-11-20 | 379.74 |
| 2015-11-19 | 376.76 |
| 2015-11-18 | 373.04 |
| 2015-11-17 | 384.21 |
| 2015-11-16 | 371.55 |
| 2015-11-13 | 372.29 |
| 2015-11-12 | 370.06 |
| 2015-11-11 | 367.08 |
| 2015-11-10 | 364.84 |
| 2015-11-09 | 366.33 |
| 2015-11-06 | 366.33 |
| 2015-11-05 | 369.31 |
| 2015-11-04 | 372.29 |
| 2015-11-03 | 352.18 |
| 2015-11-02 | 335.05 |
| 2015-10-30 | 340.26 |
| 2015-10-29 | 344.73 |
| 2015-10-28 | 350.69 |
| 2015-10-27 | 353.67 |
| 2015-10-26 | 363.35 |
| 2015-10-23 | 367.82 |
| 2015-10-22 | 362.61 |
| 2015-10-20 | 359.63 |
| 2015-10-19 | 353.67 |
| 2015-10-16 | 357.39 |
| 2015-10-15 | 358.14 |
| 2015-10-14 | 353.67 |
| 2015-10-13 | 349.94 |
| 2015-10-12 | 344.73 |
| 2015-10-09 | 341.75 |
| 2015-10-08 | 341.01 |
| 2015-10-07 | 345.48 |
| 2015-10-06 | 335.05 |
| 2015-10-05 | 314.93 |
| 2015-10-02 | 309.72 |
| 2015-09-30 | 295.56 |
| 2015-09-29 | 290.35 |
| 2015-09-25 | 297.05 |
| 2015-09-24 | 297.05 |
| 2015-09-23 | 292.58 |
| 2015-09-22 | 305.99 |
| 2015-09-21 | 305.99 |
| 2015-09-18 | 303.01 |
| 2015-09-17 | 307.48 |
| 2015-09-16 | 305.25 |
| 2015-09-15 | 300.78 |
| 2015-09-14 | 308.23 |
| 2015-09-11 | 307.48 |
| 2015-09-10 | 307.48 |
| 2015-09-09 | 315.68 |
| 2015-09-08 | 300.78 |
| 2015-09-07 | 272.10 |
| 2015-09-04 | 270.98 |
| 2015-09-02 | 280.67 |
| 2015-09-01 | 281.41 |
| 2015-08-31 | 299.29 |
| 2015-08-28 | 320.89 |
| 2015-08-27 | 319.40 |
| 2015-08-26 | 280.67 |
| 2015-08-25 | 289.60 |
| 2015-08-24 | 278.43 |
| 2015-08-21 | 329.83 |
| 2015-08-20 | 341.75 |
| 2015-08-19 | 350.69 |
| 2015-08-18 | 358.14 |
| 2015-08-17 | 364.10 |
| 2015-08-14 | 370.06 |
| 2015-08-13 | 367.82 |
| 2015-08-12 | 360.37 |
| 2015-08-11 | 380.49 |
| 2015-08-10 | 396.88 |
| 2015-08-07 | 377.51 |
| 2015-08-06 | 371.55 |
| 2015-08-05 | 376.76 |
| 2015-08-04 | 379.74 |
| 2015-08-03 | 389.43 |
| 2015-07-31 | 379.00 |
| 2015-07-30 | 391.66 |
| 2015-07-29 | 396.13 |
| 2015-07-28 | 379.74 |
| 2015-07-27 | 384.96 |
| 2015-07-24 | 410.29 |
| 2015-07-23 | 412.52 |
| 2015-07-22 | 415.50 |
| 2015-07-21 | 414.01 |
| 2015-07-20 | 417.73 |
| 2015-07-17 | 410.29 |
| 2015-07-16 | 405.82 |
| 2015-07-15 | 394.64 |
| 2015-07-14 | 406.56 |
| 2015-07-13 | 391.66 |
| 2015-07-10 | 381.98 |
| 2015-07-09 | 341.75 |
| 2015-07-08 | 279.92 |
| 2015-07-07 | 318.66 |
| 2015-07-06 | 352.92 |
| 2015-07-03 | 394.64 |
| 2015-07-02 | 408.80 |
| 2015-06-30 | 404.33 |
| 2015-06-29 | 396.13 |
| 2015-06-26 | 422.95 |
| 2015-06-25 | 431.89 |
| 2015-06-24 | 440.08 |
| 2015-06-23 | 422.95 |
| 2015-06-22 | 421.46 |
| 2015-06-19 | 415.50 |
| 2015-06-18 | 424.44 |
| 2015-06-17 | 408.80 |
| 2015-06-16 | 395.39 |
| 2015-06-15 | 397.62 |
| 2015-06-12 | 404.33 |
| 2015-06-11 | 384.96 |
| 2015-06-10 | 376.02 |
| 2015-06-09 | 372.29 |
| 2015-06-08 | 392.41 |
| 2015-06-05 | 398.37 |
| 2015-06-04 | 405.07 |
| 2015-06-03 | 395.39 |
| 2015-06-02 | 404.33 |
| 2015-06-01 | 421.46 |
| 2015-05-29 | 414.75 |
| 2015-05-28 | 415.50 |
| 2015-05-27 | 427.42 |
| 2015-05-26 | 425.93 |
| 2015-05-22 | 411.78 |
| 2015-05-21 | 399.11 |
| 2015-05-20 | 405.82 |
| 2015-05-19 | 408.80 |
| 2015-05-18 | 402.28 |
| 2015-05-15 | 395.07 |
| 2015-05-14 | 393.63 |
| 2015-05-13 | 392.19 |
| 2015-05-12 | 417.41 |
| 2015-05-11 | 413.81 |
| 2015-05-08 | 405.16 |
| 2015-05-07 | 382.82 |
| 2015-05-06 | 400.84 |
| 2015-05-05 | 422.45 |
| 2015-05-04 | 435.43 |
| 2015-04-30 | 426.78 |
| 2015-04-29 | 431.82 |
| 2015-04-28 | 443.35 |
| 2015-04-27 | 452.72 |
| 2015-04-24 | 436.15 |
| 2015-04-23 | 434.71 |
| 2015-04-22 | 439.75 |
| 2015-04-21 | 411.65 |
| 2015-04-20 | 403.00 |
| 2015-04-17 | 413.81 |
| 2015-04-16 | 425.34 |
| 2015-04-15 | 407.32 |
| 2015-04-14 | 418.13 |
| 2015-04-13 | 451.28 |
| 2015-04-10 | 397.23 |
| 2015-04-09 | 384.26 |
| 2015-04-08 | 375.61 |
| 2015-04-02 | 333.82 |
| 2015-04-01 | 328.77 |
| 2015-03-31 | 321.57 |
| 2015-03-30 | 337.42 |
| 2015-03-27 | 317.24 |
| 2015-03-26 | 313.64 |
| 2015-03-25 | 314.36 |
| 2015-03-24 | 300.67 |
| 2015-03-23 | 314.36 |
| 2015-03-20 | 287.70 |
| 2015-03-19 | 288.42 |
| 2015-03-18 | 287.70 |
| 2015-03-17 | 279.77 |
| 2015-03-16 | 280.49 |
| 2015-03-13 | 283.37 |
| 2015-03-12 | 280.49 |
| 2015-03-11 | 278.33 |
| 2015-03-10 | 288.42 |
| 2015-03-09 | 284.81 |
| 2015-03-06 | 280.49 |
| 2015-03-05 | 276.17 |
| 2015-03-04 | 275.45 |
| 2015-03-03 | 286.98 |
| 2015-03-02 | 294.18 |
| 2015-02-27 | 290.58 |
| 2015-02-26 | 288.42 |
| 2015-02-25 | 279.77 |
| 2015-02-24 | 275.45 |
| 2015-02-23 | 281.21 |
| 2015-02-18 | 278.33 |
| 2015-02-17 | 276.89 |
| 2015-02-16 | 279.05 |
| 2015-02-13 | 283.37 |
| 2015-02-12 | 268.96 |
| 2015-02-11 | 274.01 |
| 2015-02-10 | 281.93 |
| 2015-02-09 | 286.98 |
| 2015-02-06 | 292.74 |
| 2015-02-05 | 297.79 |
| 2015-02-04 | 295.62 |
| 2015-02-03 | 298.51 |
| 2015-02-02 | 294.18 |
| 2015-01-30 | 302.83 |
| 2015-01-29 | 303.55 |
| 2015-01-28 | 299.95 |
| 2015-01-27 | 302.83 |
| 2015-01-26 | 305.71 |
| 2015-01-23 | 302.11 |
| 2015-01-22 | 297.79 |
| 2015-01-21 | 299.23 |
| 2015-01-20 | 299.95 |
| 2015-01-19 | 293.46 |
| 2015-01-16 | 304.27 |
| 2015-01-15 | 310.04 |
| 2015-01-14 | 311.48 |
| 2015-01-13 | 309.32 |
| 2015-01-12 | 310.76 |
| 2015-01-09 | 318.68 |
| 2015-01-08 | 318.68 |
| 2015-01-07 | 320.85 |
| 2015-01-06 | 313.64 |
| 2015-01-05 | 307.87 |
| 2015-01-02 | 306.43 |
| 2014-12-31 | 310.04 |
| 2014-12-30 | 307.15 |
| 2014-12-29 | 305.71 |
| 2014-12-24 | 307.15 |
| 2014-12-23 | 303.55 |
| 2014-12-22 | 306.43 |
| 2014-12-19 | 308.60 |
| 2014-12-18 | 300.67 |
| 2014-12-17 | 302.83 |
| 2014-12-16 | 304.27 |
| 2014-12-15 | 315.80 |
| 2014-12-12 | 317.24 |
| 2014-12-11 | 315.80 |
| 2014-12-10 | 320.85 |
| 2014-12-09 | 307.87 |
| 2014-12-08 | 329.49 |
| 2014-12-05 | 313.64 |
| 2014-12-04 | 306.43 |
| 2014-12-03 | 307.87 |
| 2014-12-02 | 307.87 |
| 2014-12-01 | 299.95 |
| 2014-11-28 | 319.40 |
| 2014-11-27 | 316.52 |
| 2014-11-26 | 330.21 |
| 2014-11-25 | 336.70 |
| 2014-11-24 | 323.01 |
| 2014-11-21 | 319.40 |
| 2014-11-20 | 319.40 |
| 2014-11-19 | 322.29 |
| 2014-11-18 | 317.96 |
| 2014-11-17 | 323.01 |
| 2014-11-14 | 340.30 |
| 2014-11-13 | 333.10 |
| 2014-11-12 | 340.30 |
| 2014-11-11 | 320.13 |
| 2014-11-10 | 318.68 |
| 2014-11-07 | 315.08 |
| 2014-11-06 | 320.85 |
| 2014-11-05 | 311.48 |
| 2014-11-04 | 333.10 |
| 2014-11-03 | 341.02 |
| 2014-10-31 | 343.91 |
| 2014-10-30 | 335.26 |
| 2014-10-29 | 314.36 |
| 2014-10-28 | 320.85 |
| 2014-10-27 | 310.04 |
| 2014-10-24 | 314.36 |
| 2014-10-23 | 320.85 |
| 2014-10-22 | 325.89 |
| 2014-10-21 | 324.45 |
| 2014-10-20 | 325.89 |
| 2014-10-17 | 321.57 |
| 2014-10-16 | 323.01 |
| 2014-10-15 | 308.60 |
| 2014-10-14 | 289.14 |
| 2014-10-13 | 298.51 |
| 2014-10-10 | 311.48 |
| 2014-10-09 | 317.24 |
| 2014-10-08 | 313.64 |
| 2014-10-07 | 307.15 |
| 2014-10-06 | 289.86 |
| 2014-10-03 | 277.61 |
| 2014-09-30 | 281.93 |
| 2014-09-29 | 276.17 |
| 2014-09-26 | 293.46 |
| 2014-09-25 | 292.74 |
| 2014-09-24 | 299.23 |
| 2014-09-23 | 300.67 |
| 2014-09-22 | 299.23 |
| 2014-09-19 | 300.67 |
| 2014-09-18 | 289.14 |
| 2014-09-17 | 292.74 |
| 2014-09-16 | 285.54 |
| 2014-09-15 | 289.86 |
| 2014-09-12 | 294.90 |
| 2014-09-11 | 286.26 |
| 2014-09-10 | 289.14 |
| 2014-09-08 | 292.02 |
| 2014-09-05 | 298.51 |
| 2014-09-04 | 294.90 |
| 2014-09-03 | 285.54 |
| 2014-09-02 | 284.09 |
| 2014-09-01 | 284.09 |
| 2014-08-29 | 274.01 |
| 2014-08-28 | 263.20 |
| 2014-08-27 | 273.28 |
| 2014-08-26 | 272.56 |
| 2014-08-25 | 278.33 |
| 2014-08-22 | 278.33 |
| 2014-08-21 | 274.01 |
| 2014-08-20 | 281.21 |
| 2014-08-19 | 270.40 |
| 2014-08-18 | 266.80 |
| 2014-08-15 | 273.28 |
| 2014-08-14 | 266.80 |
| 2014-08-13 | 274.01 |
| 2014-08-12 | 271.12 |
| 2014-08-11 | 263.20 |
| 2014-08-08 | 248.78 |
| 2014-08-07 | 248.06 |
| 2014-08-06 | 245.18 |
| 2014-08-05 | 246.62 |
| 2014-08-04 | 241.22 |
| 2014-08-01 | 244.10 |
| 2014-07-31 | 246.62 |
| 2014-07-30 | 245.18 |
| 2014-07-29 | 245.90 |
| 2014-07-28 | 245.90 |
| 2014-07-25 | 242.66 |
| 2014-07-24 | 244.10 |
| 2014-07-23 | 241.94 |
| 2014-07-22 | 241.58 |
| 2014-07-21 | 237.97 |
| 2014-07-18 | 238.69 |
| 2014-07-17 | 243.02 |
| 2014-07-16 | 244.82 |
| 2014-07-15 | 241.58 |
| 2014-07-14 | 237.97 |
| 2014-07-11 | 238.33 |
| 2014-07-10 | 242.66 |
| 2014-07-09 | 244.82 |
| 2014-07-08 | 243.38 |
| 2014-07-07 | 244.82 |
| 2014-07-04 | 249.50 |
| 2014-07-03 | 245.54 |
| 2014-07-02 | 244.10 |
| 2014-06-30 | 243.74 |
| 2014-06-27 | 241.58 |
| 2014-06-26 | 243.02 |
| 2014-06-25 | 240.50 |
| 2014-06-24 | 237.61 |
| 2014-06-23 | 234.73 |
| 2014-06-20 | 237.97 |
| 2014-06-19 | 242.66 |
| 2014-06-18 | 245.54 |
| 2014-06-17 | 242.30 |
| 2014-06-16 | 246.26 |
| 2014-06-13 | 250.95 |
| 2014-06-12 | 242.66 |
| 2014-06-11 | 240.14 |
| 2014-06-10 | 243.74 |
| 2014-06-09 | 241.22 |
| 2014-06-06 | 247.70 |
| 2014-06-05 | 248.42 |
| 2014-06-04 | 240.86 |
| 2014-06-03 | 239.78 |
| 2014-05-30 | 232.21 |
| 2014-05-29 | 234.37 |
| 2014-05-28 | 234.01 |
| 2014-05-27 | 217.08 |
| 2014-05-26 | 210.95 |
| 2014-05-23 | 210.23 |
| 2014-05-22 | 201.58 |
| 2014-05-21 | 196.54 |
| 2014-05-20 | 199.06 |
| 2014-05-19 | 200.72 |
| 2014-05-16 | 202.44 |
| 2014-05-15 | 202.79 |
| 2014-05-14 | 202.44 |
| 2014-05-13 | 193.48 |
| 2014-05-12 | 194.17 |
| 2014-05-09 | 184.51 |
| 2014-05-08 | 185.20 |
| 2014-05-07 | 205.89 |
| 2014-05-05 | 216.58 |
| 2014-05-02 | 224.17 |
| 2014-04-30 | 224.17 |
| 2014-04-29 | 220.72 |
| 2014-04-28 | 225.20 |
| 2014-04-25 | 229.34 |
| 2014-04-24 | 232.44 |
| 2014-04-23 | 234.51 |
| 2014-04-22 | 231.76 |
| 2014-04-17 | 229.00 |
| 2014-04-16 | 229.34 |
| 2014-04-15 | 226.24 |
| 2014-04-14 | 227.27 |
| 2014-04-11 | 232.79 |
| 2014-04-10 | 237.96 |
| 2014-04-09 | 230.72 |
| 2014-04-08 | 230.38 |
| 2014-04-07 | 229.00 |
| 2014-04-04 | 237.27 |
| 2014-04-03 | 240.72 |
| 2014-04-02 | 239.00 |
| 2014-04-01 | 232.44 |
| 2014-03-31 | 234.86 |
| 2014-03-28 | 229.34 |
| 2014-03-27 | 227.27 |
| 2014-03-26 | 237.62 |
| 2014-03-25 | 231.41 |
| 2014-03-24 | 241.41 |
| 2014-03-21 | 236.93 |
| 2014-03-20 | 239.69 |
| 2014-03-19 | 250.38 |
| 2014-03-18 | 242.45 |
| 2014-03-17 | 241.41 |
| 2014-03-14 | 233.48 |
| 2014-03-13 | 249.69 |
| 2014-03-12 | 250.38 |
| 2014-03-11 | 256.58 |
| 2014-03-10 | 254.52 |
| 2014-03-07 | 262.10 |
| 2014-03-06 | 260.72 |
| 2014-03-05 | 249.00 |
| 2014-03-04 | 248.31 |
| 2014-03-03 | 249.69 |
| 2014-02-28 | 249.00 |
| 2014-02-27 | 246.24 |
| 2014-02-26 | 242.10 |
| 2014-02-25 | 200.03 |
| 2014-02-24 | 214.51 |
| 2014-02-21 | 225.89 |
| 2014-02-20 | 226.93 |
| 2014-02-19 | 232.44 |
| 2014-02-18 | 234.86 |
| 2014-02-17 | 223.48 |
| 2014-02-14 | 221.75 |
| 2014-02-13 | 230.03 |
| 2014-02-12 | 241.41 |
| 2014-02-11 | 237.96 |
| 2014-02-10 | 231.07 |
| 2014-02-07 | 231.07 |
| 2014-02-06 | 234.51 |
| 2014-02-05 | 231.07 |
| 2014-02-04 | 241.41 |
| 2014-01-30 | 248.31 |
| 2014-01-29 | 241.41 |
| 2014-01-28 | 234.51 |
| 2014-01-27 | 255.21 |
| 2014-01-24 | 255.21 |
| 2014-01-23 | 265.55 |
| 2014-01-22 | 269.00 |
| 2014-01-21 | 269.00 |
| 2014-01-20 | 262.10 |
| 2014-01-17 | 244.86 |
| 2014-01-16 | 234.51 |
| 2014-01-15 | 227.62 |
| 2014-01-14 | 234.51 |
| 2014-01-13 | 234.51 |
| 2014-01-10 | 244.86 |
| 2014-01-09 | 244.86 |
| 2014-01-08 | 251.76 |
| 2014-01-07 | 244.86 |
| 2014-01-06 | 244.86 |
| 2014-01-03 | 241.41 |
| 2014-01-02 | 244.86 |
| 2013-12-31 | 234.51 |
| 2013-12-30 | 234.51 |
| 2013-12-27 | 234.51 |
| 2013-12-24 | 234.51 |
| 2013-12-23 | 231.07 |
| 2013-12-20 | 231.07 |
| 2013-12-19 | 231.07 |
| 2013-12-18 | 241.41 |
| 2013-12-17 | 237.96 |
| 2013-12-16 | 227.62 |
| 2013-12-13 | 231.07 |
| 2013-12-12 | 231.07 |
| 2013-12-11 | 231.07 |
| 2013-12-10 | 234.51 |
| 2013-12-09 | 234.51 |
| 2013-12-06 | 234.51 |
| 2013-12-05 | 241.41 |
| 2013-12-04 | 241.41 |
| 2013-12-03 | 244.86 |
| 2013-12-02 | 255.21 |
| 2013-11-29 | 237.96 |
| 2013-11-28 | 224.17 |
| 2013-11-27 | 217.27 |
| 2013-11-26 | 220.72 |
| 2013-11-25 | 224.17 |
| 2013-11-22 | 220.72 |
| 2013-11-21 | 217.27 |
| 2013-11-20 | 220.72 |
| 2013-11-19 | 220.72 |
| 2013-11-18 | 224.17 |
| 2013-11-15 | 220.72 |
| 2013-11-14 | 217.27 |
| 2013-11-13 | 213.82 |
| 2013-11-12 | 217.27 |
| 2013-11-11 | 224.17 |
| 2013-11-08 | 224.17 |
| 2013-11-07 | 224.17 |
| 2013-11-06 | 227.62 |
| 2013-11-05 | 224.17 |
| 2013-11-04 | 224.17 |
| 2013-11-01 | 227.62 |
| 2013-10-31 | 227.62 |
| 2013-10-30 | 231.07 |
| 2013-10-29 | 224.17 |
| 2013-10-28 | 231.07 |
| 2013-10-25 | 234.51 |
| 2013-10-24 | 237.96 |
| 2013-10-23 | 234.51 |
| 2013-10-22 | 227.62 |
| 2013-10-21 | 227.62 |
| 2013-10-18 | 227.62 |
| 2013-10-17 | 224.17 |
| 2013-10-16 | 217.27 |
| 2013-10-15 | 224.17 |
| 2013-10-11 | 231.07 |
| 2013-10-10 | 231.07 |
| 2013-10-09 | 234.51 |
| 2013-10-08 | 234.51 |
| 2013-10-07 | 231.07 |
| 2013-10-04 | 231.07 |
| 2013-10-03 | 224.17 |
| 2013-10-02 | 224.17 |
| 2013-09-30 | 220.72 |
| 2013-09-27 | 224.17 |
| 2013-09-26 | 227.62 |
| 2013-09-25 | 231.07 |
| 2013-09-24 | 231.07 |
| 2013-09-23 | 227.62 |
| 2013-09-19 | 234.51 |
| 2013-09-18 | 237.96 |
| 2013-09-17 | 237.96 |
| 2013-09-16 | 237.96 |
| 2013-09-13 | 237.96 |
| 2013-09-12 | 241.41 |
| 2013-09-11 | 241.41 |
| 2013-09-10 | 241.41 |
| 2013-09-09 | 241.41 |
| 2013-09-06 | 244.86 |
| 2013-09-05 | 244.86 |
| 2013-09-04 | 237.96 |
| 2013-09-03 | 241.41 |
| 2013-09-02 | 234.51 |
| 2013-08-30 | 234.51 |
| 2013-08-29 | 234.51 |
| 2013-08-28 | 231.07 |
| 2013-08-27 | 234.51 |
| 2013-08-26 | 241.41 |
| 2013-08-23 | 244.86 |
| 2013-08-22 | 244.86 |
| 2013-08-21 | 234.51 |
| 2013-08-20 | 237.96 |
| 2013-08-19 | 248.31 |
| 2013-08-16 | 258.65 |
| 2013-08-15 | 262.10 |
| 2013-08-13 | 262.10 |
| 2013-08-12 | 258.65 |
| 2013-08-09 | 258.65 |
| 2013-08-08 | 255.21 |
| 2013-08-07 | 251.76 |
| 2013-08-06 | 251.76 |
| 2013-08-05 | 255.21 |
| 2013-08-02 | 244.86 |
| 2013-08-01 | 241.41 |
| 2013-07-31 | 244.86 |
| 2013-07-30 | 251.76 |
| 2013-07-29 | 255.21 |
| 2013-07-26 | 241.41 |
| 2013-07-25 | 251.76 |
| 2013-07-24 | 234.51 |
| 2013-07-23 | 234.51 |
| 2013-07-22 | 224.17 |
| 2013-07-19 | 231.07 |
| 2013-07-18 | 227.62 |
| 2013-07-17 | 227.62 |
| 2013-07-16 | 227.62 |
| 2013-07-15 | 231.07 |
| 2013-07-12 | 224.17 |
| 2013-07-11 | 220.72 |
| 2013-07-10 | 206.93 |
| 2013-07-09 | 213.82 |
| 2013-07-08 | 220.72 |
| 2013-07-05 | 224.17 |
| 2013-07-04 | 220.72 |
| 2013-07-03 | 220.72 |
| 2013-07-02 | 231.07 |
| 2013-06-28 | 231.07 |
| 2013-06-27 | 217.27 |
| 2013-06-26 | 217.27 |
| 2013-06-25 | 200.03 |
| 2013-06-24 | 206.93 |
| 2013-06-21 | 220.72 |
| 2013-06-20 | 224.17 |
| 2013-06-19 | 231.07 |
| 2013-06-18 | 237.96 |
| 2013-06-17 | 224.17 |
| 2013-06-14 | 224.17 |
| 2013-06-13 | 224.17 |
| 2013-06-11 | 231.07 |
| 2013-06-10 | 241.41 |
| 2013-06-07 | 248.31 |
| 2013-06-06 | 248.31 |
| 2013-06-05 | 255.21 |
| 2013-06-04 | 258.65 |
| 2013-06-03 | 258.65 |
| 2013-05-31 | 265.55 |
| 2013-05-30 | 262.10 |
| 2013-05-29 | 258.65 |
| 2013-05-28 | 269.00 |
| 2013-05-27 | 255.21 |
| 2013-05-24 | 255.21 |
| 2013-05-23 | 251.76 |
| 2013-05-22 | 265.55 |
| 2013-05-21 | 269.90 |
| 2013-05-20 | 273.23 |
| 2013-05-16 | 249.90 |
| 2013-05-15 | 256.57 |
| 2013-05-14 | 249.90 |
| 2013-05-13 | 256.57 |
| 2013-05-10 | 249.90 |
| 2013-05-09 | 246.57 |
| 2013-05-08 | 249.90 |
| 2013-05-07 | 246.57 |
| 2013-05-06 | 246.57 |
| 2013-05-03 | 243.24 |
| 2013-05-02 | 246.57 |
| 2013-04-30 | 236.57 |
| 2013-04-29 | 233.24 |
| 2013-04-26 | 236.57 |
| 2013-04-25 | 236.57 |
| 2013-04-24 | 243.24 |
| 2013-04-23 | 239.90 |
| 2013-04-22 | 243.24 |
| 2013-04-19 | 229.91 |
| 2013-04-18 | 223.24 |
| 2013-04-17 | 216.58 |
| 2013-04-16 | 223.24 |
| 2013-04-15 | 199.92 |
| 2013-04-12 | 203.25 |
| 2013-04-11 | 209.91 |
| 2013-04-10 | 203.25 |
| 2013-04-09 | 199.92 |
| 2013-04-08 | 199.92 |
| 2013-04-05 | 196.58 |
| 2013-04-03 | 199.92 |
| 2013-04-02 | 203.25 |
| 2013-03-28 | 209.91 |
| 2013-03-27 | 213.25 |
| 2013-03-26 | 216.58 |
| 2013-03-25 | 216.58 |
| 2013-03-22 | 206.58 |
| 2013-03-21 | 209.91 |
| 2013-03-20 | 216.58 |
| 2013-03-19 | 203.25 |
| 2013-03-18 | 199.92 |
| 2013-03-15 | 196.58 |
| 2013-03-14 | 213.25 |
| 2013-03-13 | 213.25 |
| 2013-03-12 | 229.91 |
| 2013-03-11 | 253.23 |
| 2013-03-08 | 256.57 |
| 2013-03-07 | 256.57 |
| 2013-03-06 | 263.23 |
| 2013-03-05 | 256.57 |
| 2013-03-04 | 253.23 |
| 2013-03-01 | 263.23 |
| 2013-02-28 | 263.23 |
| 2013-02-27 | 259.90 |
| 2013-02-26 | 246.57 |
| 2013-02-25 | 259.90 |
| 2013-02-22 | 269.90 |
| 2013-02-21 | 276.56 |
| 2013-02-20 | 279.89 |
| 2013-02-19 | 249.90 |
| 2013-02-18 | 256.57 |
| 2013-02-15 | 266.56 |
| 2013-02-14 | 246.57 |
| 2013-02-08 | 243.24 |
| 2013-02-07 | 239.90 |
| 2013-02-06 | 246.57 |
| 2013-02-05 | 249.90 |
| 2013-02-04 | 253.23 |
| 2013-02-01 | 253.23 |
| 2013-01-31 | 243.24 |
| 2013-01-30 | 239.90 |
| 2013-01-29 | 246.57 |
| 2013-01-28 | 259.90 |
| 2013-01-25 | 249.90 |
| 2013-01-24 | 246.57 |
| 2013-01-23 | 269.90 |
| 2013-01-22 | 263.23 |
| 2013-01-21 | 199.92 |
| 2013-01-18 | 203.25 |
| 2013-01-17 | 193.25 |
| 2013-01-16 | 199.92 |
| 2013-01-15 | 186.59 |
| 2013-01-14 | 193.25 |
| 2013-01-11 | 183.25 |
| 2013-01-10 | 196.58 |
| 2013-01-09 | 209.91 |
| 2013-01-08 | 193.25 |
| 2013-01-07 | 203.25 |
| 2013-01-04 | 186.59 |
| 2013-01-03 | 176.59 |
| 2013-01-02 | 179.92 |
| 2012-12-31 | 169.92 |
| 2012-12-28 | 156.59 |
| 2012-12-27 | 153.26 |
| 2012-12-24 | 149.93 |
| 2012-12-21 | 149.93 |
| 2012-12-20 | 153.26 |
| 2012-12-19 | 156.59 |
| 2012-12-18 | 149.93 |
| 2012-12-17 | 156.59 |
| 2012-12-14 | 153.26 |
| 2012-12-13 | 146.60 |
| 2012-12-12 | 143.27 |
| 2012-12-11 | 146.60 |
| 2012-12-10 | 156.59 |
| 2012-12-07 | 146.60 |
| 2012-12-06 | 159.93 |
| 2012-12-05 | 136.60 |
| 2012-12-04 | 136.60 |
| 2012-12-03 | 129.94 |
| 2012-11-30 | 116.61 |
| 2012-11-29 | 116.61 |
| 2012-11-28 | 109.94 |
| 2012-11-27 | 113.27 |
| 2012-11-26 | 116.61 |
| 2012-11-23 | 116.61 |
| 2012-11-22 | 116.61 |
| 2012-11-21 | 106.61 |
| 2012-11-20 | 106.61 |
| 2012-11-19 | 106.61 |
| 2012-11-16 | 106.61 |
| 2012-11-15 | 106.61 |
| 2012-11-14 | 106.61 |
| 2012-11-13 | 99.94 |
| 2012-11-12 | 106.61 |
| 2012-11-09 | 106.61 |
| 2012-11-08 | 109.94 |
| 2012-11-07 | 113.27 |
| 2012-11-06 | 109.94 |
| 2012-11-05 | 109.94 |
| 2012-11-02 | 113.27 |
| 2012-11-01 | 113.27 |
| 2012-10-31 | 113.27 |
| 2012-10-30 | 103.28 |
| 2012-10-29 | 103.28 |
| 2012-10-26 | 99.94 |
| 2012-10-25 | 99.94 |
| 2012-10-24 | 103.28 |
| 2012-10-22 | 99.94 |
| 2012-10-19 | 93.28 |
| 2012-10-18 | 93.28 |
| 2012-10-17 | 93.28 |
| 2012-10-16 | 89.95 |
| 2012-10-15 | 93.28 |
| 2012-10-12 | 93.28 |
| 2012-10-11 | 93.28 |
| 2012-10-10 | 86.61 |
| 2012-10-09 | 86.61 |
| 2012-10-08 | 79.95 |
| 2012-10-05 | 79.95 |
| 2012-10-04 | 79.95 |
| 2012-10-03 | 76.62 |
| 2012-09-28 | 76.62 |
| 2012-09-27 | 69.95 |
| 2012-09-26 | 69.95 |
| 2012-09-25 | 73.28 |
| 2012-09-24 | 73.28 |
| 2012-09-21 | 73.28 |
| 2012-09-20 | 69.95 |
| 2012-09-19 | 73.28 |
| 2012-09-18 | 69.95 |
| 2012-09-17 | 69.95 |
| 2012-09-14 | 76.62 |
| 2012-09-13 | 76.62 |
| 2012-09-12 | 76.62 |
| 2012-09-11 | 79.95 |
| 2012-09-10 | 79.95 |
| 2012-09-07 | 79.95 |
| 2012-09-06 | 73.28 |
| 2012-09-05 | 69.95 |
| 2012-09-04 | 69.95 |
| 2012-09-03 | 73.28 |
| 2012-08-31 | 73.28 |
| 2012-08-30 | 76.62 |
| 2012-08-29 | 79.95 |
| 2012-08-28 | 76.62 |
| 2012-08-27 | 76.62 |
| 2012-08-24 | 76.62 |
| 2012-08-23 | 79.95 |
| 2012-08-22 | 73.28 |
| 2012-08-21 | 73.28 |
| 2012-08-20 | 73.28 |
| 2012-08-17 | 73.28 |
| 2012-08-16 | 73.28 |
| 2012-08-15 | 69.95 |
| 2012-08-14 | 66.62 |
| 2012-08-13 | 69.95 |
| 2012-08-10 | 69.95 |
| 2012-08-09 | 73.28 |
| 2012-08-08 | 66.62 |
| 2012-08-07 | 69.95 |
| 2012-08-06 | 61.62 |
| 2012-08-03 | 61.62 |
| 2012-08-02 | 63.29 |
| 2012-08-01 | 63.29 |
| 2012-07-31 | 63.29 |
| 2012-07-30 | 61.62 |
| 2012-07-27 | 61.62 |
| 2012-07-26 | 59.96 |
| 2012-07-25 | 61.62 |
| 2012-07-24 | 59.96 |
| 2012-07-23 | 58.29 |
| 2012-07-20 | 59.96 |
| 2012-07-19 | 59.96 |
| 2012-07-18 | 59.96 |
| 2012-07-17 | 61.62 |
| 2012-07-16 | 61.62 |
| 2012-07-13 | 61.62 |
| 2012-07-12 | 59.96 |
| 2012-07-11 | 59.96 |
| 2012-07-10 | 59.96 |
| 2012-07-09 | 58.29 |
| 2012-07-06 | 59.96 |
| 2012-07-05 | 58.29 |
| 2012-07-04 | 59.96 |
| 2012-07-03 | 59.96 |
| 2012-06-29 | 58.29 |
| 2012-06-28 | 56.62 |
| 2012-06-27 | 58.29 |
| 2012-06-26 | 58.29 |
| 2012-06-25 | 56.62 |
| 2012-06-22 | 54.96 |
| 2012-06-21 | 56.62 |
| 2012-06-20 | 61.62 |
| 2012-06-19 | 59.96 |
| 2012-06-18 | 59.96 |
| 2012-06-15 | 58.29 |
| 2012-06-14 | 53.29 |
| 2012-06-13 | 54.96 |
| 2012-06-12 | 53.29 |
| 2012-06-11 | 56.62 |
| 2012-06-08 | 51.62 |
| 2012-06-07 | 53.29 |
| 2012-06-06 | 49.96 |
| 2012-06-05 | 48.29 |
| 2012-06-04 | 51.62 |
| 2012-06-01 | 56.62 |
| 2012-05-31 | 58.29 |
| 2012-05-30 | 59.96 |
| 2012-05-29 | 59.96 |
| 2012-05-28 | 58.29 |
| 2012-05-25 | 59.96 |
| 2012-05-24 | 58.29 |
| 2012-05-23 | 58.29 |
| 2012-05-22 | 63.29 |
| 2012-05-21 | 62.29 |
| 2012-05-18 | 59.17 |
| 2012-05-17 | 59.17 |
| 2012-05-16 | 56.05 |
| 2012-05-15 | 62.29 |
| 2012-05-14 | 59.17 |
| 2012-05-11 | 59.17 |
| 2012-05-10 | 59.17 |
| 2012-05-09 | 62.29 |
| 2012-05-08 | 62.29 |
| 2012-05-07 | 65.41 |
| 2012-05-04 | 62.29 |
| 2012-05-03 | 65.41 |
| 2012-05-02 | 68.53 |
| 2012-04-30 | 65.41 |
| 2012-04-27 | 65.41 |
| 2012-04-26 | 62.29 |
| 2012-04-25 | 62.29 |
| 2012-04-24 | 62.29 |
| 2012-04-23 | 62.29 |
| 2012-04-20 | 65.41 |
| 2012-04-19 | 65.41 |
| 2012-04-18 | 65.41 |
| 2012-04-17 | 68.53 |
| 2012-04-16 | 68.53 |
| 2012-04-13 | 68.53 |
| 2012-04-12 | 68.53 |
| 2012-04-11 | 68.53 |
| 2012-04-10 | 65.41 |
| 2012-04-05 | 68.53 |
| 2012-04-03 | 71.65 |
| 2012-04-02 | 68.53 |
| 2012-03-30 | 68.53 |
| 2012-03-29 | 56.05 |
| 2012-03-28 | 56.05 |
| 2012-03-27 | 56.05 |
| 2012-03-26 | 56.05 |
| 2012-03-23 | 59.17 |
| 2012-03-22 | 59.17 |
| 2012-03-21 | 56.05 |
| 2012-03-20 | 59.17 |
| 2012-03-19 | 62.29 |
| 2012-03-16 | 68.53 |
| 2012-03-15 | 68.53 |
| 2012-03-14 | 68.53 |
| 2012-03-13 | 68.53 |
| 2012-03-12 | 68.53 |
| 2012-03-09 | 68.53 |
| 2012-03-08 | 68.53 |
| 2012-03-07 | 65.41 |
| 2012-03-06 | 68.53 |
| 2012-03-05 | 71.65 |
| 2012-03-02 | 71.65 |
| 2012-03-01 | 65.41 |
| 2012-02-29 | 68.53 |
| 2012-02-28 | 65.41 |
| 2012-02-27 | 65.41 |
| 2012-02-24 | 68.53 |
| 2012-02-23 | 68.53 |
| 2012-02-22 | 71.65 |
| 2012-02-21 | 71.65 |
| 2012-02-20 | 68.53 |
| 2012-02-17 | 71.65 |
| 2012-02-16 | 71.65 |
| 2012-02-15 | 71.65 |
| 2012-02-14 | 68.53 |
| 2012-02-13 | 68.53 |
| 2012-02-10 | 71.65 |
| 2012-02-09 | 71.65 |
| 2012-02-08 | 68.53 |
| 2012-02-07 | 65.41 |
| 2012-02-06 | 68.53 |
| 2012-02-03 | 65.41 |
| 2012-02-02 | 65.41 |
| 2012-02-01 | 62.29 |
| 2012-01-31 | 65.41 |
| 2012-01-30 | 65.41 |
| 2012-01-27 | 65.41 |
| 2012-01-26 | 65.41 |
| 2012-01-20 | 68.53 |
| 2012-01-19 | 65.41 |
| 2012-01-18 | 62.29 |
| 2012-01-17 | 62.29 |
| 2012-01-16 | 56.05 |
| 2012-01-13 | 62.29 |
| 2012-01-12 | 62.29 |
| 2012-01-11 | 62.29 |
| 2012-01-10 | 59.17 |
| 2012-01-09 | 59.17 |
| 2012-01-06 | 59.17 |
| 2012-01-05 | 56.05 |
| 2012-01-04 | 56.05 |
| 2012-01-03 | 56.05 |
| 2011-12-30 | 59.17 |
| 2011-12-29 | 49.80 |
| 2011-12-28 | 52.93 |
| 2011-12-23 | 52.93 |
| 2011-12-22 | 49.80 |
| 2011-12-21 | 51.36 |
| 2011-12-20 | 49.80 |
| 2011-12-19 | 52.93 |
| 2011-12-16 | 54.49 |
| 2011-12-15 | 54.49 |
| 2011-12-14 | 52.93 |
| 2011-12-13 | 51.36 |
| 2011-12-12 | 52.93 |
| 2011-12-09 | 51.36 |
| 2011-12-08 | 59.17 |
| 2011-12-07 | 56.05 |
| 2011-12-06 | 51.36 |
| 2011-12-05 | 51.36 |
| 2011-12-02 | 49.80 |
| 2011-12-01 | 48.24 |
| 2011-11-30 | 45.12 |
| 2011-11-29 | 46.68 |
| 2011-11-28 | 45.12 |
| 2011-11-25 | 42.00 |
| 2011-11-24 | 42.00 |
| 2011-11-23 | 42.00 |
| 2011-11-22 | 43.56 |
| 2011-11-21 | 43.56 |
| 2011-11-18 | 43.56 |
| 2011-11-17 | 45.12 |
| 2011-11-16 | 48.24 |
| 2011-11-15 | 51.36 |
| 2011-11-14 | 49.80 |
| 2011-11-11 | 48.24 |
| 2011-11-10 | 46.68 |
| 2011-11-09 | 54.49 |
| 2011-11-08 | 52.93 |
| 2011-11-07 | 56.05 |
| 2011-11-04 | 59.17 |
| 2011-11-03 | 59.17 |
| 2011-11-02 | 59.17 |
| 2011-11-01 | 54.49 |
| 2011-10-31 | 59.17 |
| 2011-10-28 | 62.29 |
| 2011-10-27 | 62.29 |
| 2011-10-26 | 52.93 |
| 2011-10-25 | 52.93 |
| 2011-10-24 | 52.93 |
| 2011-10-21 | 46.68 |
| 2011-10-20 | 45.12 |
| 2011-10-19 | 45.12 |
| 2011-10-18 | 43.56 |
| 2011-10-17 | 51.36 |
| 2011-10-14 | 43.56 |
| 2011-10-13 | 43.56 |
| 2011-10-12 | 34.20 |
| 2011-10-11 | 29.52 |
| 2011-10-10 | 26.40 |
| 2011-10-07 | 27.96 |
| 2011-10-06 | 17.03 |
| 2011-10-04 | 10.79 |
| 2011-10-03 | 13.91 |
| 2011-09-30 | 21.72 |
| 2011-09-28 | 23.28 |
| 2011-09-27 | 23.28 |
| 2011-09-26 | 20.16 |
| 2011-09-23 | 24.84 |
| 2011-09-22 | 29.52 |
| 2011-09-21 | 37.32 |
| 2011-09-20 | 35.76 |
| 2011-09-19 | 37.32 |
| 2011-09-16 | 51.36 |
| 2011-09-15 | 56.05 |
| 2011-09-14 | 56.05 |
| 2011-09-12 | 59.17 |
| 2011-09-09 | 62.29 |
| 2011-09-08 | 68.53 |
| 2011-09-07 | 68.53 |
| 2011-09-06 | 65.41 |
| 2011-09-05 | 68.53 |
| 2011-09-02 | 71.65 |
| 2011-09-01 | 71.65 |
| 2011-08-31 | 74.77 |
| 2011-08-30 | 74.77 |
| 2011-08-29 | 68.53 |
| 2011-08-26 | 65.41 |
| 2011-08-25 | 68.53 |
| 2011-08-24 | 71.65 |
| 2011-08-23 | 71.65 |
| 2011-08-22 | 74.77 |
| 2011-08-19 | 74.77 |
| 2011-08-18 | 84.13 |
| 2011-08-17 | 87.26 |
| 2011-08-16 | 87.26 |
| 2011-08-15 | 87.26 |
| 2011-08-12 | 87.26 |
| 2011-08-11 | 84.13 |
| 2011-08-10 | 74.77 |
| 2011-08-09 | 71.65 |
| 2011-08-08 | 77.89 |
| 2011-08-05 | 84.13 |
| 2011-08-04 | 93.50 |
| 2011-08-03 | 93.50 |
| 2011-08-02 | 99.74 |
| 2011-08-01 | 96.62 |
| 2011-07-29 | 96.62 |
| 2011-07-28 | 96.62 |
| 2011-07-27 | 96.62 |
| 2011-07-26 | 96.62 |
| 2011-07-25 | 93.50 |
| 2011-07-22 | 96.62 |
| 2011-07-21 | 96.62 |
| 2011-07-20 | 99.74 |
| 2011-07-19 | 99.74 |
| 2011-07-18 | 99.74 |
| 2011-07-15 | 96.62 |
| 2011-07-14 | 96.62 |
| 2011-07-13 | 96.62 |
| 2011-07-12 | 93.50 |
| 2011-07-11 | 93.50 |
| 2011-07-08 | 99.74 |
| 2011-07-07 | 102.86 |
| 2011-07-06 | 99.74 |
| 2011-07-05 | 99.74 |
| 2011-07-04 | 96.62 |
| 2011-06-30 | 90.38 |
| 2011-06-29 | 87.26 |
| 2011-06-28 | 87.26 |
| 2011-06-27 | 81.01 |
| 2011-06-24 | 81.01 |
| 2011-06-23 | 81.01 |
| 2011-06-22 | 81.01 |
| 2011-06-21 | 81.01 |
| 2011-06-20 | 84.13 |
| 2011-06-17 | 90.38 |
| 2011-06-16 | 90.38 |
| 2011-06-15 | 99.74 |
| 2011-06-14 | 99.74 |
| 2011-06-13 | 99.74 |
| 2011-06-10 | 102.86 |
| 2011-06-09 | 96.62 |
| 2011-06-08 | 99.74 |
| 2011-06-07 | 105.98 |
| 2011-06-03 | 102.86 |
| 2011-06-02 | 102.86 |
| 2011-06-01 | 105.98 |
| 2011-05-31 | 102.86 |
| 2011-05-30 | 102.86 |
| 2011-05-27 | 102.86 |
| 2011-05-26 | 105.98 |
| 2011-05-25 | 105.98 |
| 2011-05-24 | 105.98 |
| 2011-05-23 | 102.86 |
| 2011-05-20 | 109.10 |
| 2011-05-19 | 109.10 |
| 2011-05-18 | 115.34 |
| 2011-05-17 | 112.22 |
| 2011-05-16 | 115.34 |
| 2011-05-13 | 118.46 |
| 2011-05-12 | 121.59 |
| 2011-05-11 | 124.71 |
| 2011-05-09 | 121.59 |
| 2011-05-06 | 112.60 |
| 2011-05-05 | 115.60 |
| 2011-05-04 | 115.60 |
| 2011-05-03 | 112.60 |
| 2011-04-29 | 115.60 |
| 2011-04-28 | 112.60 |
| 2011-04-27 | 112.60 |
| 2011-04-26 | 115.60 |
| 2011-04-21 | 118.59 |
| 2011-04-20 | 115.60 |
| 2011-04-19 | 109.61 |
| 2011-04-18 | 106.61 |
| 2011-04-15 | 103.62 |
| 2011-04-14 | 100.62 |
| 2011-04-13 | 106.61 |
| 2011-04-12 | 106.61 |
| 2011-04-11 | 106.61 |
| 2011-04-08 | 103.62 |
| 2011-04-07 | 103.62 |
| 2011-04-06 | 103.62 |
| 2011-04-04 | 103.62 |
| 2011-04-01 | 100.62 |
| 2011-03-31 | 103.62 |
| 2011-03-30 | 100.62 |
| 2011-03-29 | 100.62 |
| 2011-03-28 | 100.62 |
| 2011-03-25 | 100.62 |
| 2011-03-24 | 100.62 |
| 2011-03-23 | 103.62 |
| 2011-03-22 | 103.62 |
| 2011-03-21 | 103.62 |
| 2011-03-18 | 100.62 |
| 2011-03-17 | 94.64 |
| 2011-03-16 | 100.62 |
| 2011-03-15 | 97.63 |
| 2011-03-14 | 100.62 |
| 2011-03-11 | 103.62 |
| 2011-03-10 | 106.61 |
| 2011-03-09 | 106.61 |
| 2011-03-08 | 106.61 |
| 2011-03-07 | 106.61 |
| 2011-03-04 | 109.61 |
| 2011-03-03 | 106.61 |
| 2011-03-02 | 100.62 |
| 2011-03-01 | 106.61 |
| 2011-02-28 | 103.62 |
| 2011-02-25 | 97.63 |
| 2011-02-24 | 94.64 |
| 2011-02-23 | 100.62 |
| 2011-02-22 | 106.61 |
| 2011-02-21 | 106.61 |
| 2011-02-18 | 106.61 |
| 2011-02-17 | 106.61 |
| 2011-02-16 | 103.62 |
| 2011-02-15 | 109.61 |
| 2011-02-14 | 109.61 |
| 2011-02-11 | 112.60 |
| 2011-02-10 | 106.61 |
| 2011-02-09 | 118.59 |
| 2011-02-08 | 115.60 |
| 2011-02-07 | 109.61 |
| 2011-02-02 | 112.60 |
| 2011-02-01 | 106.61 |
| 2011-01-31 | 106.61 |
| 2011-01-28 | 103.62 |
| 2011-01-27 | 103.62 |
| 2011-01-26 | 100.62 |
| 2011-01-25 | 106.61 |
| 2011-01-24 | 100.62 |
| 2011-01-21 | 100.62 |
| 2011-01-20 | 103.62 |
| 2011-01-19 | 109.61 |
| 2011-01-18 | 109.61 |
| 2011-01-17 | 103.62 |
| 2011-01-14 | 109.61 |
| 2011-01-13 | 109.61 |
| 2011-01-12 | 112.60 |
| 2011-01-11 | 112.60 |
| 2011-01-10 | 109.61 |
| 2011-01-07 | 106.61 |
| 2011-01-06 | 106.61 |
| 2011-01-05 | 109.61 |
| 2011-01-04 | 106.61 |
| 2011-01-03 | 106.61 |
| 2010-12-31 | 97.63 |
| 2010-12-30 | 97.63 |
| 2010-12-29 | 94.64 |
| 2010-12-28 | 97.63 |
| 2010-12-24 | 103.62 |
| 2010-12-23 | 100.62 |
| 2010-12-22 | 100.62 |
| 2010-12-21 | 100.62 |
| 2010-12-20 | 103.62 |
| 2010-12-17 | 103.62 |
| 2010-12-16 | 106.61 |
| 2010-12-15 | 112.60 |
| 2010-12-14 | 106.61 |
| 2010-12-13 | 103.62 |
| 2010-12-10 | 100.62 |
| 2010-12-09 | 103.62 |
| 2010-12-08 | 100.62 |
| 2010-12-07 | 100.62 |
| 2010-12-06 | 103.62 |
| 2010-12-03 | 97.63 |
| 2010-12-02 | 94.64 |
| 2010-12-01 | 88.65 |
| 2010-11-30 | 85.65 |
| 2010-11-29 | 82.66 |
| 2010-11-26 | 85.65 |
| 2010-11-25 | 82.66 |
| 2010-11-24 | 82.66 |
| 2010-11-23 | 82.66 |
| 2010-11-22 | 88.65 |
| 2010-11-19 | 85.65 |
| 2010-11-18 | 85.65 |
| 2010-11-17 | 76.67 |
| 2010-11-16 | 88.65 |
| 2010-11-15 | 100.62 |
| 2010-11-12 | 100.62 |
| 2010-11-11 | 100.62 |
| 2010-11-10 | 97.63 |
| 2010-11-09 | 103.62 |
| 2010-11-08 | 100.62 |
| 2010-11-05 | 100.62 |
| 2010-11-04 | 94.64 |
| 2010-11-03 | 91.64 |
| 2010-11-02 | 85.65 |
| 2010-11-01 | 82.66 |
| 2010-10-29 | 82.66 |
| 2010-10-28 | 82.66 |
| 2010-10-27 | 76.67 |
| 2010-10-26 | 82.66 |
| 2010-10-25 | 82.66 |
| 2010-10-22 | 82.66 |
| 2010-10-21 | 85.65 |
| 2010-10-20 | 85.65 |
| 2010-10-19 | 85.65 |
| 2010-10-18 | 82.66 |
| 2010-10-15 | 79.66 |
| 2010-10-14 | 73.68 |
| 2010-10-13 | 79.66 |
| 2010-10-12 | 79.66 |
| 2010-10-11 | 76.67 |
| 2010-10-08 | 76.67 |
| 2010-10-07 | 79.66 |
| 2010-10-06 | 82.66 |
| 2010-10-05 | 82.66 |
| 2010-10-04 | 85.65 |
| 2010-09-30 | 82.66 |
| 2010-09-29 | 79.66 |
| 2010-09-28 | 73.68 |
| 2010-09-27 | 76.67 |
| 2010-09-24 | 73.68 |
| 2010-09-22 | 73.68 |
| 2010-09-21 | 73.68 |
| 2010-09-20 | 70.68 |
| 2010-09-17 | 73.68 |
| 2010-09-16 | 73.68 |
| 2010-09-15 | 73.68 |
| 2010-09-14 | 70.68 |
| 2010-09-13 | 73.68 |
| 2010-09-10 | 67.69 |
| 2010-09-09 | 61.70 |
| 2010-09-08 | 64.69 |
| 2010-09-07 | 64.69 |
| 2010-09-06 | 67.69 |
| 2010-09-03 | 64.69 |
| 2010-09-02 | 55.71 |
| 2010-09-01 | 49.72 |
| 2010-08-31 | 52.71 |
| 2010-08-30 | 52.71 |
| 2010-08-27 | 52.71 |
| 2010-08-26 | 49.72 |
| 2010-08-25 | 52.71 |
| 2010-08-24 | 55.71 |
| 2010-08-23 | 52.71 |
| 2010-08-20 | 55.71 |
| 2010-08-19 | 49.72 |
| 2010-08-18 | 48.22 |
| 2010-08-17 | 48.22 |
| 2010-08-16 | 48.22 |
| 2010-08-13 | 46.73 |
| 2010-08-12 | 45.23 |
| 2010-08-11 | 46.73 |
| 2010-08-10 | 48.22 |
| 2010-08-09 | 52.71 |
| 2010-08-06 | 52.71 |
| 2010-08-05 | 52.71 |
| 2010-08-04 | 52.71 |
| 2010-08-03 | 52.71 |
| 2010-08-02 | 49.72 |
| 2010-07-30 | 46.73 |
| 2010-07-29 | 45.23 |
| 2010-07-28 | 46.73 |
| 2010-07-27 | 46.73 |
| 2010-07-26 | 45.23 |
| 2010-07-23 | 45.23 |
| 2010-07-22 | 43.73 |
| 2010-07-21 | 42.23 |
| 2010-07-20 | 40.74 |
| 2010-07-19 | 39.24 |
| 2010-07-16 | 39.24 |
| 2010-07-15 | 42.23 |
| 2010-07-14 | 43.73 |
| 2010-07-13 | 43.73 |
| 2010-07-12 | 43.73 |
| 2010-07-09 | 43.73 |
| 2010-07-08 | 42.23 |
| 2010-07-07 | 43.73 |
| 2010-07-06 | 45.23 |
| 2010-07-05 | 45.23 |
| 2010-07-02 | 46.73 |
| 2010-06-30 | 45.23 |
| 2010-06-29 | 45.23 |
| 2010-06-28 | 46.73 |
| 2010-06-25 | 52.71 |
| 2010-06-24 | 52.71 |
| 2010-06-23 | 52.71 |
| 2010-06-22 | 55.71 |
| 2010-06-21 | 55.71 |
| 2010-06-18 | 48.22 |
| 2010-06-17 | 48.22 |
| 2010-06-15 | 49.72 |
| 2010-06-14 | 49.72 |
| 2010-06-11 | 45.23 |
| 2010-06-10 | 42.23 |
| 2010-06-09 | 45.23 |
| 2010-06-08 | 43.73 |
| 2010-06-07 | 42.23 |
| 2010-06-04 | 45.23 |
| 2010-06-03 | 43.73 |
| 2010-06-02 | 42.23 |
| 2010-06-01 | 43.73 |
| 2010-05-31 | 46.73 |
| 2010-05-28 | 48.22 |
| 2010-05-27 | 49.72 |
| 2010-05-26 | 45.23 |
| 2010-05-25 | 42.23 |
| 2010-05-24 | 46.73 |
| 2010-05-20 | 48.22 |
| 2010-05-19 | 52.71 |
| 2010-05-18 | 58.70 |
| 2010-05-17 | 61.70 |
| 2010-05-14 | 70.68 |
| 2010-05-13 | 70.68 |
| 2010-05-12 | 67.18 |
| 2010-05-11 | 64.29 |
| 2010-05-10 | 67.18 |
| 2010-05-07 | 64.29 |
| 2010-05-06 | 64.29 |
| 2010-05-05 | 67.18 |
| 2010-05-04 | 70.06 |
| 2010-05-03 | 72.94 |
| 2010-04-30 | 70.06 |
| 2010-04-29 | 72.94 |
| 2010-04-28 | 75.82 |
| 2010-04-27 | 75.82 |
| 2010-04-26 | 78.71 |
| 2010-04-23 | 81.59 |
| 2010-04-22 | 75.82 |
| 2010-04-21 | 72.94 |
| 2010-04-20 | 72.94 |
| 2010-04-19 | 72.94 |
| 2010-04-16 | 78.71 |
| 2010-04-15 | 78.71 |
| 2010-04-14 | 81.59 |
| 2010-04-13 | 78.71 |
| 2010-04-12 | 78.71 |
| 2010-04-09 | 78.71 |
| 2010-04-08 | 75.82 |
| 2010-04-07 | 78.71 |
| 2010-04-01 | 72.94 |
| 2010-03-31 | 72.94 |
| 2010-03-30 | 70.06 |
| 2010-03-29 | 72.94 |
| 2010-03-26 | 72.94 |
| 2010-03-25 | 72.94 |
| 2010-03-24 | 78.71 |
| 2010-03-23 | 81.59 |
| 2010-03-22 | 78.71 |
| 2010-03-19 | 81.59 |
| 2010-03-18 | 81.59 |
| 2010-03-17 | 81.59 |
| 2010-03-16 | 78.71 |
| 2010-03-15 | 72.94 |
| 2010-03-12 | 75.82 |
| 2010-03-11 | 75.82 |
| 2010-03-10 | 78.71 |
| 2010-03-09 | 75.82 |
| 2010-03-08 | 72.94 |
| 2010-03-05 | 72.94 |
| 2010-03-04 | 70.06 |
| 2010-03-03 | 72.94 |
| 2010-03-02 | 75.82 |
| 2010-03-01 | 72.94 |
| 2010-02-26 | 72.94 |
| 2010-02-25 | 70.06 |
| 2010-02-24 | 70.06 |
| 2010-02-23 | 72.94 |
| 2010-02-22 | 70.06 |
| 2010-02-19 | 67.18 |
| 2010-02-18 | 70.06 |
| 2010-02-17 | 72.94 |
| 2010-02-12 | 72.94 |
| 2010-02-11 | 70.06 |
| 2010-02-10 | 64.29 |
| 2010-02-09 | 61.41 |
| 2010-02-08 | 67.18 |
| 2010-02-05 | 64.29 |
| 2010-02-04 | 70.06 |
| 2010-02-03 | 78.71 |
| 2010-02-02 | 70.06 |
| 2010-02-01 | 72.94 |
| 2010-01-29 | 70.06 |
| 2010-01-28 | 72.94 |
| 2010-01-27 | 75.82 |
| 2010-01-26 | 78.71 |
| 2010-01-25 | 87.35 |
| 2010-01-22 | 87.35 |
| 2010-01-21 | 90.24 |
| 2010-01-20 | 93.12 |
| 2010-01-19 | 81.59 |
| 2010-01-18 | 81.59 |
| 2010-01-15 | 84.47 |
| 2010-01-14 | 81.59 |
| 2010-01-13 | 84.47 |
| 2010-01-12 | 87.35 |
| 2010-01-11 | 81.59 |
| 2010-01-08 | 81.59 |
| 2010-01-07 | 84.47 |
| 2010-01-06 | 75.82 |
| 2010-01-05 | 75.82 |
| 2010-01-04 | 72.94 |
| 2009-12-31 | 70.06 |
| 2009-12-30 | 72.94 |
| 2009-12-29 | 72.94 |
| 2009-12-28 | 70.06 |
| 2009-12-24 | 72.94 |
| 2009-12-23 | 70.06 |
| 2009-12-22 | 70.06 |
| 2009-12-21 | 70.06 |
| 2009-12-18 | 70.06 |
| 2009-12-17 | 70.06 |
| 2009-12-16 | 72.94 |
| 2009-12-15 | 78.71 |
| 2009-12-14 | 84.47 |
| 2009-12-11 | 84.47 |
| 2009-12-10 | 75.82 |
| 2009-12-09 | 72.94 |
| 2009-12-08 | 70.06 |
| 2009-12-07 | 72.94 |
| 2009-12-04 | 72.94 |
| 2009-12-03 | 70.06 |
| 2009-12-02 | 72.94 |
| 2009-12-01 | 70.06 |
| 2009-11-30 | 67.18 |
| 2009-11-27 | 70.06 |
| 2009-11-26 | 75.82 |
| 2009-11-25 | 72.94 |
| 2009-11-24 | 70.06 |
| 2009-11-23 | 72.94 |
| 2009-11-20 | 72.94 |
| 2009-11-19 | 72.94 |
| 2009-11-18 | 70.06 |
| 2009-11-17 | 78.71 |
| 2009-11-16 | 81.59 |
| 2009-11-13 | 81.59 |
| 2009-11-12 | 81.59 |
| 2009-11-11 | 78.71 |
| 2009-11-10 | 72.94 |
| 2009-11-09 | 70.06 |
| 2009-11-06 | 72.94 |
| 2009-11-05 | 72.94 |
| 2009-11-04 | 72.94 |
| 2009-11-03 | 67.18 |
| 2009-11-02 | 64.29 |
| 2009-10-30 | 58.53 |
| 2009-10-29 | 52.77 |
| 2009-10-28 | 55.65 |
| 2009-10-27 | 64.29 |
| 2009-10-23 | 70.06 |
| 2009-10-22 | 67.18 |
| 2009-10-21 | 64.29 |
| 2009-10-20 | 64.29 |
| 2009-10-19 | 61.41 |
| 2009-10-16 | 58.53 |
| 2009-10-15 | 55.65 |
| 2009-10-14 | 58.53 |
| 2009-10-13 | 52.77 |
| 2009-10-12 | 58.53 |
| 2009-10-09 | 52.77 |
| 2009-10-08 | 47.00 |
| 2009-10-07 | 49.88 |
| 2009-10-06 | 44.12 |
| 2009-10-05 | 41.24 |
| 2009-10-02 | 47.00 |
| 2009-09-30 | 49.88 |
| 2009-09-29 | 49.88 |
| 2009-09-28 | 47.00 |
| 2009-09-25 | 55.65 |
| 2009-09-24 | 55.65 |
| 2009-09-23 | 61.41 |
| 2009-09-22 | 61.41 |
| 2009-09-21 | 58.53 |
| 2009-09-18 | 58.53 |
| 2009-09-17 | 67.18 |
| 2009-09-16 | 64.29 |
| 2009-09-15 | 64.29 |
| 2009-09-14 | 67.18 |
| 2009-09-11 | 75.82 |
| 2009-09-10 | 75.82 |
| 2009-09-09 | 75.82 |
| 2009-09-08 | 72.94 |
| 2009-09-07 | 75.82 |
| 2009-09-04 | 75.82 |
| 2009-09-03 | 70.06 |
| 2009-09-02 | 67.18 |
| 2009-09-01 | 67.18 |
| 2009-08-31 | 67.18 |
| 2009-08-28 | 75.82 |
| 2009-08-27 | 75.82 |
| 2009-08-26 | 78.71 |
| 2009-08-25 | 75.82 |
| 2009-08-24 | 75.82 |
| 2009-08-21 | 70.06 |
| 2009-08-20 | 67.18 |
| 2009-08-19 | 61.41 |
| 2009-08-18 | 70.06 |
| 2009-08-17 | 72.94 |
| 2009-08-14 | 81.59 |
| 2009-08-13 | 81.59 |
| 2009-08-12 | 78.71 |
| 2009-08-11 | 84.47 |
| 2009-08-10 | 93.12 |
| 2009-08-07 | 96.00 |
| 2009-08-06 | 87.35 |
| 2009-08-05 | 72.94 |
| 2009-08-04 | 72.94 |
| 2009-08-03 | 75.82 |
| 2009-07-31 | 67.18 |
| 2009-07-30 | 58.53 |
| 2009-07-29 | 58.53 |
| 2009-07-28 | 70.06 |
| 2009-07-27 | 67.18 |
| 2009-07-24 | 58.53 |
| 2009-07-23 | 52.77 |
| 2009-07-22 | 49.88 |
| 2009-07-21 | 52.77 |
| 2009-07-20 | 52.77 |
| 2009-07-17 | 49.88 |
| 2009-07-16 | 49.88 |
| 2009-07-15 | 52.77 |
| 2009-07-14 | 49.88 |
| 2009-07-13 | 44.12 |
| 2009-07-10 | 47.00 |
| 2009-07-09 | 47.00 |
| 2009-07-08 | 47.00 |
| 2009-07-07 | 49.88 |
| 2009-07-06 | 49.88 |
| 2009-07-03 | 52.77 |
| 2009-07-02 | 52.77 |
| 2009-06-30 | 49.88 |
| 2009-06-29 | 52.77 |
| 2009-06-26 | 49.88 |
| 2009-06-25 | 52.77 |
| 2009-06-24 | 49.88 |
| 2009-06-23 | 49.88 |
| 2009-06-22 | 49.88 |
| 2009-06-19 | 47.00 |
| 2009-06-18 | 47.00 |
| 2009-06-17 | 49.88 |
| 2009-06-16 | 52.77 |
| 2009-06-15 | 55.65 |
| 2009-06-12 | 55.65 |
| 2009-06-11 | 61.41 |
| 2009-06-10 | 55.65 |
| 2009-06-09 | 58.53 |
| 2009-06-08 | 61.41 |
| 2009-06-05 | 61.41 |
| 2009-06-04 | 64.29 |
| 2009-06-03 | 64.29 |
| 2009-06-02 | 67.18 |
| 2009-06-01 | 67.18 |
| 2009-05-29 | 58.53 |
| 2009-05-27 | 55.65 |
| 2009-05-26 | 49.88 |
| 2009-05-25 | 48.59 |
| 2009-05-22 | 48.59 |
| 2009-05-21 | 51.39 |
| 2009-05-20 | 51.39 |
| 2009-05-19 | 45.78 |
| 2009-05-18 | 42.98 |
| 2009-05-15 | 34.57 |
| 2009-05-14 | 27.56 |
| 2009-05-13 | 30.36 |
| 2009-05-12 | 34.57 |
| 2009-05-11 | 35.97 |
| 2009-05-08 | 35.97 |
| 2009-05-07 | 27.56 |
| 2009-05-06 | 28.96 |
| 2009-05-05 | 23.35 |
| 2009-05-04 | 17.75 |
| 2009-04-30 | 9.34 |
| 2009-04-29 | 7.94 |
| 2009-04-28 | 5.13 |
| 2009-04-27 | 10.74 |
| 2009-04-24 | 17.75 |
| 2009-04-23 | 9.34 |
| 2009-04-22 | 6.53 |
| 2009-04-21 | 9.34 |
| 2009-04-20 | 12.14 |
| 2009-04-17 | 9.34 |
| 2009-04-16 | 7.94 |
| 2009-04-15 | 10.74 |
| 2009-04-14 | 7.94 |
| 2009-04-09 | 3.73 |
| 2009-04-08 | 2.33 |
| 2009-04-07 | 6.53 |
| 2009-04-06 | 6.53 |
| 2009-04-03 | 10.74 |
| 2009-04-02 | 7.94 |
| 2009-04-01 | 2.33 |
| 2009-03-31 | -0.48 |
| 2009-03-30 | -0.48 |
| 2009-03-27 | -3.28 |
| 2009-03-26 | -6.08 |
| 2009-03-25 | -7.48 |
| 2009-03-24 | -4.68 |
| 2009-03-23 | -6.08 |
| 2009-03-20 | -11.69 |
| 2009-03-19 | -8.89 |
| 2009-03-18 | -10.29 |
| 2009-03-17 | -11.69 |
| 2009-03-16 | -11.69 |
| 2009-03-13 | -13.09 |
| 2009-03-12 | -14.49 |
| 2009-03-11 | -13.09 |
| 2009-03-10 | -13.09 |
| 2009-03-09 | -15.89 |
| 2009-03-06 | -13.09 |
| 2009-03-05 | -13.09 |
| 2009-03-04 | -11.69 |
| 2009-03-03 | -15.89 |
| 2009-03-02 | -15.89 |
| 2009-02-27 | -11.69 |
| 2009-02-26 | -10.29 |
| 2009-02-25 | -7.48 |
| 2009-02-24 | -10.29 |
| 2009-02-23 | -7.48 |
| 2009-02-20 | -8.89 |
| 2009-02-19 | -4.68 |
| 2009-02-18 | -1.88 |
| 2009-02-17 | -4.68 |
| 2009-02-16 | -1.88 |
| 2009-02-13 | -6.08 |
| 2009-02-12 | -10.29 |
| 2009-02-11 | -8.89 |
| 2009-02-10 | -7.48 |
| 2009-02-09 | -6.08 |
| 2009-02-06 | -4.68 |
| 2009-02-05 | -7.48 |
| 2009-02-04 | -7.48 |
| 2009-02-03 | -8.89 |
| 2009-02-02 | -10.29 |
| 2009-01-30 | -7.48 |
| 2009-01-29 | -13.09 |
| 2009-01-23 | -14.49 |
| 2009-01-22 | -13.09 |
| 2009-01-21 | -11.69 |
| 2009-01-20 | -10.29 |
| 2009-01-19 | -8.89 |
| 2009-01-16 | -7.48 |
| 2009-01-15 | -11.69 |
| 2009-01-14 | -7.48 |
| 2009-01-13 | -7.48 |
| 2009-01-12 | -7.48 |
| 2009-01-09 | 0.93 |
| 2009-01-08 | -1.88 |
| 2009-01-07 | 3.73 |
| 2009-01-06 | 6.53 |
| 2009-01-05 | 0.93 |
| 2009-01-02 | -0.48 |
| 2008-12-31 | -6.08 |
| 2008-12-30 | -7.48 |
| 2008-12-29 | -3.28 |
| 2008-12-24 | -3.28 |
| 2008-12-23 | -6.08 |
| 2008-12-22 | 2.33 |
| 2008-12-19 | -0.48 |
| 2008-12-18 | -3.28 |
| 2008-12-17 | -11.69 |
| 2008-12-16 | -14.49 |
| 2008-12-15 | -13.09 |
| 2008-12-12 | -15.89 |
| 2008-12-11 | -8.89 |
| 2008-12-10 | -13.09 |
| 2008-12-09 | -18.70 |
| 2008-12-08 | -17.30 |
| 2008-12-05 | -21.50 |
| 2008-12-04 | -28.51 |
| 2008-12-03 | -29.91 |
| 2008-12-02 | -30.47 |
| 2008-12-01 | -28.51 |
| 2008-11-28 | -33.28 |
| 2008-11-27 | -33.84 |
| 2008-11-26 | -36.64 |
| 2008-11-25 | -39.44 |
| 2008-11-24 | -38.32 |
| 2008-11-21 | -38.60 |
| 2008-11-20 | -38.04 |
| 2008-11-19 | -35.80 |
| 2008-11-18 | -32.72 |
| 2008-11-17 | -28.51 |
| 2008-11-14 | -30.47 |
| 2008-11-13 | -30.19 |
| 2008-11-12 | -27.11 |
| 2008-11-11 | -25.71 |
| 2008-11-10 | -21.50 |
| 2008-11-07 | -28.51 |
| 2008-11-06 | -30.19 |
| 2008-11-05 | -27.11 |
| 2008-11-04 | -32.44 |
| 2008-11-03 | -28.51 |
| 2008-10-31 | -28.51 |
| 2008-10-30 | -35.24 |
| 2008-10-29 | -38.32 |
| 2008-10-28 | -38.32 |
| 2008-10-27 | -40.29 |
| 2008-10-24 | -34.68 |
| 2008-10-23 | -30.47 |
| 2008-10-22 | -21.50 |
| 2008-10-21 | -18.70 |
| 2008-10-20 | -14.49 |
| 2008-10-17 | -13.09 |
| 2008-10-16 | -11.69 |
| 2008-10-15 | -6.08 |
| 2008-10-14 | -0.48 |
| 2008-10-13 | -3.28 |
| 2008-10-10 | -4.68 |
| 2008-10-09 | 3.73 |
| 2008-10-08 | 2.33 |
| 2008-10-06 | 9.34 |
| 2008-10-03 | 10.74 |
| 2008-10-02 | 17.75 |
| 2008-09-30 | 19.15 |
| 2008-09-29 | 13.54 |
| 2008-09-26 | 13.54 |
| 2008-09-25 | 17.75 |
| 2008-09-24 | 20.55 |
| 2008-09-23 | 20.55 |
| 2008-09-22 | 33.17 |
| 2008-09-19 | 33.17 |
| 2008-09-18 | 26.16 |
| 2008-09-17 | 31.76 |
| 2008-09-16 | 26.16 |
| 2008-09-12 | 27.56 |
| 2008-09-11 | 27.56 |
| 2008-09-10 | 28.96 |
| 2008-09-09 | 38.77 |
| 2008-09-08 | 54.19 |
| 2008-09-05 | 59.80 |
| 2008-09-04 | 65.41 |
| 2008-09-03 | 71.01 |
| 2008-09-02 | 76.62 |
| 2008-09-01 | 73.82 |
| 2008-08-29 | 73.82 |
| 2008-08-28 | 68.21 |
| 2008-08-27 | 73.82 |
| 2008-08-26 | 68.21 |
| 2008-08-25 | 73.82 |
| 2008-08-21 | 68.21 |
| 2008-08-20 | 65.41 |
| 2008-08-19 | 62.60 |
| 2008-08-18 | 65.41 |
| 2008-08-15 | 68.21 |
| 2008-08-14 | 68.21 |
| 2008-08-13 | 68.21 |
| 2008-08-12 | 76.62 |
| 2008-08-11 | 82.23 |
| 2008-08-08 | 93.44 |
| 2008-08-07 | 99.05 |
| 2008-08-05 | 99.05 |
| 2008-08-04 | 104.66 |
| 2008-08-01 | 107.46 |
| 2008-07-31 | 113.07 |
| 2008-07-30 | 110.26 |
| 2008-07-29 | 104.66 |
| 2008-07-28 | 104.66 |
| 2008-07-25 | 110.26 |
| 2008-07-24 | 115.87 |
| 2008-07-23 | 101.85 |
| 2008-07-22 | 99.05 |
| 2008-07-21 | 99.05 |
| 2008-07-18 | 96.25 |
| 2008-07-17 | 101.85 |
| 2008-07-16 | 99.05 |
| 2008-07-15 | 96.25 |
| 2008-07-14 | 101.85 |
| 2008-07-11 | 101.85 |
| 2008-07-10 | 99.05 |
| 2008-07-09 | 104.66 |
| 2008-07-08 | 99.05 |
| 2008-07-07 | 107.46 |
| 2008-07-04 | 99.05 |
| 2008-07-03 | 99.05 |
| 2008-07-02 | 99.05 |
| 2008-06-30 | 104.66 |
| 2008-06-27 | 107.46 |
| 2008-06-26 | 110.26 |
| 2008-06-25 | 110.26 |
| 2008-06-24 | 110.26 |
| 2008-06-23 | 110.26 |
| 2008-06-20 | 113.07 |
| 2008-06-19 | 110.26 |
| 2008-06-18 | 113.07 |
| 2008-06-17 | 104.66 |
| 2008-06-16 | 101.85 |
| 2008-06-13 | 104.66 |
| 2008-06-12 | 107.46 |
| 2008-06-11 | 110.26 |
| 2008-06-10 | 115.87 |
| 2008-06-06 | 127.08 |
| 2008-06-05 | 129.89 |
| 2008-06-04 | 129.89 |
| 2008-06-03 | 127.08 |
| 2008-06-02 | 135.49 |
| 2008-05-30 | 135.49 |
| 2008-05-29 | 129.89 |
| 2008-05-28 | 127.08 |
| 2008-05-27 | 129.89 |
| 2008-05-26 | 121.48 |
| 2008-05-23 | 127.08 |
| 2008-05-22 | 129.89 |
| 2008-05-21 | 132.69 |
| 2008-05-20 | 129.89 |
| 2008-05-19 | 132.69 |
| 2008-05-16 | 138.30 |
| 2008-05-15 | 139.70 |
| 2008-05-14 | 137.04 |
| 2008-05-13 | 131.71 |
| 2008-05-09 | 126.38 |
| 2008-05-08 | 129.05 |
| 2008-05-07 | 123.72 |
| 2008-05-06 | 134.37 |
| 2008-05-05 | 131.71 |
| 2008-05-02 | 123.72 |
| 2008-04-30 | 118.39 |
| 2008-04-29 | 121.06 |
| 2008-04-28 | 121.06 |
| 2008-04-25 | 123.72 |
| 2008-04-24 | 126.38 |
| 2008-04-23 | 121.06 |
| 2008-04-22 | 118.39 |
| 2008-04-21 | 118.39 |
| 2008-04-18 | 118.39 |
| 2008-04-17 | 121.06 |
| 2008-04-16 | 121.06 |
| 2008-04-15 | 123.72 |
| 2008-04-14 | 129.05 |
| 2008-04-11 | 129.05 |
| 2008-04-10 | 126.38 |
| 2008-04-09 | 126.38 |
| 2008-04-08 | 123.72 |
| 2008-04-07 | 126.38 |
| 2008-04-03 | 134.37 |
| 2008-04-02 | 131.71 |
| 2008-04-01 | 134.37 |
| 2008-03-31 | 123.72 |
| 2008-03-28 | 118.39 |
| 2008-03-27 | 115.73 |
| 2008-03-26 | 115.73 |
| 2008-03-25 | 110.40 |
| 2008-03-20 | 99.75 |
| 2008-03-19 | 99.75 |
| 2008-03-18 | 89.10 |
| 2008-03-17 | 99.75 |
| 2008-03-14 | 110.40 |
| 2008-03-13 | 113.07 |
| 2008-03-12 | 121.06 |
| 2008-03-11 | 115.73 |
| 2008-03-10 | 121.06 |
| 2008-03-07 | 129.05 |
| 2008-03-06 | 129.05 |
| 2008-03-05 | 121.06 |
| 2008-03-04 | 121.06 |
| 2008-03-03 | 126.38 |
| 2008-02-29 | 134.37 |
| 2008-02-28 | 131.71 |
| 2008-02-27 | 129.05 |
| 2008-02-26 | 126.38 |
| 2008-02-25 | 129.05 |
| 2008-02-22 | 134.37 |
| 2008-02-21 | 134.37 |
| 2008-02-20 | 134.37 |
| 2008-02-19 | 137.04 |
| 2008-02-18 | 147.69 |
| 2008-02-15 | 150.35 |
| 2008-02-14 | 142.36 |
| 2008-02-13 | 131.71 |
| 2008-02-12 | 131.71 |
| 2008-02-11 | 131.71 |
| 2008-02-06 | 126.38 |
| 2008-02-05 | 137.04 |
| 2008-02-04 | 129.05 |
| 2008-02-01 | 118.39 |
| 2008-01-31 | 115.73 |
| 2008-01-30 | 105.08 |
| 2008-01-29 | 118.39 |
| 2008-01-28 | 118.39 |
| 2008-01-25 | 123.72 |
| 2008-01-24 | 113.07 |
| 2008-01-23 | 118.39 |
| 2008-01-22 | 110.40 |
| 2008-01-21 | 129.05 |
| 2008-01-18 | 139.70 |
| 2008-01-17 | 142.36 |
| 2008-01-16 | 131.71 |
| 2008-01-15 | 147.69 |
| 2008-01-14 | 163.67 |
| 2008-01-11 | 171.66 |
| 2008-01-10 | 174.32 |
| 2008-01-09 | 179.65 |
| 2008-01-08 | 179.65 |
| 2008-01-07 | 179.65 |
| 2008-01-04 | 184.98 |
| 2008-01-03 | 184.98 |
| 2008-01-02 | 179.65 |
| 2007-12-31 | 179.65 |
| 2007-12-28 | 179.65 |
| 2007-12-27 | 179.65 |
| 2007-12-24 | 187.64 |
| 2007-12-21 | 184.98 |
| 2007-12-20 | 187.64 |
| 2007-12-19 | 176.99 |
| 2007-12-18 | 174.32 |
| 2007-12-17 | 174.32 |
| 2007-12-14 | 182.31 |
| 2007-12-13 | 184.98 |
| 2007-12-12 | 187.64 |
| 2007-12-11 | 192.97 |
| 2007-12-10 | 184.98 |
| 2007-12-07 | 190.30 |
| 2007-12-06 | 195.63 |
| 2007-12-05 | 195.63 |
| 2007-12-04 | 190.30 |
| 2007-12-03 | 190.30 |
| 2007-11-30 | 195.63 |
| 2007-11-29 | 171.66 |
| 2007-11-28 | 163.67 |
| 2007-11-27 | 161.01 |
| 2007-11-26 | 169.00 |
| 2007-11-23 | 158.34 |
| 2007-11-22 | 158.34 |
| 2007-11-21 | 171.66 |
| 2007-11-20 | 182.31 |
| 2007-11-19 | 184.98 |
| 2007-11-16 | 187.64 |
| 2007-11-15 | 190.30 |
| 2007-11-14 | 203.62 |
| 2007-11-13 | 190.30 |
| 2007-11-12 | 182.31 |
| 2007-11-09 | 206.28 |
| 2007-11-08 | 211.61 |
| 2007-11-07 | 224.93 |
| 2007-11-06 | 224.93 |
| 2007-11-05 | 214.27 |
| 2007-11-02 | 238.24 |
| 2007-11-01 | 243.57 |
| 2007-10-31 | 251.56 |
| 2007-10-30 | 246.23 |
| 2007-10-29 | 235.58 |
| 2007-10-26 | 235.58 |
| 2007-10-25 | 238.24 |
| 2007-10-24 | 238.24 |
| 2007-10-23 | 240.91 |
| 2007-10-22 | 232.92 |
| 2007-10-18 | 248.90 |
| 2007-10-17 | 256.89 |
| 2007-10-16 | 214.27 |
| 2007-10-15 | 214.27 |
| 2007-10-12 | 222.26 |
| 2007-10-11 | 230.25 |
| 2007-10-10 | 211.61 |
| 2007-10-09 | 211.61 |
| 2007-10-08 | 206.28 |
| 2007-10-05 | 208.95 |
| 2007-10-04 | 195.63 |
| 2007-10-03 | 208.95 |
| 2007-10-02 | 227.59 |
| 2007-09-28 | 208.95 |
| 2007-09-27 | 198.29 |
| 2007-09-25 | 200.96 |
| 2007-09-24 | 211.61 |
| 2007-09-21 | 195.63 |
| 2007-09-20 | 195.63 |
| 2007-09-19 | 206.28 |
| 2007-09-18 | 200.96 |
| 2007-09-17 | 176.99 |
| 2007-09-14 | 169.00 |
| 2007-09-13 | 179.65 |
| 2007-09-12 | 187.64 |
| 2007-09-11 | 184.98 |
| 2007-09-10 | 153.02 |
| 2007-09-07 | 153.02 |
| 2007-09-06 | 139.70 |
| 2007-09-05 | 139.70 |
| 2007-09-04 | 139.70 |
| 2007-09-03 | 134.37 |
| 2007-08-31 | 139.70 |
| 2007-08-30 | 142.36 |
| 2007-08-29 | 137.04 |
| 2007-08-28 | 145.03 |
| 2007-08-27 | 147.69 |
| 2007-08-24 | 145.03 |
| 2007-08-23 | 145.03 |
| 2007-08-22 | 129.05 |
| 2007-08-21 | 110.40 |
| 2007-08-20 | 110.40 |
| 2007-08-17 | 91.76 |
| 2007-08-16 | 99.75 |
| 2007-08-15 | 121.06 |
| 2007-08-14 | 129.05 |
| 2007-08-13 | 123.72 |
| 2007-08-10 | 131.71 |
| 2007-08-09 | 131.71 |
| 2007-08-08 | 126.38 |
| 2007-08-07 | 118.39 |
| 2007-08-06 | 126.38 |
| 2007-08-03 | 139.70 |
| 2007-08-02 | 139.70 |
| 2007-08-01 | 139.70 |
| 2007-07-31 | 150.35 |
| 2007-07-30 | 139.70 |
| 2007-07-27 | 139.70 |
| 2007-07-26 | 145.03 |
| 2007-07-25 | 150.35 |
| 2007-07-24 | 153.02 |
| 2007-07-23 | 145.03 |
| 2007-07-20 | 142.36 |
| 2007-07-19 | 137.04 |
| 2007-07-18 | 137.04 |
| 2007-07-17 | 145.03 |
| 2007-07-16 | 139.70 |
| 2007-07-13 | 150.35 |
| 2007-07-12 | 155.68 |
| 2007-07-11 | 161.01 |
| 2007-07-10 | 158.34 |
| 2007-07-09 | 166.33 |
| 2007-07-06 | 166.33 |
| 2007-07-05 | 158.34 |
| 2007-07-04 | 147.69 |
| 2007-07-03 | 150.35 |
| 2007-06-29 | 129.05 |
| 2007-06-28 | 129.05 |
| 2007-06-27 | 129.05 |
| 2007-06-26 | 134.37 |
| 2007-06-25 | 115.73 |
| 2007-06-22 | 118.39 |
| 2007-06-21 | 110.40 |
| 2007-06-20 | 105.08 |
| 2007-06-18 | 102.41 |
| 2007-06-15 | 110.40 |
| 2007-06-14 | 113.07 |
| 2007-06-13 | 113.07 |
| 2007-06-12 | 107.74 |
| 2007-06-11 | 113.07 |
| 2007-06-08 | 110.40 |
| 2007-06-07 | 105.08 |
| 2007-06-06 | 105.08 |
| 2007-06-05 | 107.74 |
| 2007-06-04 | 110.40 |
| 2007-06-01 | 115.73 |
| 2007-05-31 | 115.73 |
| 2007-05-30 | 107.74 |
| 2007-05-29 | 123.72 |
| 2007-05-28 | 131.71 |
| 2007-05-25 | 131.71 |
| 2007-05-23 | 126.38 |
| 2007-05-22 | 102.41 |
| 2007-05-21 | 99.75 |
| 2007-05-18 | 110.40 |
| 2007-05-17 | 110.40 |
| 2007-05-16 | 121.06 |
| 2007-05-15 | 91.76 |
| 2007-05-14 | 83.77 |
| 2007-05-11 | 81.11 |
| 2007-05-10 | 81.11 |
| 2007-05-09 | 65.13 |
| 2007-05-08 | 46.48 |
| 2007-05-07 | 43.82 |
| 2007-05-04 | 44.89 |
| 2007-05-03 | 47.52 |
| 2007-05-02 | 42.25 |
| 2007-04-30 | 42.25 |
| 2007-04-27 | 34.35 |
| 2007-04-26 | 36.98 |
| 2007-04-25 | 34.35 |
| 2007-04-24 | 39.62 |
| 2007-04-23 | 36.98 |
| 2007-04-20 | 39.62 |
| 2007-04-19 | 36.98 |
| 2007-04-18 | 39.62 |
| 2007-04-17 | 42.25 |
| 2007-04-16 | 47.52 |
| 2007-04-13 | 47.52 |
| 2007-04-12 | 50.15 |
| 2007-04-11 | 44.89 |
| 2007-04-10 | 47.52 |
| 2007-04-04 | 44.89 |
| 2007-04-03 | 44.89 |
| 2007-04-02 | 42.25 |
| 2007-03-30 | 42.25 |
| 2007-03-29 | 47.52 |
| 2007-03-28 | 39.62 |
| 2007-03-27 | 39.62 |
| 2007-03-26 | 39.62 |
| 2007-03-23 | 36.98 |
| 2007-03-22 | 34.35 |
| 2007-03-21 | 34.35 |
| 2007-03-20 | 34.35 |
| 2007-03-19 | 34.35 |
| 2007-03-16 | 31.71 |
| 2007-03-15 | 34.35 |
| 2007-03-14 | 31.71 |
| 2007-03-13 | 36.98 |
| 2007-03-12 | 34.35 |
| 2007-03-09 | 29.08 |
| 2007-03-08 | 26.45 |
| 2007-03-07 | 27.76 |
| 2007-03-06 | 27.76 |
| 2007-03-05 | 25.13 |
| 2007-03-02 | 34.35 |
| 2007-03-01 | 39.62 |
| 2007-02-28 | 42.25 |
| 2007-02-27 | 50.15 |
| 2007-02-26 | 55.42 |
| 2007-02-23 | 55.42 |
| 2007-02-22 | 55.42 |
| 2007-02-21 | 55.42 |
| 2007-02-16 | 60.69 |
| 2007-02-15 | 50.15 |
| 2007-02-14 | 44.89 |
| 2007-02-13 | 42.25 |
| 2007-02-12 | 47.52 |
| 2007-02-09 | 44.89 |
| 2007-02-08 | 50.15 |
| 2007-02-07 | 47.52 |
| 2007-02-06 | 39.62 |
| 2007-02-05 | 39.62 |
| 2007-02-02 | 36.98 |
| 2007-02-01 | 39.62 |
| 2007-01-31 | 39.62 |
| 2007-01-30 | 44.89 |
| 2007-01-29 | 42.25 |
| 2007-01-26 | 47.52 |
| 2007-01-25 | 52.79 |
| 2007-01-24 | 47.52 |
| 2007-01-23 | 42.25 |
| 2007-01-22 | 42.25 |
| 2007-01-19 | 36.98 |
| 2007-01-18 | 34.35 |
| 2007-01-17 | 34.35 |
| 2007-01-16 | 34.35 |
| 2007-01-15 | 34.35 |
| 2007-01-12 | 34.35 |
| 2007-01-11 | 30.40 |
| 2007-01-10 | 34.35 |
| 2007-01-09 | 39.62 |
| 2007-01-08 | 39.62 |
| 2007-01-05 | 36.98 |
| 2007-01-04 | 30.40 |
| 2007-01-03 | 23.81 |
| 2007-01-02 | 23.81 |
| 2006-12-29 | 21.18 |
| 2006-12-28 | 22.49 |
| 2006-12-27 | 29.08 |
| 2006-12-22 | 26.45 |
| 2006-12-21 | 25.13 |
| 2006-12-20 | 30.40 |
| 2006-12-19 | 26.45 |
| 2006-12-18 | 31.71 |
| 2006-12-15 | 36.98 |
| 2006-12-14 | 42.25 |
| 2006-12-13 | 42.25 |
| 2006-12-12 | 44.89 |
| 2006-12-11 | 50.15 |
| 2006-12-08 | 36.98 |
| 2006-12-07 | 34.35 |
| 2006-12-06 | 36.98 |
| 2006-12-05 | 36.98 |
| 2006-12-04 | 25.13 |
| 2006-12-01 | 21.18 |
| 2006-11-30 | 22.49 |
| 2006-11-29 | 21.18 |
| 2006-11-28 | 10.64 |
| 2006-11-27 | 21.18 |
| 2006-11-24 | 23.81 |
| 2006-11-23 | 25.13 |
| 2006-11-22 | 22.49 |
| 2006-11-21 | 22.49 |
| 2006-11-20 | 15.91 |
| 2006-11-17 | 15.91 |
| 2006-11-16 | 15.91 |
| 2006-11-15 | 14.59 |
| 2006-11-14 | 15.91 |
| 2006-11-13 | 5.37 |
| 2006-11-10 | 6.69 |
| 2006-11-09 | 9.32 |
| 2006-11-08 | 4.05 |
| 2006-11-07 | -2.53 |
| 2006-11-06 | -3.85 |
| 2006-11-03 | -3.85 |
| 2006-11-02 | -5.17 |
| 2006-11-01 | -3.85 |
| 2006-10-31 | -7.80 |
| 2006-10-27 | -7.80 |
| 2006-10-26 | -6.48 |
| 2006-10-25 | -6.48 |
| 2006-10-24 | -7.80 |
| 2006-10-23 | -3.85 |
| 2006-10-20 | -3.85 |
| 2006-10-19 | -2.53 |
| 2006-10-18 | -6.48 |
| 2006-10-17 | -7.80 |
| 2006-10-16 | -7.80 |
| 2006-10-13 | -7.80 |
| 2006-10-12 | -6.48 |
| 2006-10-11 | -6.48 |
| 2006-10-10 | -6.48 |
| 2006-10-09 | -6.48 |
| 2006-10-06 | -6.48 |
| 2006-10-05 | -5.17 |
| 2006-10-04 | -9.12 |
| 2006-10-03 | -7.80 |
| 2006-09-29 | -9.12 |
| 2006-09-28 | -7.80 |
| 2006-09-27 | -7.80 |
| 2006-09-26 | -9.12 |
| 2006-09-25 | -6.48 |
| 2006-09-22 | -5.17 |
| 2006-09-21 | -3.85 |
| 2006-09-20 | -3.85 |
| 2006-09-19 | -2.53 |
| 2006-09-18 | -6.48 |
| 2006-09-15 | -6.48 |
| 2006-09-14 | -6.48 |
| 2006-09-13 | -6.48 |
| 2006-09-12 | -7.80 |
| 2006-09-11 | -10.43 |
| 2006-09-08 | -9.12 |
| 2006-09-07 | -10.43 |
| 2006-09-06 | -7.80 |
| 2006-09-05 | -7.80 |
| 2006-09-04 | -7.80 |
| 2006-09-01 | -6.48 |
| 2006-08-31 | -5.17 |
| 2006-08-30 | -5.17 |
| 2006-08-29 | -5.17 |
| 2006-08-28 | -6.48 |
| 2006-08-25 | -3.85 |
| 2006-08-24 | -3.85 |
| 2006-08-23 | -2.53 |
| 2006-08-22 | -2.53 |
| 2006-08-21 | -3.85 |
| 2006-08-18 | 0.10 |
| 2006-08-17 | 1.42 |
| 2006-08-16 | 2.74 |
| 2006-08-15 | 0.10 |
| 2006-08-14 | 1.42 |
| 2006-08-11 | -2.53 |
| 2006-08-10 | -2.53 |
| 2006-08-09 | -3.85 |
| 2006-08-08 | -6.48 |
| 2006-08-07 | -7.80 |
| 2006-08-04 | -7.80 |
| 2006-08-03 | -5.17 |
| 2006-08-02 | -6.48 |
| 2006-08-01 | -7.80 |
| 2006-07-31 | -5.17 |
| 2006-07-28 | -6.48 |
| 2006-07-27 | -7.80 |
| 2006-07-26 | -7.80 |
| 2006-07-25 | -7.80 |
| 2006-07-24 | -7.80 |
| 2006-07-21 | -6.48 |
| 2006-07-20 | -5.17 |
| 2006-07-19 | -6.48 |
| 2006-07-18 | -7.80 |
| 2006-07-17 | -6.48 |
| 2006-07-14 | -6.48 |
| 2006-07-13 | -5.17 |
| 2006-07-12 | -5.17 |
| 2006-07-11 | -10.43 |
| 2006-07-10 | -10.43 |
| 2006-07-07 | -11.75 |
| 2006-07-06 | -10.43 |
| 2006-07-05 | -11.75 |
| 2006-07-04 | -10.43 |
| 2006-07-03 | -9.12 |
| 2006-06-30 | -7.80 |
| 2006-06-29 | -10.43 |
| 2006-06-28 | -11.75 |
| 2006-06-27 | -10.43 |
| 2006-06-26 | -10.43 |
| 2006-06-23 | -13.07 |
| 2006-06-22 | -15.70 |
| 2006-06-21 | -18.34 |
| 2006-06-20 | -17.02 |
| 2006-06-19 | -18.34 |
| 2006-06-16 | -15.70 |
| 2006-06-15 | -19.65 |
| 2006-06-14 | -24.92 |
| 2006-06-13 | -22.29 |
| 2006-06-12 | -17.02 |
| 2006-06-09 | -14.39 |
| 2006-06-08 | -11.75 |
| 2006-06-07 | -9.12 |
| 2006-06-06 | -6.48 |
| 2006-06-05 | -7.80 |
| 2006-06-02 | -7.80 |
| 2006-06-01 | -9.12 |
| 2006-05-30 | -6.48 |
| 2006-05-29 | -7.80 |
| 2006-05-26 | -9.12 |
| 2006-05-25 | -10.43 |
| 2006-05-24 | -9.12 |
| 2006-05-23 | -7.80 |
| 2006-05-22 | -10.43 |
| 2006-05-19 | -7.80 |
| 2006-05-18 | -6.48 |
| 2006-05-17 | -6.48 |
| 2006-05-16 | -9.12 |
| 2006-05-15 | -7.80 |
| 2006-05-12 | -3.85 |
| 2006-05-11 | -6.48 |
| 2006-05-10 | -3.85 |
| 2006-05-09 | -2.53 |
| 2006-05-08 | 0.10 |
| 2006-05-04 | 0.10 |
| 2006-05-03 | -2.66 |
| 2006-05-02 | -2.66 |
| 2006-04-28 | -5.26 |
| 2006-04-27 | -3.96 |
| 2006-04-26 | -11.75 |
| 2006-04-25 | -11.75 |
| 2006-04-24 | -5.26 |
| 2006-04-21 | -0.07 |
| 2006-04-20 | 1.23 |
| 2006-04-19 | 3.83 |
| 2006-04-18 | 7.72 |
| 2006-04-13 | 5.12 |
| 2006-04-12 | -1.37 |
| 2006-04-11 | -1.37 |
| 2006-04-10 | -0.07 |
| 2006-04-07 | -3.96 |
| 2006-04-06 | -2.66 |
| 2006-04-04 | -2.66 |
| 2006-04-03 | -0.07 |
| 2006-03-31 | -9.15 |
| 2006-03-30 | -10.45 |
| 2006-03-29 | -11.75 |
| 2006-03-28 | -9.15 |
| 2006-03-27 | -6.56 |
| 2006-03-24 | -7.85 |
| 2006-03-23 | -5.26 |
| 2006-03-22 | -19.54 |
| 2006-03-21 | -18.24 |
| 2006-03-20 | -19.54 |
| 2006-03-17 | -18.24 |
| 2006-03-16 | -19.54 |
| 2006-03-15 | -22.13 |
| 2006-03-14 | -22.13 |
| 2006-03-13 | -20.83 |
| 2006-03-10 | -24.73 |
| 2006-03-09 | -24.73 |
| 2006-03-08 | -26.02 |
| 2006-03-07 | -26.02 |
| 2006-03-06 | -23.43 |
| 2006-03-03 | -22.13 |
| 2006-03-02 | -22.13 |
| 2006-03-01 | -22.13 |
| 2006-02-28 | -20.83 |
| 2006-02-27 | -18.24 |
| 2006-02-24 | -23.43 |
| 2006-02-23 | -23.43 |
| 2006-02-22 | -24.73 |
| 2006-02-21 | -26.02 |
| 2006-02-20 | -24.73 |
| 2006-02-17 | -26.02 |
| 2006-02-16 | -26.02 |
| 2006-02-15 | -24.73 |
| 2006-02-14 | -24.73 |
| 2006-02-13 | -23.43 |
| 2006-02-10 | -22.13 |
| 2006-02-09 | -20.83 |
| 2006-02-08 | -20.83 |
| 2006-02-07 | -23.43 |
| 2006-02-06 | -24.73 |
| 2006-02-03 | -23.43 |
| 2006-02-02 | -22.13 |
| 2006-02-01 | -27.32 |
| 2006-01-27 | -26.02 |
| 2006-01-26 | -27.32 |
| 2006-01-25 | -24.73 |
| 2006-01-24 | -24.73 |
| 2006-01-23 | -24.73 |
| 2006-01-20 | -28.62 |
| 2006-01-19 | -27.32 |
| 2006-01-18 | -29.92 |
| 2006-01-17 | -29.92 |
| 2006-01-16 | -27.32 |
| 2006-01-13 | -26.02 |
| 2006-01-12 | -32.51 |
| 2006-01-11 | -32.51 |
| 2006-01-10 | -32.51 |
| 2006-01-09 | -33.81 |
| 2006-01-06 | -33.81 |
| 2006-01-05 | -33.81 |
| 2006-01-04 | -35.11 |
| 2006-01-03 | -35.63 |
| 2005-12-30 | -36.93 |
| 2005-12-29 | -37.45 |
| 2005-12-28 | -37.70 |
| 2005-12-23 | -37.70 |
| 2005-12-22 | -37.96 |
| 2005-12-21 | -37.70 |
| 2005-12-20 | -37.45 |
| 2005-12-19 | -36.41 |
| 2005-12-16 | -36.67 |
| 2005-12-15 | -38.48 |
| 2005-12-14 | -37.96 |
| 2005-12-13 | -37.96 |
| 2005-12-12 | -38.22 |
| 2005-12-09 | -38.22 |
| 2005-12-08 | -38.22 |
| 2005-12-07 | -37.70 |
| 2005-12-06 | -37.96 |
| 2005-12-05 | -37.70 |
| 2005-12-02 | -37.70 |
| 2005-12-01 | -37.96 |
| 2005-11-30 | -38.22 |
| 2005-11-29 | -38.48 |
| 2005-11-28 | -36.93 |
| 2005-11-25 | -36.15 |
| 2005-11-24 | -35.89 |
| 2005-11-23 | -38.22 |
| 2005-11-22 | -38.22 |
| 2005-11-21 | -38.74 |
| 2005-11-18 | -39.26 |
| 2005-11-17 | -39.52 |
| 2005-11-16 | -40.04 |
| 2005-11-15 | -39.78 |
| 2005-11-14 | -39.78 |
| 2005-11-11 | -39.00 |
| 2005-11-10 | -39.26 |
| 2005-11-09 | -39.00 |
| 2005-11-08 | -39.52 |
| 2005-11-07 | -40.04 |
| 2005-11-04 | -38.48 |
| 2005-11-03 | -37.96 |
| 2005-11-02 | -37.19 |
| 2005-11-01 | -37.70 |
| 2005-10-31 | -39.00 |
| 2005-10-28 | -39.52 |
| 2005-10-27 | -39.52 |
| 2005-10-26 | -39.00 |
| 2005-10-25 | -37.96 |
| 2005-10-24 | -36.93 |
| 2005-10-21 | -35.37 |
| 2005-10-20 | -35.89 |
| 2005-10-19 | -37.45 |
| 2005-10-18 | -35.37 |
| 2005-10-17 | -35.37 |
| 2005-10-14 | -35.11 |
| 2005-10-13 | -33.81 |
| 2005-10-12 | -33.81 |
| 2005-10-10 | -35.11 |
| 2005-10-07 | -35.63 |
| 2005-10-06 | -36.41 |
| 2005-10-05 | -36.41 |
| 2005-10-04 | -35.89 |
| 2005-10-03 | -37.96 |
| 2005-09-30 | -36.93 |
| 2005-09-29 | -39.00 |
| 2005-09-28 | -40.30 |
| 2005-09-27 | -40.56 |
| 2005-09-26 | -40.56 |
| 2005-09-23 | -37.19 |
| 2005-09-22 | -35.11 |
| 2005-09-21 | -35.11 |
| 2005-09-20 | -33.81 |
| 2005-09-16 | -33.81 |
| 2005-09-15 | -33.81 |
| 2005-09-14 | -33.81 |
| 2005-09-13 | -32.51 |
| 2005-09-12 | -31.22 |
| 2005-09-09 | -32.51 |
| 2005-09-08 | -32.51 |
| 2005-09-07 | -31.22 |
| 2005-09-06 | -31.22 |
| 2005-09-05 | -29.92 |
| 2005-09-02 | -31.22 |
| 2005-09-01 | -31.22 |
| 2005-08-31 | -31.22 |
| 2005-08-30 | -28.62 |
| 2005-08-29 | -31.22 |
| 2005-08-26 | -32.51 |
| 2005-08-25 | -32.51 |
| 2005-08-24 | -32.51 |
| 2005-08-23 | -29.92 |
| 2005-08-22 | -31.22 |
| 2005-08-19 | -31.22 |
| 2005-08-18 | -31.22 |
| 2005-08-17 | -29.92 |
| 2005-08-16 | -28.62 |
| 2005-08-15 | -28.62 |
| 2005-08-12 | -28.62 |
| 2005-08-11 | -28.62 |
| 2005-08-10 | -27.32 |
| 2005-08-09 | -28.62 |
| 2005-08-08 | -26.02 |
| 2005-08-05 | -28.62 |
| 2005-08-04 | -27.32 |
| 2005-08-03 | -27.32 |
| 2005-08-02 | -32.51 |
| 2005-08-01 | -31.22 |
| 2005-07-29 | -32.51 |
| 2005-07-28 | -32.51 |
| 2005-07-27 | -33.81 |
| 2005-07-26 | -32.51 |
| 2005-07-25 | -33.81 |
| 2005-07-22 | -31.22 |
| 2005-07-21 | -32.51 |
| 2005-07-20 | -31.22 |
| 2005-07-19 | -33.81 |
| 2005-07-18 | -33.81 |
| 2005-07-15 | -32.51 |
| 2005-07-14 | -33.81 |
| 2005-07-13 | -32.51 |
| 2005-07-12 | -32.51 |
| 2005-07-11 | -32.51 |
| 2005-07-08 | -33.81 |
| 2005-07-07 | -32.51 |
| 2005-07-06 | -32.51 |
| 2005-07-05 | -32.51 |
| 2005-07-04 | -31.22 |
| 2005-06-30 | -32.51 |
| 2005-06-29 | -32.51 |
| 2005-06-28 | -31.22 |
| 2005-06-27 | -32.51 |
| 2005-06-24 | -31.22 |
| 2005-06-23 | -31.22 |
| 2005-06-22 | -31.22 |
| 2005-06-21 | -31.22 |
| 2005-06-20 | -32.51 |
| 2005-06-17 | -29.92 |
| 2005-06-16 | -31.22 |
| 2005-06-15 | -32.51 |
| 2005-06-14 | -32.51 |
| 2005-06-13 | -32.51 |
| 2005-06-10 | -31.22 |
| 2005-06-09 | -32.51 |
| 2005-06-08 | -31.22 |
| 2005-06-07 | -33.81 |
| 2005-06-06 | -32.51 |
| 2005-06-03 | -32.51 |
| 2005-06-02 | -33.81 |
| 2005-06-01 | -32.51 |
| 2005-05-31 | -32.51 |
| 2005-05-30 | -31.22 |
| 2005-05-27 | -31.22 |
| 2005-05-26 | -32.51 |
| 2005-05-25 | -31.22 |
| 2005-05-24 | -32.51 |
| 2005-05-23 | -29.92 |
| 2005-05-20 | -29.92 |
| 2005-05-19 | -31.22 |
| 2005-05-18 | -31.22 |
| 2005-05-17 | -31.22 |
| 2005-05-13 | -29.92 |
| 2005-05-12 | -29.92 |
| 2005-05-11 | -29.92 |
| 2005-05-10 | -29.92 |
| 2005-05-09 | -28.62 |
| 2005-05-06 | -28.62 |
| 2005-05-05 | -28.62 |
| 2005-05-04 | -28.62 |
| 2005-05-03 | -31.22 |
| 2005-04-29 | -31.22 |
| 2005-04-28 | -29.92 |
| 2005-04-27 | -29.92 |
| 2005-04-26 | -29.92 |
| 2005-04-25 | -29.92 |
| 2005-04-22 | -29.92 |
| 2005-04-21 | -31.19 |
| 2005-04-20 | -31.19 |
| 2005-04-19 | -29.92 |
| 2005-04-18 | -31.19 |
| 2005-04-15 | -28.64 |
| 2005-04-14 | -27.37 |
| 2005-04-13 | -28.64 |
| 2005-04-12 | -27.37 |
| 2005-04-11 | -27.37 |
| 2005-04-08 | -27.37 |
| 2005-04-07 | -28.64 |
| 2005-04-06 | -27.37 |
| 2005-04-04 | -28.64 |
| 2005-04-01 | -29.92 |
| 2005-03-31 | -28.64 |
| 2005-03-30 | -28.64 |
| 2005-03-29 | -28.64 |
| 2005-03-24 | -28.64 |
| 2005-03-23 | -27.37 |
| 2005-03-22 | -27.37 |
| 2005-03-21 | -27.37 |
| 2005-03-18 | -27.37 |
| 2005-03-17 | -27.37 |
| 2005-03-16 | -26.09 |
| 2005-03-15 | -27.37 |
| 2005-03-14 | -27.37 |
| 2005-03-11 | -24.82 |
| 2005-03-10 | -26.09 |
| 2005-03-09 | -24.82 |
| 2005-03-08 | -26.09 |
| 2005-03-07 | -24.82 |
| 2005-03-04 | -27.37 |
| 2005-03-03 | -26.09 |
| 2005-03-02 | -26.09 |
| 2005-03-01 | -24.82 |
| 2005-02-28 | -23.55 |
| 2005-02-25 | -24.82 |
| 2005-02-24 | -22.27 |
| 2005-02-23 | -22.27 |
| 2005-02-22 | -24.82 |
| 2005-02-21 | -23.55 |
| 2005-02-18 | -24.82 |
| 2005-02-17 | -23.55 |
| 2005-02-16 | -22.27 |
| 2005-02-15 | -23.55 |
| 2005-02-14 | -24.82 |
| 2005-02-08 | -24.82 |
| 2005-02-07 | -26.09 |
| 2005-02-04 | -26.09 |
| 2005-02-03 | -26.09 |
| 2005-02-02 | -27.37 |
| 2005-02-01 | -27.37 |
| 2005-01-31 | -24.82 |
| 2005-01-28 | -28.64 |
| 2005-01-27 | -28.64 |
| 2005-01-26 | -28.64 |
| 2005-01-25 | -29.92 |
| 2005-01-24 | -28.64 |
| 2005-01-21 | -28.64 |
| 2005-01-20 | -28.64 |
| 2005-01-19 | -27.37 |
| 2005-01-18 | -27.37 |
| 2005-01-17 | -28.64 |
| 2005-01-14 | -29.92 |
| 2005-01-13 | -29.92 |
| 2005-01-12 | -28.64 |
| 2005-01-11 | -28.64 |
| 2005-01-10 | -28.64 |
| 2005-01-07 | -28.64 |
| 2005-01-06 | -27.37 |
| 2005-01-05 | -27.37 |
| 2005-01-04 | -24.82 |
| 2005-01-03 | -23.55 |
| 2004-12-31 | -23.55 |
| 2004-12-30 | -22.27 |
| 2004-12-29 | -24.82 |
| 2004-12-28 | -24.82 |
| 2004-12-24 | -23.55 |
| 2004-12-23 | -26.09 |
| 2004-12-22 | -26.09 |
| 2004-12-21 | -27.37 |
| 2004-12-20 | -26.09 |
| 2004-12-17 | -27.37 |
| 2004-12-16 | -27.37 |
| 2004-12-15 | -27.37 |
| 2004-12-14 | -26.09 |
| 2004-12-13 | -27.37 |
| 2004-12-10 | -26.09 |
| 2004-12-09 | -26.09 |
| 2004-12-08 | -24.82 |
| 2004-12-07 | -26.09 |
| 2004-12-06 | -26.09 |
| 2004-12-03 | -24.82 |
| 2004-12-02 | -23.55 |
| 2004-12-01 | -23.55 |
| 2004-11-30 | -23.55 |
| 2004-11-29 | -21.00 |
| 2004-11-26 | -21.00 |
| 2004-11-25 | -21.00 |
| 2004-11-24 | -19.72 |
| 2004-11-23 | -21.00 |
| 2004-11-22 | -21.00 |
| 2004-11-19 | -19.72 |
| 2004-11-18 | -18.45 |
| 2004-11-17 | -22.27 |
| 2004-11-16 | -23.55 |
| 2004-11-15 | -23.55 |
| 2004-11-12 | -23.55 |
| 2004-11-11 | -24.82 |
| 2004-11-10 | -24.82 |
| 2004-11-09 | -24.82 |
| 2004-11-08 | -24.82 |
| 2004-11-05 | -24.82 |
| 2004-11-04 | -26.09 |
| 2004-11-03 | -26.09 |
| 2004-11-02 | -28.64 |
| 2004-11-01 | -29.92 |
| 2004-10-29 | -28.64 |
| 2004-10-28 | -28.64 |
| 2004-10-27 | -28.64 |
| 2004-10-26 | -29.92 |
| 2004-10-25 | -29.92 |
| 2004-10-21 | -28.64 |
| 2004-10-20 | -28.64 |
| 2004-10-19 | -27.37 |
| 2004-10-18 | -28.64 |
| 2004-10-15 | -27.37 |
| 2004-10-14 | -28.64 |
| 2004-10-13 | -27.37 |
| 2004-10-12 | -26.09 |
| 2004-10-11 | -24.82 |
| 2004-10-08 | -24.82 |
| 2004-10-07 | -23.55 |
| 2004-10-06 | -26.09 |
| 2004-10-05 | -26.09 |
| 2004-10-04 | -23.55 |
| 2004-09-30 | -26.09 |
| 2004-09-28 | -27.37 |
| 2004-09-27 | -26.09 |
| 2004-09-24 | -26.09 |
| 2004-09-23 | -26.09 |
| 2004-09-22 | -27.37 |
| 2004-09-21 | -21.00 |
| 2004-09-20 | -19.72 |
| 2004-09-17 | -23.55 |
| 2004-09-16 | -22.27 |
| 2004-09-15 | -26.09 |
| 2004-09-14 | -23.55 |
| 2004-09-13 | -24.82 |
| 2004-09-10 | -24.82 |
| 2004-09-09 | -27.37 |
| 2004-09-08 | -23.55 |
| 2004-09-07 | -24.82 |
| 2004-09-06 | -27.37 |
| 2004-09-03 | -28.64 |
| 2004-09-02 | -27.37 |
| 2004-09-01 | -26.09 |
| 2004-08-31 | -28.64 |
| 2004-08-30 | -27.37 |
| 2004-08-27 | -28.64 |
| 2004-08-26 | -26.09 |
| 2004-08-25 | -26.09 |
| 2004-08-24 | -28.64 |
| 2004-08-23 | -32.47 |
| 2004-08-20 | -31.19 |
| 2004-08-19 | -29.92 |
| 2004-08-18 | -32.47 |
| 2004-08-17 | -32.47 |
| 2004-08-16 | -32.47 |
| 2004-08-13 | -29.92 |
| 2004-08-12 | -28.64 |
| 2004-08-11 | -28.64 |
| 2004-08-10 | -27.37 |
| 2004-08-09 | -26.09 |
| 2004-08-06 | -26.09 |
| 2004-08-05 | -26.09 |
| 2004-08-04 | -26.09 |
| 2004-08-03 | -27.37 |
| 2004-08-02 | -26.09 |
| 2004-07-30 | -24.82 |
| 2004-07-29 | -26.09 |
| 2004-07-28 | -26.09 |
| 2004-07-27 | -24.82 |
| 2004-07-26 | -24.82 |
| 2004-07-23 | -24.82 |
| 2004-07-22 | -24.82 |
| 2004-07-21 | -24.82 |
| 2004-07-20 | -23.55 |
| 2004-07-19 | -24.82 |
| 2004-07-16 | -23.55 |
| 2004-07-15 | -26.09 |
| 2004-07-14 | -26.09 |
| 2004-07-13 | -23.55 |
| 2004-07-12 | -22.27 |
| 2004-07-09 | -22.27 |
| 2004-07-08 | -22.27 |
| 2004-07-07 | -21.00 |
| 2004-07-06 | -21.00 |
| 2004-07-05 | -24.82 |
| 2004-07-02 | -23.55 |
| 2004-06-30 | -23.55 |
| 2004-06-29 | -24.82 |
| 2004-06-28 | -24.82 |
| 2004-06-25 | -23.55 |
| 2004-06-24 | -24.82 |
| 2004-06-23 | -27.37 |
| 2004-06-21 | -28.64 |
| 2004-06-18 | -27.37 |
| 2004-06-17 | -24.82 |
| 2004-06-16 | -23.55 |
| 2004-06-15 | -23.55 |
| 2004-06-14 | -23.55 |
| 2004-06-11 | -19.72 |
| 2004-06-10 | -22.27 |
| 2004-06-09 | -22.27 |
| 2004-06-08 | -22.27 |
| 2004-06-07 | -19.72 |
| 2004-06-04 | -22.27 |
| 2004-06-03 | -23.55 |
| 2004-06-02 | -18.45 |
| 2004-06-01 | -23.55 |
| 2004-05-31 | -27.37 |
| 2004-05-28 | -29.92 |
| 2004-05-27 | -29.92 |
| 2004-05-25 | -31.19 |
| 2004-05-24 | -31.19 |
| 2004-05-21 | -31.19 |
| 2004-05-20 | -33.74 |
| 2004-05-19 | -33.74 |
| 2004-05-18 | -39.09 |
| 2004-05-17 | -41.39 |
| 2004-05-14 | -37.31 |
| 2004-05-13 | -33.74 |
| 2004-05-12 | -32.47 |
| 2004-05-11 | -31.19 |
| 2004-05-10 | -33.74 |
| 2004-05-07 | -29.92 |
| 2004-05-06 | -28.64 |
| 2004-05-05 | -31.19 |
| 2004-05-04 | -29.92 |
| 2004-05-03 | -33.74 |
| 2004-04-30 | -28.64 |
| 2004-04-29 | -26.09 |
| 2004-04-28 | -22.27 |
| 2004-04-27 | -22.27 |
| 2004-04-26 | -22.27 |
| 2004-04-23 | -19.47 |
| 2004-04-22 | -23.24 |
| 2004-04-21 | -23.24 |
| 2004-04-20 | -20.73 |
| 2004-04-19 | -15.69 |
| 2004-04-16 | -13.18 |
| 2004-04-15 | -14.44 |
| 2004-04-14 | -14.44 |
| 2004-04-13 | -11.92 |
| 2004-04-08 | -11.92 |
| 2004-04-07 | -11.92 |
| 2004-04-06 | -10.66 |
| 2004-04-02 | -11.92 |
| 2004-04-01 | -13.18 |
| 2004-03-31 | -11.92 |
| 2004-03-30 | -10.66 |
| 2004-03-29 | -11.92 |
| 2004-03-26 | -9.40 |
| 2004-03-25 | -9.40 |
| 2004-03-24 | -6.89 |
| 2004-03-23 | -11.92 |
| 2004-03-22 | -11.92 |
| 2004-03-19 | -11.92 |
| 2004-03-18 | -13.18 |
| 2004-03-17 | -10.66 |
| 2004-03-16 | -11.92 |
| 2004-03-15 | -10.66 |
| 2004-03-12 | -10.66 |
| 2004-03-11 | -9.40 |
| 2004-03-10 | -5.63 |
| 2004-03-09 | -5.63 |
| 2004-03-08 | -4.37 |
| 2004-03-05 | -3.11 |
| 2004-03-04 | -3.11 |
| 2004-03-03 | -6.89 |
| 2004-03-02 | -3.11 |
| 2004-03-01 | -1.85 |
| 2004-02-27 | 3.18 |
| 2004-02-26 | 3.18 |
| 2004-02-25 | 0.66 |
| 2004-02-24 | 8.21 |
| 2004-02-23 | -8.14 |
| 2004-02-20 | -9.40 |
| 2004-02-19 | -10.66 |
| 2004-02-18 | -8.14 |
| 2004-02-17 | -9.40 |
| 2004-02-16 | -11.92 |
| 2004-02-13 | -13.18 |
| 2004-02-12 | -14.44 |
| 2004-02-11 | -14.44 |
| 2004-02-10 | -13.18 |
| 2004-02-09 | -13.18 |
| 2004-02-06 | -15.69 |
| 2004-02-05 | -18.21 |
| 2004-02-04 | -16.95 |
| 2004-02-03 | -15.69 |
| 2004-02-02 | -18.21 |
| 2004-01-30 | -14.44 |
| 2004-01-29 | -11.92 |
| 2004-01-28 | -11.92 |
| 2004-01-27 | -6.89 |
| 2004-01-26 | -11.92 |
| 2004-01-21 | -11.92 |
| 2004-01-20 | -14.44 |
| 2004-01-19 | -16.95 |
| 2004-01-16 | -16.95 |
| 2004-01-15 | -15.69 |
| 2004-01-14 | -16.95 |
| 2004-01-13 | -16.95 |
| 2004-01-12 | -14.44 |
| 2004-01-09 | -13.18 |
| 2004-01-08 | -15.69 |
| 2004-01-07 | -13.18 |
| 2004-01-06 | -11.92 |
| 2004-01-05 | -11.92 |
| 2004-01-02 | -15.69 |
| 2003-12-31 | -19.47 |
| 2003-12-30 | -20.73 |
| 2003-12-29 | -20.73 |
| 2003-12-24 | -20.73 |
| 2003-12-23 | -20.73 |
| 2003-12-22 | -19.47 |
| 2003-12-19 | -18.21 |
| 2003-12-18 | -20.73 |
| 2003-12-17 | -20.73 |
| 2003-12-16 | -18.21 |
| 2003-12-15 | -16.95 |
| 2003-12-12 | -14.44 |
| 2003-12-11 | -13.18 |
| 2003-12-10 | -16.95 |
| 2003-12-09 | -19.47 |
| 2003-12-08 | -19.47 |
| 2003-12-05 | -18.21 |
| 2003-12-04 | -20.73 |
| 2003-12-03 | -19.47 |
| 2003-12-02 | -18.21 |
| 2003-12-01 | -18.21 |
| 2003-11-28 | -18.21 |
| 2003-11-27 | -21.99 |
| 2003-11-26 | -21.99 |
| 2003-11-25 | -20.73 |
| 2003-11-24 | -24.50 |
| 2003-11-21 | -21.99 |
| 2003-11-20 | -20.73 |
| 2003-11-19 | -19.47 |
| 2003-11-18 | -18.21 |
| 2003-11-17 | -16.95 |
| 2003-11-14 | -16.95 |
| 2003-11-13 | -15.69 |
| 2003-11-12 | -18.21 |
| 2003-11-11 | -16.95 |
| 2003-11-10 | -16.95 |
| 2003-11-07 | -15.69 |
| 2003-11-06 | -15.69 |
| 2003-11-05 | -13.18 |
| 2003-11-04 | -13.18 |
| 2003-11-03 | -11.92 |
| 2003-10-31 | -15.69 |
| 2003-10-30 | -15.69 |
| 2003-10-29 | -13.18 |
| 2003-10-28 | -11.92 |
| 2003-10-27 | -13.18 |
| 2003-10-24 | -14.44 |
| 2003-10-23 | -16.95 |
| 2003-10-22 | -9.40 |
| 2003-10-21 | -5.63 |
| 2003-10-20 | -10.66 |
| 2003-10-17 | -11.92 |
| 2003-10-16 | -13.18 |
| 2003-10-15 | -15.69 |
| 2003-10-14 | -15.69 |
| 2003-10-13 | -15.69 |
| 2003-10-10 | -13.18 |
| 2003-10-09 | -11.92 |
| 2003-10-08 | -16.95 |
| 2003-10-07 | -19.47 |
| 2003-10-06 | -19.47 |
| 2003-10-03 | -19.47 |
| 2003-10-02 | -19.47 |
| 2003-09-30 | -20.73 |
| 2003-09-29 | -19.47 |
| 2003-09-26 | -20.73 |
| 2003-09-25 | -19.47 |
| 2003-09-24 | -18.21 |
| 2003-09-23 | -18.21 |
| 2003-09-22 | -19.47 |
| 2003-09-19 | -16.95 |
| 2003-09-18 | -20.73 |
| 2003-09-17 | -19.47 |
| 2003-09-16 | -20.73 |
| 2003-09-15 | -20.73 |
| 2003-09-11 | -19.47 |
| 2003-09-10 | -21.99 |
| 2003-09-09 | -20.73 |
| 2003-09-08 | -15.69 |
| 2003-09-05 | -16.95 |
| 2003-09-04 | -14.44 |
| 2003-09-03 | -11.92 |
| 2003-09-02 | -18.21 |
| 2003-09-01 | -16.95 |
| 2003-08-29 | -20.73 |
| 2003-08-28 | -21.99 |
| 2003-08-27 | -24.50 |
| 2003-08-26 | -23.24 |
| 2003-08-25 | -20.73 |
| 2003-08-22 | -16.95 |
| 2003-08-21 | -19.47 |
| 2003-08-20 | -19.47 |
| 2003-08-19 | -21.99 |
| 2003-08-18 | -29.54 |
| 2003-08-15 | -34.57 |
| 2003-08-14 | -34.57 |
| 2003-08-13 | -33.31 |
| 2003-08-12 | -39.10 |
| 2003-08-11 | -39.85 |
| 2003-08-08 | -40.36 |
| 2003-08-07 | -40.11 |
| 2003-08-06 | -40.36 |
| 2003-08-05 | -38.85 |
| 2003-08-04 | -37.84 |
| 2003-08-01 | -39.10 |
| 2003-07-31 | -39.85 |
| 2003-07-30 | -40.11 |
| 2003-07-29 | -39.60 |
| 2003-07-28 | -38.60 |
| 2003-07-25 | -39.35 |
| 2003-07-24 | -40.11 |
| 2003-07-23 | -39.85 |
| 2003-07-22 | -38.60 |
| 2003-07-21 | -37.34 |
| 2003-07-18 | -38.34 |
| 2003-07-17 | -38.85 |
| 2003-07-16 | -35.83 |
| 2003-07-15 | -37.09 |
| 2003-07-14 | -34.57 |
| 2003-07-11 | -37.59 |
| 2003-07-10 | -35.83 |
| 2003-07-09 | -38.34 |
| 2003-07-08 | -38.85 |
| 2003-07-07 | -41.36 |
| 2003-07-04 | -42.62 |
| 2003-07-03 | -41.62 |
| 2003-07-02 | -42.62 |
| 2003-06-30 | -42.37 |
| 2003-06-27 | -41.62 |
| 2003-06-26 | -43.12 |
| 2003-06-25 | -41.87 |
| 2003-06-24 | -42.37 |
| 2003-06-23 | -39.85 |
| 2003-06-20 | -37.84 |
| 2003-06-19 | -37.09 |
| 2003-06-18 | -37.84 |
| 2003-06-17 | -38.09 |
| 2003-06-16 | -34.57 |
| 2003-06-13 | -35.83 |
| 2003-06-12 | -38.85 |
| 2003-06-11 | -42.12 |
| 2003-06-10 | -41.36 |
| 2003-06-09 | -41.11 |
| 2003-06-06 | -43.63 |
| 2003-06-05 | -44.13 |
| 2003-06-03 | -42.37 |
| 2003-06-02 | -41.62 |
| 2003-05-30 | -42.87 |
| 2003-05-29 | -43.88 |
| 2003-05-28 | -43.88 |
| 2003-05-27 | -43.12 |
| 2003-05-26 | -41.87 |
| 2003-05-23 | -43.88 |
| 2003-05-22 | -46.40 |
| 2003-05-21 | -47.91 |
| 2003-05-20 | -48.41 |
| 2003-05-19 | -49.42 |
| 2003-05-16 | -49.16 |
| 2003-05-15 | -49.16 |
| 2003-05-14 | -49.67 |
| 2003-05-13 | -48.16 |
| 2003-05-12 | -49.42 |
| 2003-05-09 | -50.42 |
| 2003-05-07 | -50.93 |
| 2003-05-06 | -49.92 |
| 2003-05-05 | -50.17 |
| 2003-05-02 | -53.19 |
| 2003-04-30 | -53.69 |
| 2003-04-29 | -52.44 |
| 2003-04-28 | -55.46 |
| 2003-04-25 | -57.47 |
| 2003-04-24 | -59.23 |
| 2003-04-23 | -56.21 |
| 2003-04-22 | -50.42 |
| 2003-04-17 | -45.89 |
| 2003-04-16 | -45.39 |
| 2003-04-15 | -45.39 |
| 2003-04-14 | -46.40 |
| 2003-04-11 | -45.14 |
| 2003-04-10 | -45.14 |
| 2003-04-09 | -45.39 |
| 2003-04-08 | -44.38 |
| 2003-04-07 | -44.13 |
| 2003-04-04 | -45.64 |
| 2003-04-03 | -46.14 |
| 2003-04-02 | -46.65 |
| 2003-04-01 | -47.15 |
| 2003-03-31 | -45.39 |
| 2003-03-28 | -43.12 |
| 2003-03-27 | -44.13 |
| 2003-03-26 | -43.12 |
| 2003-03-25 | -43.63 |
| 2003-03-24 | -42.62 |
| 2003-03-21 | -41.87 |
| 2003-03-20 | -42.62 |
| 2003-03-19 | -42.62 |
| 2003-03-18 | -43.38 |
| 2003-03-17 | -44.38 |
| 2003-03-14 | -43.38 |
| 2003-03-13 | -43.88 |
| 2003-03-12 | -42.62 |
| 2003-03-11 | -44.13 |
| 2003-03-10 | -43.88 |
| 2003-03-07 | -43.12 |
| 2003-03-06 | -42.37 |
| 2003-03-05 | -40.36 |
| 2003-03-04 | -39.60 |
| 2003-03-03 | -38.85 |
| 2003-02-28 | -39.35 |
| 2003-02-27 | -38.34 |
| 2003-02-26 | -38.34 |
| 2003-02-25 | -38.34 |
| 2003-02-24 | -37.59 |
| 2003-02-21 | -37.34 |
| 2003-02-20 | -37.84 |
| 2003-02-19 | -38.09 |
| 2003-02-18 | -37.84 |
| 2003-02-17 | -37.59 |
| 2003-02-14 | -38.60 |
| 2003-02-13 | -38.85 |
| 2003-02-12 | -37.09 |
| 2003-02-11 | -38.34 |
| 2003-02-10 | -39.10 |
| 2003-02-07 | -38.60 |
| 2003-02-06 | -37.34 |
| 2003-02-05 | -35.83 |
| 2003-02-04 | -38.34 |
| 2003-01-30 | -38.85 |
| 2003-01-29 | -38.60 |
| 2003-01-28 | -39.35 |
| 2003-01-27 | -40.61 |
| 2003-01-24 | -38.85 |
| 2003-01-23 | -37.09 |
| 2003-01-22 | -35.83 |
| 2003-01-21 | -35.83 |
| 2003-01-20 | -38.09 |
| 2003-01-17 | -37.59 |
| 2003-01-16 | -37.59 |
| 2003-01-15 | -35.83 |
| 2003-01-14 | -34.57 |
| 2003-01-13 | -34.57 |
| 2003-01-10 | -35.83 |
| 2003-01-09 | -34.57 |
| 2003-01-08 | -38.60 |
| 2003-01-07 | -40.61 |
| 2003-01-06 | -41.11 |
| 2003-01-03 | -41.11 |
| 2003-01-02 | -43.38 |
| 2002-12-31 | -41.87 |
| 2002-12-30 | -42.12 |
| 2002-12-27 | -39.35 |
| 2002-12-24 | -38.09 |
| 2002-12-23 | -38.34 |
| 2002-12-20 | -38.09 |
| 2002-12-19 | -38.34 |
| 2002-12-18 | -37.84 |
| 2002-12-17 | -37.34 |
| 2002-12-16 | -37.84 |
| 2002-12-13 | -37.34 |
| 2002-12-12 | -37.09 |
| 2002-12-11 | -38.09 |
| 2002-12-10 | -37.59 |
| 2002-12-09 | -38.09 |
| 2002-12-06 | -37.09 |
| 2002-12-05 | -37.09 |
| 2002-12-04 | -37.34 |
| 2002-12-03 | -34.57 |
| 2002-12-02 | -33.31 |
| 2002-11-29 | -37.09 |
| 2002-11-28 | -37.09 |
| 2002-11-27 | -38.60 |
| 2002-11-26 | -39.35 |
| 2002-11-25 | -35.83 |
| 2002-11-22 | -40.36 |
| 2002-11-21 | -41.11 |
| 2002-11-20 | -40.86 |
| 2002-11-19 | -40.36 |
| 2002-11-18 | -40.61 |
| 2002-11-15 | -39.35 |
| 2002-11-14 | -40.36 |
| 2002-11-13 | -41.62 |
| 2002-11-12 | -40.11 |
| 2002-11-11 | -39.85 |
| 2002-11-08 | -39.10 |
| 2002-11-07 | -39.35 |
| 2002-11-06 | -39.35 |
| 2002-11-05 | -38.85 |
| 2002-11-04 | -38.60 |
| 2002-11-01 | -40.11 |
| 2002-10-31 | -40.36 |
| 2002-10-30 | -38.60 |
| 2002-10-29 | -39.85 |
| 2002-10-28 | -37.09 |
| 2002-10-25 | -35.83 |
| 2002-10-24 | -35.83 |
| 2002-10-23 | -38.34 |
| 2002-10-22 | -40.11 |
| 2002-10-21 | -41.36 |
| 2002-10-18 | -39.60 |
| 2002-10-17 | -38.60 |
| 2002-10-16 | -40.86 |
| 2002-10-15 | -41.62 |
| 2002-10-11 | -43.88 |
| 2002-10-10 | -47.40 |
| 2002-10-09 | -47.15 |
| 2002-10-08 | -44.38 |
| 2002-10-07 | -44.13 |
| 2002-10-04 | -43.38 |
| 2002-10-03 | -44.13 |
| 2002-10-02 | -41.62 |
| 2002-09-30 | -40.36 |
| 2002-09-27 | -38.85 |
| 2002-09-26 | -39.10 |
| 2002-09-25 | -40.11 |
| 2002-09-24 | -39.85 |
| 2002-09-23 | -38.09 |
| 2002-09-20 | -37.59 |
| 2002-09-19 | -35.83 |
| 2002-09-18 | -35.83 |
| 2002-09-17 | -35.83 |
| 2002-09-16 | -35.83 |
| 2002-09-13 | -35.83 |
| 2002-09-12 | -35.83 |
| 2002-09-11 | -37.09 |
| 2002-09-10 | -37.09 |
| 2002-09-09 | -35.83 |
| 2002-09-06 | -35.83 |
| 2002-09-05 | -35.83 |
| 2002-09-04 | -35.83 |
| 2002-09-03 | -37.59 |
| 2002-09-02 | -35.83 |
| 2002-08-30 | -33.31 |
| 2002-08-29 | -34.57 |
| 2002-08-28 | -34.57 |
| 2002-08-27 | -33.31 |
| 2002-08-26 | -32.05 |
| 2002-08-23 | -30.79 |
| 2002-08-22 | -29.54 |
| 2002-08-21 | -32.05 |
| 2002-08-20 | -33.31 |
| 2002-08-19 | -33.31 |
| 2002-08-16 | -35.83 |
| 2002-08-15 | -38.85 |
| 2002-08-14 | -40.86 |
| 2002-08-13 | -38.34 |
| 2002-08-12 | -39.10 |
| 2002-08-09 | -35.83 |
| 2002-08-08 | -37.09 |
| 2002-08-07 | -35.83 |
| 2002-08-06 | -37.34 |
| 2002-08-05 | -34.57 |
| 2002-08-02 | -30.79 |
| 2002-08-01 | -29.54 |
| 2002-07-31 | -28.28 |
| 2002-07-30 | -30.79 |
| 2002-07-29 | -30.79 |
| 2002-07-26 | -32.05 |
| 2002-07-25 | -25.76 |
| 2002-07-24 | -23.24 |
| 2002-07-23 | -21.99 |
| 2002-07-22 | -24.50 |
| 2002-07-19 | -21.99 |
| 2002-07-18 | -21.99 |
| 2002-07-17 | -20.73 |
| 2002-07-16 | -20.73 |
| 2002-07-15 | -16.95 |
| 2002-07-12 | -16.95 |
| 2002-07-11 | -16.95 |
| 2002-07-10 | -14.44 |
| 2002-07-09 | -15.69 |
| 2002-07-08 | -15.69 |
| 2002-07-05 | -15.69 |
| 2002-07-04 | -14.44 |
| 2002-07-03 | -15.69 |
| 2002-07-02 | -18.21 |
| 2002-06-28 | -16.95 |
| 2002-06-27 | -16.95 |
| 2002-06-26 | -18.21 |
| 2002-06-25 | -15.69 |
| 2002-06-24 | -14.44 |
| 2002-06-21 | -18.21 |
| 2002-06-20 | -16.95 |
| 2002-06-19 | -19.47 |
| 2002-06-18 | -16.95 |
| 2002-06-17 | -14.44 |
| 2002-06-14 | -9.40 |
| 2002-06-13 | -6.89 |
| 2002-06-12 | -8.14 |
| 2002-06-11 | -8.14 |
| 2002-06-10 | -6.89 |
| 2002-06-07 | -5.63 |
| 2002-06-06 | -4.37 |
| 2002-06-05 | -5.63 |
| 2002-06-04 | -6.89 |
| 2002-06-03 | -6.89 |
| 2002-05-31 | -3.11 |
| 2002-05-30 | -3.11 |
| 2002-05-29 | -1.85 |
| 2002-05-28 | -0.59 |
| 2002-05-27 | 0.66 |
| 2002-05-24 | 0.66 |
| 2002-05-23 | 0.66 |
| 2002-05-22 | 4.44 |
| 2002-05-21 | -3.11 |
| 2002-05-17 | -5.63 |
| 2002-05-16 | -3.11 |
| 2002-05-15 | -1.85 |
| 2002-05-14 | -1.85 |
| 2002-05-13 | 0.66 |
| 2002-05-10 | -0.59 |
| 2002-05-09 | -4.37 |
| 2002-05-08 | -1.85 |
| 2002-05-07 | 1.92 |
| 2002-05-06 | 4.44 |
| 2002-05-03 | -6.89 |
| 2002-05-02 | -5.63 |
| 2002-04-30 | -9.40 |
| 2002-04-29 | -9.40 |
| 2002-04-26 | -21.99 |
| 2002-04-25 | -24.50 |
| 2002-04-24 | -23.24 |
| 2002-04-23 | -23.24 |
| 2002-04-22 | -24.50 |
| 2002-04-19 | -23.24 |
| 2002-04-18 | -23.24 |
| 2002-04-17 | -21.99 |
| 2002-04-16 | -23.24 |
| 2002-04-15 | -23.24 |
| 2002-04-12 | -23.24 |
| 2002-04-11 | -24.50 |
| 2002-04-10 | -23.24 |
| 2002-04-09 | -23.24 |
| 2002-04-08 | -23.24 |
| 2002-04-04 | -21.99 |
| 2002-04-03 | -23.24 |
| 2002-04-02 | -23.24 |
| 2002-03-28 | -21.99 |
| 2002-03-27 | -21.99 |
| 2002-03-26 | -24.50 |
| 2002-03-25 | -23.24 |
| 2002-03-22 | -23.24 |
| 2002-03-21 | -23.24 |
| 2002-03-20 | -21.99 |
| 2002-03-19 | -21.99 |
| 2002-03-18 | -21.99 |
| 2002-03-15 | -19.47 |
| 2002-03-14 | -18.21 |
| 2002-03-13 | -20.73 |
| 2002-03-12 | -20.73 |
| 2002-03-11 | -23.24 |
| 2002-03-08 | -24.50 |
| 2002-03-07 | -21.99 |
| 2002-03-06 | -24.50 |
| 2002-03-05 | -23.24 |
| 2002-03-04 | -25.76 |
| 2002-03-01 | -25.76 |
| 2002-02-28 | -25.76 |
| 2002-02-27 | -24.50 |
| 2002-02-26 | -24.50 |
| 2002-02-25 | -24.50 |
| 2002-02-22 | -21.99 |
| 2002-02-21 | -24.50 |
| 2002-02-20 | -23.24 |
| 2002-02-19 | -21.99 |
| 2002-02-18 | -20.73 |
| 2002-02-15 | -24.50 |
| 2002-02-11 | -25.76 |
| 2002-02-08 | -27.02 |
| 2002-02-07 | -28.28 |
| 2002-02-06 | -25.76 |
| 2002-02-05 | -24.50 |
| 2002-02-04 | -24.50 |
| 2002-02-01 | -23.24 |
| 2002-01-31 | -24.50 |
| 2002-01-30 | -23.24 |
| 2002-01-29 | -21.99 |
| 2002-01-28 | -21.99 |
| 2002-01-25 | -23.24 |
| 2002-01-24 | -23.24 |
| 2002-01-23 | -23.24 |
| 2002-01-22 | -24.50 |
| 2002-01-21 | -23.24 |
| 2002-01-18 | -20.73 |
| 2002-01-17 | -20.73 |
| 2002-01-16 | -20.73 |
| 2002-01-15 | -23.24 |
| 2002-01-14 | -21.99 |
| 2002-01-11 | -19.47 |
| 2002-01-10 | -19.47 |
| 2002-01-09 | -19.47 |
| 2002-01-08 | -18.21 |
| 2002-01-07 | -15.69 |
| 2002-01-04 | -16.95 |
| 2002-01-03 | -18.21 |
| 2002-01-02 | -19.47 |
| 2001-12-31 | -21.99 |
| 2001-12-28 | -23.24 |
| 2001-12-27 | -21.99 |
| 2001-12-24 | -23.24 |
| 2001-12-21 | -23.24 |
| 2001-12-20 | -21.99 |
| 2001-12-19 | -23.24 |
| 2001-12-18 | -23.24 |
| 2001-12-17 | -21.99 |
| 2001-12-14 | -20.73 |
| 2001-12-13 | -23.24 |
| 2001-12-12 | -16.95 |
| 2001-12-11 | -16.95 |
| 2001-12-10 | -15.69 |
| 2001-12-07 | -14.44 |
| 2001-12-06 | -14.44 |
| 2001-12-05 | -13.18 |
| 2001-12-04 | -11.92 |
| 2001-12-03 | -13.18 |
| 2001-11-30 | -16.95 |
| 2001-11-29 | -16.95 |
| 2001-11-28 | -16.95 |
| 2001-11-27 | -15.69 |
| 2001-11-26 | -13.18 |
| 2001-11-23 | -11.92 |
| 2001-11-22 | -15.69 |
| 2001-11-21 | -16.95 |
| 2001-11-20 | -15.69 |
| 2001-11-19 | -15.69 |
| 2001-11-16 | -15.69 |
| 2001-11-15 | -15.69 |
| 2001-11-14 | -15.69 |
| 2001-11-13 | -16.95 |
| 2001-11-12 | -16.95 |
| 2001-11-09 | -15.69 |
| 2001-11-08 | -14.44 |
| 2001-11-07 | -16.95 |
| 2001-11-06 | -13.18 |
| 2001-11-05 | -10.66 |
| 2001-11-02 | -15.69 |
| 2001-11-01 | -13.18 |
| 2001-10-31 | -15.69 |
| 2001-10-30 | -15.69 |
| 2001-10-29 | -19.47 |
| 2001-10-26 | -21.99 |
| 2001-10-24 | -21.99 |
| 2001-10-23 | -19.47 |
| 2001-10-22 | -25.76 |
| 2001-10-19 | -24.50 |
| 2001-10-18 | -25.76 |
| 2001-10-17 | -23.24 |
| 2001-10-16 | -24.50 |
| 2001-10-15 | -28.28 |
| 2001-10-12 | -25.76 |
| 2001-10-11 | -20.73 |
| 2001-10-10 | -19.47 |
| 2001-10-09 | -21.99 |
| 2001-10-08 | -29.54 |
| 2001-10-05 | -28.28 |
| 2001-10-04 | -33.31 |
| 2001-10-03 | -37.09 |
| 2001-09-28 | -35.83 |
| 2001-09-27 | -37.09 |
| 2001-09-26 | -37.09 |
| 2001-09-25 | -37.09 |
| 2001-09-24 | -32.05 |
| 2001-09-21 | -38.34 |
| 2001-09-20 | -35.83 |
| 2001-09-19 | -34.57 |
| 2001-09-18 | -42.87 |
| 2001-09-17 | -44.13 |
| 2001-09-14 | -35.83 |
| 2001-09-13 | -32.05 |
| 2001-09-12 | -34.57 |
| 2001-09-11 | -23.24 |
| 2001-09-10 | -24.50 |
| 2001-09-07 | -24.50 |
| 2001-09-06 | -23.24 |
| 2001-09-05 | -21.99 |
| 2001-09-04 | -19.47 |
| 2001-09-03 | -23.24 |
| 2001-08-31 | -19.47 |
| 2001-08-30 | -16.95 |
| 2001-08-29 | -16.95 |
| 2001-08-28 | -15.69 |
| 2001-08-27 | -13.18 |
| 2001-08-24 | -14.44 |
| 2001-08-23 | -11.92 |
| 2001-08-22 | -13.18 |
| 2001-08-21 | -14.44 |
| 2001-08-20 | -14.44 |
| 2001-08-17 | -13.18 |
| 2001-08-16 | -13.18 |
| 2001-08-15 | -11.92 |
| 2001-08-14 | -13.18 |
| 2001-08-13 | -14.44 |
| 2001-08-10 | -11.92 |
| 2001-08-09 | -13.18 |
| 2001-08-08 | -15.69 |
| 2001-08-07 | -15.69 |
| 2001-08-06 | -16.95 |
| 2001-08-03 | -13.18 |
| 2001-08-02 | -9.40 |
| 2001-08-01 | -9.40 |
| 2001-07-31 | -10.66 |
| 2001-07-30 | -8.14 |
| 2001-07-27 | -6.89 |
| 2001-07-26 | -10.66 |
| 2001-07-24 | -11.92 |
| 2001-07-23 | -13.18 |
| 2001-07-20 | -9.40 |
| 2001-07-19 | -13.18 |
| 2001-07-18 | -10.66 |
| 2001-07-17 | -10.66 |
| 2001-07-16 | -3.11 |
| 2001-07-13 | 1.92 |
| 2001-07-12 | 4.44 |
| 2001-07-11 | 4.44 |
| 2001-07-10 | 8.21 |
| 2001-07-09 | 3.18 |
| 2001-07-05 | 6.96 |
| 2001-07-04 | 13.25 |
| 2001-07-03 | 8.21 |
| 2001-06-29 | 13.25 |
| 2001-06-28 | 14.51 |
| 2001-06-27 | 19.54 |
| 2001-06-26 | 20.80 |
| 2001-06-22 | 25.83 |
| 2001-06-21 | 25.83 |
| 2001-06-20 | 14.51 |
| 2001-06-19 | 10.73 |
| 2001-06-18 | 10.73 |
| 2001-06-15 | 17.02 |
| 2001-06-14 | 13.25 |
| 2001-06-13 | 25.83 |
| 2001-06-12 | 33.38 |
| 2001-06-11 | 35.90 |
| 2001-06-08 | 38.41 |
| 2001-06-07 | 45.96 |
| 2001-06-06 | 45.96 |
| 2001-06-05 | 51.00 |
| 2001-06-04 | 38.41 |
| 2001-06-01 | 30.86 |
| 2001-05-31 | 35.90 |
| 2001-05-30 | 33.38 |
| 2001-05-29 | 35.90 |
| 2001-05-28 | 38.41 |
| 2001-05-25 | 22.05 |
| 2001-05-24 | 3.18 |
| 2001-05-23 | 3.18 |
| 2001-05-22 | 3.18 |
| 2001-05-21 | 3.18 |
| 2001-05-18 | -0.59 |
| 2001-05-17 | 0.66 |
| 2001-05-16 | 1.92 |
| 2001-05-15 | -4.37 |
| 2001-05-14 | -6.89 |
| 2001-05-11 | -4.37 |
| 2001-05-10 | -1.85 |
| 2001-05-09 | 0.66 |
| 2001-05-08 | 0.66 |
| 2001-05-07 | 3.18 |
| 2001-05-04 | 1.92 |
| 2001-05-03 | 1.92 |
| 2001-05-02 | 4.44 |
| 2001-04-27 | 3.18 |
| 2001-04-26 | -0.59 |
| 2001-04-25 | -3.11 |
| 2001-04-24 | -3.11 |
| 2001-04-23 | -0.59 |
| 2001-04-20 | -1.85 |
| 2001-04-19 | 4.44 |
| 2001-04-18 | 4.44 |
| 2001-04-17 | -3.11 |
| 2001-04-12 | -6.89 |
| 2001-04-11 | -6.89 |
| 2001-04-10 | -6.89 |
| 2001-04-09 | -6.89 |
| 2001-04-06 | -6.89 |
| 2001-04-04 | -8.14 |
| 2001-04-03 | -6.89 |
| 2001-04-02 | -0.59 |
| 2001-03-30 | -10.66 |
| 2001-03-29 | -13.18 |
| 2001-03-28 | -14.44 |
| 2001-03-27 | -14.44 |
| 2001-03-26 | -13.18 |
| 2001-03-23 | -20.73 |
| 2001-03-22 | -20.73 |
| 2001-03-21 | -16.95 |
| 2001-03-20 | -20.73 |
| 2001-03-19 | -18.21 |
| 2001-03-16 | -18.21 |
| 2001-03-15 | -20.73 |
| 2001-03-14 | -21.99 |
| 2001-03-13 | -19.47 |
| 2001-03-12 | -18.21 |
| 2001-03-09 | -14.44 |
| 2001-03-08 | -11.92 |
| 2001-03-07 | -14.44 |
| 2001-03-06 | -11.92 |
| 2001-03-05 | -14.44 |
| 2001-03-02 | -11.92 |
| 2001-03-01 | -11.92 |
| 2001-02-28 | -6.89 |
| 2001-02-27 | 3.18 |
| 2001-02-26 | -0.59 |
| 2001-02-23 | -4.37 |
| 2001-02-22 | -15.69 |
| 2001-02-21 | -16.95 |
| 2001-02-20 | -10.66 |
| 2001-02-19 | -16.95 |
| 2001-02-16 | -21.99 |
| 2001-02-15 | -20.73 |
| 2001-02-14 | -20.73 |
| 2001-02-13 | -19.47 |
| 2001-02-12 | -18.21 |
| 2001-02-09 | -18.21 |
| 2001-02-08 | -23.24 |
| 2001-02-07 | -21.99 |
| 2001-02-06 | -21.99 |
| 2001-02-05 | -21.99 |
| 2001-02-02 | -20.73 |
| 2001-02-01 | -21.99 |
| 2001-01-31 | -21.99 |
| 2001-01-30 | -23.24 |
| 2001-01-29 | -20.73 |
| 2001-01-23 | -19.47 |
| 2001-01-22 | -18.21 |
| 2001-01-19 | -19.47 |
| 2001-01-18 | -21.99 |
| 2001-01-17 | -24.50 |
| 2001-01-16 | -21.99 |
| 2001-01-15 | -23.24 |
| 2001-01-12 | -20.73 |
| 2001-01-11 | -20.73 |
| 2001-01-10 | -15.69 |
| 2001-01-09 | -15.69 |
| 2001-01-08 | -21.99 |
| 2001-01-05 | -23.24 |
| 2001-01-04 | -21.99 |
| 2001-01-03 | -24.50 |
| 2001-01-02 | -21.99 |
| 2000-12-29 | -21.99 |
| 2000-12-28 | -25.76 |
| 2000-12-27 | -27.02 |
| 2000-12-22 | -25.76 |
| 2000-12-21 | -25.76 |
| 2000-12-20 | -27.02 |
| 2000-12-19 | -24.50 |
| 2000-12-18 | -19.47 |
| 2000-12-15 | -18.21 |
| 2000-12-14 | -15.69 |
| 2000-12-13 | -13.18 |
| 2000-12-12 | -15.69 |
| 2000-12-11 | -15.69 |
| 2000-12-08 | -13.18 |
| 2000-12-07 | -15.69 |
| 2000-12-06 | -10.66 |
| 2000-12-05 | -15.69 |
| 2000-12-04 | -14.44 |
| 2000-12-01 | -13.18 |
| 2000-11-30 | -16.95 |
| 2000-11-29 | -13.18 |
| 2000-11-28 | -9.40 |
| 2000-11-27 | -6.89 |
| 2000-11-24 | -6.89 |
| 2000-11-23 | -6.89 |
| 2000-11-22 | -9.40 |
| 2000-11-21 | -6.89 |
| 2000-11-20 | -8.14 |
| 2000-11-17 | -6.89 |
| 2000-11-16 | -6.89 |
| 2000-11-15 | -5.63 |
| 2000-11-14 | -5.63 |
| 2000-11-13 | -10.66 |
| 2000-11-10 | -4.37 |
| 2000-11-09 | -3.11 |
| 2000-11-08 | -1.85 |
| 2000-11-07 | 3.18 |
| 2000-11-06 | -0.59 |
| 2000-11-03 | -8.14 |
| 2000-11-02 | -10.66 |
| 2000-11-01 | -8.14 |
| 2000-10-31 | -11.92 |
| 2000-10-30 | -14.44 |
| 2000-10-27 | -16.95 |
| 2000-10-26 | -15.69 |
| 2000-10-25 | -18.21 |
| 2000-10-24 | -19.47 |
| 2000-10-23 | -15.69 |
| 2000-10-20 | -14.44 |
| 2000-10-19 | -19.47 |
| 2000-10-18 | -23.24 |
| 2000-10-17 | -15.69 |
| 2000-10-16 | -9.40 |
| 2000-10-13 | -8.14 |
| 2000-10-12 | -1.85 |
| 2000-10-11 | 1.92 |
| 2000-10-10 | -8.14 |
| 2000-10-09 | -6.89 |
| 2000-10-05 | -8.14 |
| 2000-10-04 | -8.14 |
| 2000-10-03 | -20.73 |
| 2000-09-29 | -19.47 |
| 2000-09-28 | -23.24 |
| 2000-09-27 | -21.99 |
| 2000-09-26 | -27.02 |
| 2000-09-25 | -21.99 |
| 2000-09-22 | -24.50 |
| 2000-09-21 | -15.69 |
| 2000-09-20 | -8.14 |
| 2000-09-19 | -6.89 |
| 2000-09-18 | -8.14 |
| 2000-09-15 | -3.11 |
| 2000-09-14 | -8.14 |
| 2000-09-12 | -5.63 |
| 2000-09-11 | 3.18 |
| 2000-09-08 | 6.96 |
| 2000-09-07 | 5.70 |
| 2000-09-06 | 9.47 |
| 2000-09-05 | 9.47 |
| 2000-09-04 | 11.99 |
| 2000-09-01 | 13.25 |
| 2000-08-31 | 13.25 |
| 2000-08-30 | 8.21 |
| 2000-08-29 | 9.47 |
| 2000-08-28 | 14.51 |
| 2000-08-25 | 17.02 |
| 2000-08-24 | 17.02 |
| 2000-08-23 | 23.31 |
| 2000-08-22 | 30.86 |
| 2000-08-21 | 30.86 |
| 2000-08-18 | 30.86 |
| 2000-08-17 | 28.35 |
| 2000-08-16 | 33.38 |
| 2000-08-15 | 33.38 |
| 2000-08-14 | 33.38 |
| 2000-08-11 | 35.90 |
| 2000-08-10 | 38.41 |
| 2000-08-09 | 43.45 |
| 2000-08-08 | 43.45 |
| 2000-08-07 | 45.96 |
| 2000-08-04 | 40.93 |
| 2000-08-03 | 40.93 |
| 2000-08-02 | 40.93 |
| 2000-08-01 | 43.45 |
| 2000-07-31 | 40.93 |
| 2000-07-28 | 40.93 |
| 2000-07-27 | 43.45 |
| 2000-07-26 | 48.48 |
| 2000-07-25 | 51.00 |
| 2000-07-24 | 56.03 |
| 2000-07-21 | 48.48 |
| 2000-07-20 | 53.51 |
| 2000-07-19 | 45.96 |
| 2000-07-18 | 45.96 |
| 2000-07-17 | 45.96 |
| 2000-07-14 | 45.96 |
| 2000-07-13 | 43.45 |
| 2000-07-12 | 45.96 |
| 2000-07-11 | 43.45 |
| 2000-07-10 | 38.41 |
| 2000-07-07 | 35.90 |
| 2000-07-06 | 35.90 |
| 2000-07-05 | 43.45 |
| 2000-07-04 | 40.93 |
| 2000-07-03 | 40.93 |
| 2000-06-30 | 40.93 |
| 2000-06-29 | 45.96 |
| 2000-06-28 | 45.96 |
| 2000-06-27 | 53.51 |
| 2000-06-26 | 53.51 |
| 2000-06-23 | 43.45 |
| 2000-06-22 | 45.96 |
| 2000-06-21 | 45.96 |
| 2000-06-20 | 45.96 |
| 2000-06-19 | 51.00 |
| 2000-06-16 | 53.51 |
| 2000-06-15 | 51.00 |
| 2000-06-14 | 40.93 |
| 2000-06-13 | 45.96 |
| 2000-06-12 | 40.93 |
| 2000-06-09 | 43.45 |
| 2000-06-08 | 40.93 |
| 2000-06-07 | 45.96 |
| 2000-06-05 | 45.96 |
| 2000-06-02 | 45.96 |
| 2000-06-01 | 28.35 |
| 2000-05-31 | 28.35 |
| 2000-05-30 | 28.35 |
| 2000-05-29 | 30.86 |
| 2000-05-26 | 25.83 |
| 2000-05-25 | 28.35 |
| 2000-05-24 | 38.41 |
| 2000-05-23 | 43.45 |
| 2000-05-22 | 45.96 |
| 2000-05-19 | 48.48 |
| 2000-05-18 | 53.51 |
| 2000-05-17 | 58.55 |
| 2000-05-16 | 61.06 |
| 2000-05-15 | 56.03 |
| 2000-05-12 | 40.93 |
| 2000-05-10 | 35.90 |
| 2000-05-09 | 48.48 |
| 2000-05-08 | 35.90 |
| 2000-05-05 | 35.90 |
| 2000-05-04 | 35.90 |
| 2000-05-03 | 33.38 |
| 2000-05-02 | 40.93 |
| 2000-04-28 | 35.90 |
| 2000-04-27 | 28.35 |
| 2000-04-26 | 25.83 |
| 2000-04-25 | 33.38 |
| 2000-04-20 | 35.90 |
| 2000-04-19 | 38.41 |
| 2000-04-18 | 43.45 |
| 2000-04-17 | 38.41 |
| 2000-04-14 | 63.58 |
| 2000-04-13 | 63.58 |
| 2000-04-12 | 68.61 |
| 2000-04-11 | 66.10 |
| 2000-04-10 | 73.64 |
| 2000-04-07 | 68.61 |
| 2000-04-06 | 66.10 |
| 2000-04-05 | 66.10 |
| 2000-04-03 | 35.90 |
| 2000-03-31 | 53.51 |
| 2000-03-30 | 53.51 |
| 2000-03-29 | 53.51 |
| 2000-03-28 | 58.55 |
| 2000-03-27 | 68.61 |
| 2000-03-24 | 63.58 |
| 2000-03-23 | 58.55 |
| 2000-03-22 | 56.03 |
| 2000-03-21 | 53.51 |
| 2000-03-20 | 71.13 |
| 2000-03-17 | 45.96 |
| 2000-03-16 | 45.96 |
| 2000-03-15 | 43.45 |
| 2000-03-14 | 51.00 |
| 2000-03-13 | 58.55 |
| 2000-03-10 | 71.13 |
| 2000-03-09 | 78.68 |
| 2000-03-08 | 73.64 |
| 2000-03-07 | 66.10 |
| 2000-03-06 | 61.06 |
| 2000-03-03 | 61.06 |
| 2000-03-02 | 56.03 |
| 2000-03-01 | 76.16 |
| 2000-02-29 | 96.29 |
| 2000-02-28 | 88.74 |
| 2000-02-25 | 91.26 |
| 2000-02-24 | 81.19 |
| 2000-02-23 | 71.13 |
| 2000-02-22 | 73.64 |
| 2000-02-21 | 93.78 |
| 2000-02-18 | 108.88 |
| 2000-02-17 | 108.88 |
| 2000-02-16 | 68.61 |
| 2000-02-15 | 51.00 |
| 2000-02-14 | 56.03 |
| 2000-02-11 | 33.38 |
| 2000-02-10 | 28.35 |
| 2000-02-09 | 25.83 |
| 2000-02-08 | 38.41 |
| 2000-02-03 | 35.90 |
| 2000-02-02 | 17.02 |
| 2000-02-01 | 13.25 |
| 2000-01-31 | 18.28 |
| 2000-01-28 | 14.51 |
| 2000-01-27 | 14.51 |
| 2000-01-26 | -0.59 |
| 2000-01-25 | -1.85 |
| 2000-01-24 | -3.11 |
| 2000-01-21 | -3.11 |
| 2000-01-20 | -5.63 |
| 2000-01-19 | -1.85 |
| 2000-01-18 | -6.89 |
| 2000-01-17 | -0.59 |
| 2000-01-14 | -0.59 |
| 2000-01-13 | 1.92 |
| 2000-01-12 | 10.73 |
| 2000-01-11 | 1.92 |
| 2000-01-10 | 14.51 |
| 2000-01-07 | 6.96 |
| 2000-01-06 | -11.92 |
| 2000-01-05 | -21.99 |
| 2000-01-04 | -14.44 |
| 2000-01-03 | -24.50 |
| 1999-12-30 | -28.28 |
| 1999-12-29 | -28.28 |
| 1999-12-28 | -34.57 |
| 1999-12-24 | -42.37 |
| 1999-12-23 | -43.63 |
| 1999-12-22 | -40.61 |
| 1999-12-21 | -52.18 |
| 1999-12-20 | -47.40 |
| 1999-12-17 | -42.87 |
| 1999-12-16 | -43.12 |
| 1999-12-15 | -39.10 |
| 1999-12-14 | -45.14 |
| 1999-12-13 | -35.83 |
| 1999-12-10 | -44.13 |
| 1999-12-09 | -58.22 |
| 1999-12-08 | -62.75 |
| 1999-12-07 | -61.75 |
| 1999-12-06 | -64.77 |
| 1999-12-03 | -65.02 |
| 1999-12-02 | -63.51 |
| 1999-12-01 | -66.53 |
| 1999-11-30 | -67.28 |
| 1999-11-29 | -67.54 |
| 1999-11-26 | -67.54 |
| 1999-11-25 | -67.79 |
| 1999-11-24 | -67.54 |
| 1999-11-23 | -68.04 |
| 1999-11-22 | -68.29 |
| 1999-11-19 | -68.29 |
| 1999-11-18 | -68.29 |
| 1999-11-17 | -68.29 |
| 1999-11-16 | -68.79 |
| 1999-11-15 | -68.79 |
| 1999-11-12 | -70.30 |
| 1999-11-11 | -70.05 |
| 1999-11-10 | -69.30 |
| 1999-11-09 | -70.05 |
| 1999-11-08 | -70.05 |
| 1999-11-05 | -69.30 |
| 1999-11-04 | -69.55 |
| 1999-11-03 | -70.05 |
| 1999-11-02 | -71.06 |
| 1999-11-01 | -70.56 |
| 1999-10-29 | -70.30 |
| 1999-10-28 | -70.05 |
| 1999-10-27 | -70.05 |
| 1999-10-26 | -70.05 |
| 1999-10-25 | -69.55 |
| 1999-10-22 | -69.05 |
| 1999-10-21 | -69.80 |
| 1999-10-20 | -70.05 |
| 1999-10-19 | -71.56 |
| 1999-10-15 | -68.79 |
| 1999-10-14 | -66.78 |
| 1999-10-13 | -67.03 |
| 1999-10-12 | -65.77 |
| 1999-10-11 | -64.26 |
| 1999-10-08 | -64.01 |
| 1999-10-07 | -66.03 |
| 1999-10-06 | -65.77 |
| 1999-10-05 | -65.77 |
| 1999-10-04 | -67.28 |
| 1999-09-30 | -65.77 |
| 1999-09-29 | -66.03 |
| 1999-09-28 | -67.79 |
| 1999-09-27 | -67.03 |
| 1999-09-24 | -66.03 |
| 1999-09-23 | -65.02 |
| 1999-09-22 | -65.52 |
| 1999-09-21 | -63.51 |
| 1999-09-20 | -64.26 |
| 1999-09-17 | -69.05 |
| 1999-09-15 | -69.55 |
| 1999-09-14 | -69.55 |
| 1999-09-13 | -69.55 |
| 1999-09-10 | -69.30 |
| 1999-09-09 | -69.05 |
| 1999-09-08 | -70.05 |
| 1999-09-07 | -70.05 |
| 1999-09-06 | -68.04 |
| 1999-09-03 | -68.54 |
| 1999-09-02 | -70.56 |
| 1999-09-01 | -70.81 |
| 1999-08-31 | -71.06 |
| 1999-08-30 | -70.81 |
| 1999-08-27 | -70.56 |
| 1999-08-26 | -69.55 |
| 1999-08-25 | -70.05 |
| 1999-08-24 | -70.30 |
| 1999-08-23 | -70.30 |
| 1999-08-20 | -69.05 |
| 1999-08-19 | -68.54 |
| 1999-08-18 | -69.80 |
| 1999-08-17 | -69.55 |
| 1999-08-16 | -69.05 |
| 1999-08-13 | -72.57 |
| 1999-08-12 | -71.81 |
| 1999-08-11 | -73.83 |
| 1999-08-10 | -73.58 |
| 1999-08-09 | -70.81 |
| 1999-08-06 | -69.55 |
| 1999-08-05 | -68.79 |
| 1999-08-04 | -68.04 |
| 1999-08-03 | -67.28 |
| 1999-08-02 | -66.53 |
| 1999-07-30 | -67.03 |
| 1999-07-29 | -68.04 |
| 1999-07-28 | -68.04 |
| 1999-07-27 | -68.04 |
| 1999-07-26 | -68.29 |
| 1999-07-23 | -66.03 |
| 1999-07-22 | -65.52 |
| 1999-07-21 | -65.52 |
| 1999-07-20 | -65.77 |
| 1999-07-19 | -64.01 |
| 1999-07-16 | -62.25 |
| 1999-07-15 | -61.24 |
| 1999-07-14 | -63.26 |
| 1999-07-13 | -61.75 |
| 1999-07-12 | -62.25 |
| 1999-07-09 | -64.77 |
| 1999-07-08 | -65.27 |
| 1999-07-07 | -65.27 |
| 1999-07-06 | -65.77 |
| 1999-07-05 | -64.26 |
| 1999-07-02 | -65.27 |
| 1999-06-30 | -64.52 |
| 1999-06-29 | -64.77 |
| 1999-06-28 | -68.79 |
| 1999-06-25 | -69.30 |
| 1999-06-24 | -68.04 |
| 1999-06-23 | -67.03 |
| 1999-06-22 | -71.06 |
| 1999-06-21 | -71.06 |
| 1999-06-17 | -71.81 |
| 1999-06-16 | -72.07 |
| 1999-06-15 | -71.81 |
| 1999-06-14 | -71.56 |
| 1999-06-11 | -70.81 |
| 1999-06-10 | -71.31 |
| 1999-06-09 | -71.56 |
| 1999-06-08 | -71.06 |
| 1999-06-07 | -70.81 |
| 1999-06-04 | -72.32 |
| 1999-06-03 | -73.07 |
| 1999-06-02 | -72.82 |
| 1999-06-01 | -72.82 |
| 1999-05-31 | -73.32 |
| 1999-05-28 | -73.07 |
| 1999-05-27 | -72.32 |
| 1999-05-26 | -72.57 |
| 1999-05-25 | -71.81 |
| 1999-05-24 | -71.56 |
| 1999-05-21 | -71.31 |
| 1999-05-20 | -70.05 |
| 1999-05-19 | -71.06 |
| 1999-05-18 | -70.81 |
| 1999-05-17 | -71.06 |
| 1999-05-14 | -69.30 |
| 1999-05-13 | -69.05 |
| 1999-05-12 | -68.54 |
| 1999-05-11 | -68.79 |
| 1999-05-10 | -68.79 |
| 1999-05-07 | -66.78 |
| 1999-05-06 | -66.53 |
| 1999-05-05 | -68.54 |
| 1999-05-04 | -68.04 |
| 1999-05-03 | -67.54 |
| 1999-04-30 | -68.04 |
| 1999-04-29 | -64.26 |
| 1999-04-28 | -70.05 |
| 1999-04-27 | -70.81 |
| 1999-04-26 | -71.81 |
| 1999-04-23 | -70.81 |
| 1999-04-22 | -69.05 |
| 1999-04-21 | -77.10 |
| 1999-04-20 | -77.85 |
| 1999-04-19 | -78.86 |
| 1999-04-16 | -79.62 |
| 1999-04-15 | -80.62 |
| 1999-04-14 | -80.62 |
| 1999-04-13 | -80.12 |
| 1999-04-12 | -79.62 |
| 1999-04-09 | -79.87 |
| 1999-04-08 | -80.37 |
| 1999-04-07 | -80.62 |
| 1999-04-01 | -80.87 |
| 1999-03-31 | -81.13 |
| 1999-03-30 | -81.38 |
| 1999-03-29 | -81.63 |
| 1999-03-26 | -80.62 |
| 1999-03-25 | -79.62 |
| 1999-03-24 | -79.87 |
| 1999-03-23 | -79.11 |
| 1999-03-22 | -80.62 |
| 1999-03-19 | -81.63 |
| 1999-03-18 | -81.13 |
| 1999-03-17 | -81.13 |
| 1999-03-16 | -82.38 |
| 1999-03-15 | -82.38 |
| 1999-03-12 | -82.38 |
| 1999-03-11 | -82.38 |
| 1999-03-10 | -82.38 |
| 1999-03-09 | -82.13 |
| 1999-03-08 | -82.64 |
| 1999-03-05 | -81.88 |
| 1999-03-04 | -82.38 |
| 1999-03-03 | -82.13 |
| 1999-03-02 | -82.38 |
| 1999-03-01 | -79.87 |
| 1999-02-26 | -81.88 |
| 1999-02-25 | -82.89 |
| 1999-02-24 | -82.89 |
| 1999-02-23 | -83.14 |
| 1999-02-22 | -83.39 |
| 1999-02-19 | -82.38 |
| 1999-02-15 | -82.13 |
| 1999-02-12 | -82.38 |
| 1999-02-11 | -84.15 |
| 1999-02-10 | -85.66 |
| 1999-02-09 | -85.91 |
| 1999-02-08 | -86.91 |
| 1999-02-05 | -85.91 |
| 1999-02-04 | -85.66 |
| 1999-02-03 | -85.40 |
| 1999-02-02 | -84.40 |
| 1999-02-01 | -83.14 |
| 1999-01-29 | -82.64 |
| 1999-01-28 | -82.13 |
| 1999-01-27 | -81.63 |
| 1999-01-26 | -82.38 |
| 1999-01-25 | -82.38 |
| 1999-01-22 | -81.88 |
| 1999-01-21 | -81.13 |
| 1999-01-20 | -80.37 |
| 1999-01-19 | -79.36 |
| 1999-01-18 | -78.61 |
| 1999-01-15 | -79.11 |
| 1999-01-14 | -79.62 |
| 1999-01-13 | -78.11 |
| 1999-01-12 | -75.59 |
| 1999-01-11 | -75.09 |
| 1999-01-08 | -74.58 |
| 1999-01-07 | -74.33 |
| 1999-01-06 | -73.07 |
| 1999-01-05 | -74.83 |
| 1999-01-04 | -75.34 |
| 1998-12-31 | -74.58 |
| 1998-12-30 | -74.58 |
| 1998-12-29 | -74.83 |
| 1998-12-28 | -74.58 |
| 1998-12-24 | -74.08 |
| 1998-12-23 | -74.83 |
| 1998-12-22 | -74.58 |
| 1998-12-21 | -74.33 |
| 1998-12-18 | -74.08 |
| 1998-12-17 | -74.33 |
| 1998-12-16 | -73.32 |
| 1998-12-15 | -73.58 |
| 1998-12-14 | -73.58 |
| 1998-12-11 | -72.57 |
| 1998-12-10 | -72.57 |
| 1998-12-09 | -72.07 |
| 1998-12-08 | -73.07 |
| 1998-12-07 | -71.31 |
| 1998-12-04 | -72.32 |
| 1998-12-03 | -71.81 |
| 1998-12-02 | -72.57 |
| 1998-12-01 | -72.32 |
| 1998-11-30 | -71.31 |
| 1998-11-27 | -69.80 |
| 1998-11-26 | -68.79 |
| 1998-11-25 | -67.03 |
| 1998-11-24 | -66.28 |
| 1998-11-23 | -66.28 |
| 1998-11-20 | -65.77 |
| 1998-11-19 | -64.77 |
| 1998-11-18 | -67.03 |
| 1998-11-17 | -66.78 |
| 1998-11-16 | -66.78 |
| 1998-11-13 | -66.78 |
| 1998-11-12 | -66.28 |
| 1998-11-11 | -65.27 |
| 1998-11-10 | -66.53 |
| 1998-11-09 | -67.28 |
| 1998-11-06 | -67.54 |
| 1998-11-05 | -67.03 |
| 1998-11-04 | -66.53 |
| 1998-11-03 | -67.54 |
| 1998-11-02 | -71.31 |
| 1998-10-30 | -73.32 |
| 1998-10-29 | -73.58 |
| 1998-10-27 | -72.82 |
| 1998-10-26 | -72.82 |
| 1998-10-23 | -73.07 |
| 1998-10-22 | -73.83 |
| 1998-10-21 | -72.07 |
| 1998-10-20 | -71.31 |
| 1998-10-19 | -71.81 |
| 1998-10-16 | -74.08 |
| 1998-10-15 | -75.34 |
| 1998-10-14 | -75.59 |
| 1998-10-13 | -74.83 |
| 1998-10-12 | -74.33 |
| 1998-10-09 | -76.34 |
| 1998-10-08 | -77.60 |
| 1998-10-07 | -77.35 |
| 1998-10-05 | -74.58 |
| 1998-09-30 | -73.58 |
| 1998-09-29 | -74.08 |
| 1998-09-28 | -72.32 |
| 1998-09-25 | -71.81 |
| 1998-09-24 | -71.56 |
| 1998-09-23 | -72.07 |
| 1998-09-22 | -71.56 |
| 1998-09-21 | -71.81 |
| 1998-09-18 | -70.05 |
| 1998-09-17 | -69.30 |
| 1998-09-16 | -67.79 |
| 1998-09-15 | -68.29 |
| 1998-09-14 | -70.81 |
| 1998-09-11 | -70.30 |
| 1998-09-10 | -68.04 |
| 1998-09-09 | -66.03 |
| 1998-09-08 | -60.49 |
| 1998-09-07 | -59.73 |
| 1998-09-04 | -67.79 |
| 1998-09-03 | -69.05 |
| 1998-09-02 | -70.30 |
| 1998-09-01 | -71.81 |
| 1998-08-31 | -71.56 |
| 1998-08-28 | -73.32 |
| 1998-08-27 | -72.32 |
| 1998-08-26 | -71.81 |
| 1998-08-25 | -70.56 |
| 1998-08-24 | -70.56 |
| 1998-08-21 | -70.05 |
| 1998-08-20 | -68.79 |
| 1998-08-19 | -73.83 |
| 1998-08-18 | -74.33 |
| 1998-08-14 | -73.32 |
| 1998-08-13 | -74.33 |
| 1998-08-12 | -73.83 |
| 1998-08-11 | -74.08 |
| 1998-08-10 | -73.83 |
| 1998-08-07 | -73.07 |
| 1998-08-06 | -71.56 |
| 1998-08-05 | -71.06 |
| 1998-08-04 | -70.30 |
| 1998-08-03 | -70.81 |
| 1998-07-31 | -71.08 |
| 1998-07-30 | -71.08 |
| 1998-07-29 | -71.57 |
| 1998-07-28 | -69.40 |
| 1998-07-27 | -67.71 |
| 1998-07-24 | -66.75 |
| 1998-07-23 | -66.75 |
| 1998-07-22 | -65.78 |
| 1998-07-21 | -64.82 |
| 1998-07-20 | -66.27 |
| 1998-07-17 | -66.27 |
| 1998-07-16 | -66.02 |
| 1998-07-15 | -65.78 |
| 1998-07-14 | -65.78 |
| 1998-07-13 | -65.78 |
| 1998-07-10 | -64.34 |
| 1998-07-09 | -63.86 |
| 1998-07-08 | -62.65 |
| 1998-07-07 | -62.41 |
| 1998-07-06 | -57.59 |
| 1998-07-03 | -52.29 |
| 1998-07-02 | -50.84 |
| 1998-06-30 | -18.07 |
| 1998-06-29 | -18.07 |
| 1998-06-26 | -18.07 |
| 1998-06-25 | -14.46 |
| 1998-06-24 | -15.66 |
| 1998-06-23 | -16.87 |
| 1998-06-22 | -18.07 |
| 1998-06-19 | -10.84 |
| 1998-06-18 | -16.87 |
| 1998-06-17 | -24.10 |
| 1998-06-16 | -32.53 |
| 1998-06-15 | -33.73 |
| 1998-06-12 | -26.51 |
| 1998-06-11 | -28.92 |
| 1998-06-10 | -28.92 |
| 1998-06-09 | -26.51 |
| 1998-06-08 | -16.87 |
| 1998-06-05 | -14.46 |
| 1998-06-04 | -14.46 |
| 1998-06-03 | -10.84 |
| 1998-06-02 | -13.25 |
| 1998-06-01 | -10.84 |
| 1998-05-29 | -7.23 |
| 1998-05-28 | -8.43 |
| 1998-05-27 | -4.82 |
| 1998-05-26 | -1.20 |
| 1998-05-25 | 0.00 |
| 1998-05-22 | 4.82 |
| 1998-05-21 | 8.43 |
| 1998-05-20 | 12.05 |
| 1998-05-19 | 0.00 |
| 1998-05-18 | -6.02 |
| 1998-05-15 | -3.61 |
| 1998-05-14 | -1.20 |
| 1998-05-13 | -8.43 |
| 1998-05-12 | -3.61 |
| 1998-05-11 | -1.20 |
| 1998-05-08 | 0.00 |
| 1998-05-07 | -3.61 |
| 1998-05-06 | -1.20 |
| 1998-05-05 | 1.20 |
| 1998-05-04 | 12.05 |
| 1998-05-01 | 16.87 |
| 1998-04-30 | 15.66 |
| 1998-04-29 | 19.28 |
| 1998-04-28 | 25.30 |
| 1998-04-27 | 20.48 |
| 1998-04-24 | 32.53 |
| 1998-04-23 | 32.53 |
| 1998-04-22 | 37.35 |
| 1998-04-21 | 37.35 |
| 1998-04-20 | 44.58 |
| 1998-04-17 | 39.76 |
| 1998-04-16 | 39.76 |
| 1998-04-15 | 42.17 |
| 1998-04-14 | 39.76 |
| 1998-04-09 | 42.17 |
| 1998-04-08 | 42.17 |
| 1998-04-07 | 34.94 |
| 1998-04-03 | 37.35 |
| 1998-04-02 | 39.76 |
| 1998-04-01 | 46.99 |
| 1998-03-31 | 51.81 |
| 1998-03-30 | 54.22 |
| 1998-03-27 | 59.04 |
| 1998-03-26 | 63.86 |
| 1998-03-25 | 71.08 |
| 1998-03-24 | 56.63 |
| 1998-03-23 | 59.04 |
| 1998-03-20 | 49.40 |
| 1998-03-19 | 49.40 |
| 1998-03-18 | 49.40 |
| 1998-03-17 | 51.81 |
| 1998-03-16 | 49.40 |
| 1998-03-13 | 51.81 |
| 1998-03-12 | 49.40 |
| 1998-03-11 | 56.63 |
| 1998-03-10 | 59.04 |
| 1998-03-09 | 61.45 |
| 1998-03-06 | 63.86 |
| 1998-03-05 | 59.04 |
| 1998-03-04 | 80.72 |
| 1998-03-03 | 80.72 |
| 1998-03-02 | 78.31 |
| 1998-02-27 | 75.90 |
| 1998-02-26 | 68.67 |
| 1998-02-25 | 78.31 |
| 1998-02-24 | 71.08 |
| 1998-02-23 | 46.99 |
| 1998-02-20 | 49.40 |
| 1998-02-19 | 51.81 |
| 1998-02-18 | 54.22 |
| 1998-02-17 | 49.40 |
| 1998-02-16 | 46.99 |
| 1998-02-13 | 44.58 |
| 1998-02-12 | 63.86 |
| 1998-02-11 | 63.86 |
| 1998-02-10 | 63.86 |
| 1998-02-09 | 80.72 |
| 1998-02-06 | 56.63 |
| 1998-02-05 | 37.35 |
| 1998-02-04 | 27.71 |
| 1998-02-03 | 20.48 |
| 1998-02-02 | -8.43 |
| 1998-01-27 | -16.87 |
| 1998-01-26 | -26.51 |
| 1998-01-23 | -26.51 |
| 1998-01-22 | -28.92 |
| 1998-01-21 | -15.66 |
| 1998-01-20 | -20.48 |
| 1998-01-19 | -20.48 |
| 1998-01-16 | -20.48 |
| 1998-01-15 | -14.46 |
| 1998-01-14 | -3.61 |
| 1998-01-13 | -7.23 |
| 1998-01-12 | -2.41 |
| 1998-01-09 | 32.53 |
| 1998-01-08 | 42.17 |
| 1998-01-07 | 54.22 |
| 1998-01-06 | 75.90 |
| 1998-01-05 | 80.72 |
| 1998-01-02 | 92.77 |
| 1997-12-31 | 92.77 |
| 1997-12-30 | 87.95 |
| 1997-12-29 | 78.31 |
| 1997-12-24 | 83.13 |
| 1997-12-23 | 85.54 |
| 1997-12-22 | 85.54 |
| 1997-12-19 | 104.82 |
| 1997-12-18 | 109.64 |
| 1997-12-17 | 114.46 |
| 1997-12-16 | 114.46 |
| 1997-12-15 | 124.10 |
| 1997-12-12 | 131.33 |
| 1997-12-11 | 128.92 |
| 1997-12-10 | 133.73 |
| 1997-12-09 | 148.19 |
| 1997-12-08 | 150.60 |
| 1997-12-05 | 153.01 |
| 1997-12-04 | 138.55 |
| 1997-12-03 | 136.14 |
| 1997-12-02 | 148.19 |
| 1997-12-01 | 121.69 |
| 1997-11-28 | 126.51 |
| 1997-11-27 | 133.73 |
| 1997-11-26 | 145.78 |
| 1997-11-25 | 145.78 |
| 1997-11-24 | 155.42 |
| 1997-11-21 | 162.65 |
| 1997-11-20 | 167.47 |
| 1997-11-19 | 179.52 |
| 1997-11-18 | 162.65 |
| 1997-11-17 | 189.16 |
| 1997-11-14 | 160.24 |
| 1997-11-13 | 136.14 |
| 1997-11-12 | 112.05 |
| 1997-11-11 | 145.78 |
| 1997-11-10 | 160.24 |
| 1997-11-07 | 169.88 |
| 1997-11-06 | 181.93 |
| 1997-11-05 | 210.84 |
| 1997-11-04 | 148.19 |
| 1997-11-03 | 131.33 |
| 1997-10-31 | 97.59 |
| 1997-10-30 | 71.08 |
| 1997-10-29 | 63.86 |
| 1997-10-28 | 46.99 |
| 1997-10-27 | 83.13 |
| 1997-10-24 | 90.36 |
| 1997-10-23 | 63.86 |
| 1997-10-22 | 107.23 |
| 1997-10-21 | 128.92 |
| 1997-10-20 | 145.78 |
| 1997-10-17 | 177.11 |
| 1997-10-16 | 138.55 |
| 1997-10-15 | 112.05 |
| 1997-10-14 | 162.65 |
| 1997-10-13 | 179.52 |
| 1997-10-09 | 222.89 |
| 1997-10-08 | 254.22 |
| 1997-10-07 | 266.27 |
| 1997-10-06 | 278.31 |
| 1997-10-03 | 307.23 |
| 1997-09-30 | 312.05 |
| 1997-09-29 | 314.46 |
| 1997-09-26 | 319.28 |
| 1997-09-25 | 336.14 |
| 1997-09-24 | 256.63 |
| 1997-09-23 | 292.77 |
| 1997-09-22 | 326.51 |
| 1997-09-19 | 374.70 |
| 1997-09-18 | 387.95 |
| 1997-09-16 | 406.02 |
| 1997-09-15 | 412.05 |
| 1997-09-12 | 418.07 |
| 1997-09-11 | 418.07 |
| 1997-09-10 | 424.10 |
| 1997-09-09 | 442.17 |
| 1997-09-08 | 379.52 |
| 1997-09-05 | 367.47 |
| 1997-09-04 | 400.00 |
| 1997-09-03 | 466.27 |
| 1997-09-02 | 345.78 |
| 1997-09-01 | 400.00 |
| 1997-08-29 | 436.14 |
| 1997-08-28 | 460.24 |
| 1997-08-27 | 490.36 |
| 1997-08-26 | 508.43 |
| 1997-08-25 | 514.46 |
| 1997-08-22 | 484.34 |
| 1997-08-21 | 454.22 |
| 1997-08-20 | 436.14 |
| 1997-08-19 | 379.52 |
| 1997-08-15 | 406.02 |
| 1997-08-14 | 424.10 |
| 1997-08-13 | 448.19 |
| 1997-08-12 | 387.95 |
| 1997-08-11 | 365.06 |
| 1997-08-08 | 362.65 |
| 1997-08-07 | 367.47 |
| 1997-08-06 | 406.02 |
| 1997-08-05 | 400.00 |
| 1997-08-04 | 338.55 |
| 1997-08-01 | 333.74 |
| 1997-07-31 | 333.74 |
| 1997-07-30 | 328.92 |
| 1997-07-29 | 326.51 |
| 1997-07-28 | 355.42 |
| 1997-07-25 | 302.41 |
| 1997-07-24 | 300.00 |
| 1997-07-23 | 290.36 |
| 1997-07-22 | 290.36 |
| 1997-07-21 | 302.41 |
| 1997-07-18 | 307.23 |
| 1997-07-17 | 304.82 |
| 1997-07-16 | 297.59 |
| 1997-07-15 | 316.87 |
| 1997-07-14 | 297.59 |
| 1997-07-11 | 283.13 |
| 1997-07-10 | 268.67 |
| 1997-07-09 | 249.40 |
| 1997-07-08 | 324.10 |
| 1997-07-07 | 312.05 |
| 1997-07-04 | 213.25 |
| 1997-07-03 | 222.89 |
| 1997-06-27 | 230.12 |
| 1997-06-26 | 222.89 |
| 1997-06-25 | 239.76 |
| 1997-06-24 | 222.89 |
| 1997-06-23 | 234.94 |
| 1997-06-20 | 254.22 |
| 1997-06-19 | 275.90 |
| 1997-06-18 | 285.54 |
| 1997-06-17 | 312.05 |
| 1997-06-16 | 312.05 |
| 1997-06-13 | 312.05 |
| 1997-06-12 | 312.05 |
| 1997-06-11 | 312.05 |
| 1997-06-10 | 312.05 |
| 1997-06-06 | 312.05 |
| 1997-06-05 | 312.05 |
| 1997-06-04 | 312.05 |
| 1997-06-03 | 312.05 |
| 1997-06-02 | 273.49 |
| 1997-05-30 | 234.94 |
| 1997-05-29 | 208.43 |
| 1997-05-28 | 210.84 |
| 1997-05-27 | 215.66 |
| 1997-05-26 | 227.71 |
| 1997-05-23 | 232.53 |
| 1997-05-22 | 222.89 |
| 1997-05-21 | 242.17 |
| 1997-05-20 | 239.76 |
| 1997-05-19 | 196.39 |
| 1997-05-16 | 210.84 |
| 1997-05-15 | 225.30 |
| 1997-05-14 | 246.99 |
| 1997-05-13 | 246.99 |
| 1997-05-12 | 246.99 |
| 1997-05-09 | 177.11 |
| 1997-05-08 | 133.73 |
| 1997-05-07 | 107.23 |
| 1997-05-06 | 97.59 |
| 1997-05-05 | 95.18 |
| 1997-05-02 | 109.64 |
| 1997-05-01 | 109.64 |
| 1997-04-30 | 102.41 |
| 1997-04-29 | 85.54 |
| 1997-04-28 | 85.54 |
| 1997-04-25 | 83.13 |
| 1997-04-24 | 68.67 |
| 1997-04-23 | 63.86 |
| 1997-04-22 | 73.49 |
| 1997-04-21 | 49.40 |
| 1997-04-18 | 51.81 |
| 1997-04-17 | 54.22 |
| 1997-04-16 | 39.76 |
| 1997-04-15 | 37.35 |
| 1997-04-14 | 42.17 |
| 1997-04-11 | 46.99 |
| 1997-04-10 | 39.76 |
| 1997-04-09 | 39.76 |
| 1997-04-08 | 39.76 |
| 1997-04-07 | 22.89 |
| 1997-04-04 | 22.89 |
| 1997-04-03 | 25.30 |
| 1997-04-02 | 27.71 |
| 1997-04-01 | 27.71 |
| 1997-03-27 | 30.12 |
| 1997-03-26 | 30.12 |
| 1997-03-25 | 34.94 |
| 1997-03-24 | 42.17 |
| 1997-03-21 | 25.30 |
| 1997-03-20 | 25.30 |
| 1997-03-19 | 39.76 |
| 1997-03-18 | 54.22 |
| 1997-03-17 | 54.22 |
| 1997-03-14 | 56.63 |
| 1997-03-13 | 27.71 |
| 1997-03-12 | 27.71 |
| 1997-03-11 | 30.12 |
| 1997-03-10 | 15.66 |
| 1997-03-07 | 7.23 |
| 1997-03-06 | -3.61 |
| 1997-03-05 | 0.00 |
| 1997-03-04 | 1.20 |
| 1997-03-03 | -2.41 |
| 1997-02-28 | -9.64 |
| 1997-02-27 | -7.23 |
| 1997-02-26 | -8.43 |
| 1997-02-25 | -7.23 |
| 1997-02-24 | -8.43 |
| 1997-02-21 | -8.43 |
| 1997-02-20 | -9.64 |
| 1997-02-19 | -13.25 |
| 1997-02-18 | -12.05 |
| 1997-02-17 | -8.43 |
| 1997-02-14 | -7.23 |
| 1997-02-13 | -6.02 |
| 1997-02-12 | -3.61 |
| 1997-02-11 | -3.61 |
| 1997-02-10 | 1.20 |
| 1997-02-05 | -3.61 |
| 1997-02-04 | -1.20 |
| 1997-02-03 | -4.82 |
| 1997-01-31 | 0.00 |
| 1997-01-30 | 2.41 |
| 1997-01-29 | -1.20 |
| 1997-01-28 | 2.41 |
| 1997-01-27 | 1.20 |
| 1997-01-24 | -2.41 |
| 1997-01-23 | 0.00 |
| 1997-01-22 | 6.02 |
| 1997-01-21 | -13.25 |
| 1997-01-20 | -14.46 |
| 1997-01-17 | -13.25 |
| 1997-01-16 | -14.46 |
| 1997-01-15 | -15.66 |
| 1997-01-14 | -12.05 |
| 1997-01-13 | -9.64 |
| 1997-01-10 | -19.28 |
| 1997-01-09 | -21.69 |
| 1997-01-08 | -19.28 |
| 1997-01-07 | -18.07 |
| 1997-01-06 | -12.05 |
| 1997-01-03 | -18.07 |
| 1997-01-02 | -21.69 |
| 1996-12-31 | -27.71 |
| 1996-12-30 | -28.92 |
| 1996-12-27 | -30.12 |
| 1996-12-24 | -31.33 |
| 1996-12-23 | -30.12 |
| 1996-12-20 | -31.33 |
| 1996-12-19 | -30.12 |
| 1996-12-18 | -32.53 |
| 1996-12-17 | -28.92 |
| 1996-12-16 | -28.92 |
| 1996-12-13 | -28.92 |
| 1996-12-12 | -27.71 |
| 1996-12-11 | -27.71 |
| 1996-12-10 | -22.89 |
| 1996-12-09 | -26.51 |
| 1996-12-06 | -27.71 |
| 1996-12-05 | -25.30 |
| 1996-12-04 | -24.10 |
| 1996-12-03 | -24.10 |
| 1996-12-02 | -20.48 |
| 1996-11-29 | -20.48 |
| 1996-11-28 | -22.89 |
| 1996-11-27 | -19.28 |
| 1996-11-26 | -21.69 |
| 1996-11-25 | -24.10 |
| 1996-11-22 | -24.10 |
| 1996-11-21 | -25.30 |
| 1996-11-20 | -25.30 |
| 1996-11-19 | -27.71 |
| 1996-11-18 | -25.30 |
| 1996-11-15 | -22.89 |
| 1996-11-14 | -28.92 |
| 1996-11-13 | -38.55 |
| 1996-11-12 | -37.35 |
| 1996-11-11 | -42.65 |
| 1996-11-08 | -44.58 |
| 1996-11-07 | -42.17 |
| 1996-11-06 | -43.37 |
| 1996-11-05 | -42.17 |
| 1996-11-04 | -42.65 |
| 1996-11-01 | -40.96 |
| 1996-10-31 | -38.55 |
| 1996-10-30 | -38.55 |
| 1996-10-29 | -37.35 |
| 1996-10-28 | -46.51 |
| 1996-10-25 | -47.47 |
| 1996-10-24 | -45.78 |
| 1996-10-23 | -46.02 |
| 1996-10-22 | -45.54 |
| 1996-10-18 | -45.06 |
| 1996-10-17 | -45.78 |
| 1996-10-16 | -48.19 |
| 1996-10-15 | -47.47 |
| 1996-10-14 | -44.58 |
| 1996-10-11 | -46.51 |
| 1996-10-10 | -45.30 |
| 1996-10-09 | -44.34 |
| 1996-10-08 | -45.54 |
| 1996-10-07 | -45.54 |
| 1996-10-04 | -46.51 |
| 1996-10-03 | -46.51 |
| 1996-10-02 | -46.51 |
| 1996-10-01 | -47.71 |
| 1996-09-30 | -46.51 |
| 1996-09-27 | -46.51 |
| 1996-09-26 | -42.65 |
| 1996-09-25 | -46.99 |
| 1996-09-24 | -51.33 |
| 1996-09-23 | -47.71 |
| 1996-09-20 | -48.92 |
| 1996-09-19 | -51.08 |
| 1996-09-18 | -52.29 |
| 1996-09-17 | -53.25 |
| 1996-09-16 | -52.53 |
| 1996-09-13 | -48.43 |
| 1996-09-12 | -48.19 |
| 1996-09-11 | -50.60 |
| 1996-09-10 | -49.64 |
| 1996-09-09 | -55.42 |
| 1996-09-06 | -55.42 |
| 1996-09-05 | -54.22 |
| 1996-09-04 | -53.73 |
| 1996-09-03 | -50.36 |
| 1996-09-02 | -48.43 |
| 1996-08-30 | -47.47 |
| 1996-08-29 | -47.47 |
| 1996-08-28 | -46.99 |
| 1996-08-27 | -46.99 |
| 1996-08-23 | -47.95 |
| 1996-08-22 | -47.95 |
| 1996-08-21 | -46.99 |
| 1996-08-20 | -43.13 |
| 1996-08-19 | -54.22 |
| 1996-08-16 | -57.59 |
| 1996-08-15 | -56.14 |
| 1996-08-14 | -54.70 |
| 1996-08-13 | -53.73 |
| 1996-08-12 | -54.22 |
| 1996-08-09 | -52.29 |
| 1996-08-08 | -52.05 |
| 1996-08-07 | -56.14 |
| 1996-08-06 | -57.83 |
| 1996-08-05 | -59.52 |
| 1996-08-02 | -59.28 |
| 1996-08-01 | -55.90 |
| 1996-07-31 | -55.90 |
| 1996-07-30 | -55.90 |
| 1996-07-29 | -55.66 |
| 1996-07-26 | -54.94 |
| 1996-07-25 | -53.49 |
| 1996-07-24 | -52.77 |
| 1996-07-23 | -50.84 |
| 1996-07-22 | -54.70 |
| 1996-07-19 | -49.16 |
| 1996-07-18 | -53.25 |
| 1996-07-17 | -55.66 |
| 1996-07-16 | -56.63 |
| 1996-07-15 | -56.39 |
| 1996-07-12 | -56.63 |
| 1996-07-11 | -57.35 |
| 1996-07-10 | -63.13 |
| 1996-07-09 | -63.37 |
| 1996-07-08 | -64.10 |
| 1996-07-05 | -63.37 |
| 1996-07-04 | -63.37 |
| 1996-07-03 | -63.61 |
| 1996-07-02 | -63.37 |
| 1996-07-01 | -63.37 |
| 1996-06-28 | -66.99 |
| 1996-06-27 | -68.92 |
| 1996-06-26 | -67.47 |
| 1996-06-25 | -68.19 |
| 1996-06-24 | -68.19 |
| 1996-06-21 | -68.19 |
| 1996-06-19 | -68.19 |
| 1996-06-18 | -67.71 |
| 1996-06-14 | -67.71 |
| 1996-06-13 | -67.71 |
| 1996-06-12 | -67.71 |
| 1996-06-11 | -66.27 |
| 1996-06-10 | -65.54 |
| 1996-06-07 | -65.54 |
| 1996-06-06 | -64.10 |
| 1996-06-05 | -64.10 |
| 1996-06-04 | -64.10 |
| 1996-06-03 | -64.10 |
| 1996-05-31 | -64.10 |
| 1996-05-30 | -64.82 |
| 1996-05-29 | -64.82 |
| 1996-05-28 | -64.82 |
| 1996-05-27 | -64.82 |
| 1996-05-24 | -64.82 |
| 1996-05-23 | -64.82 |
| 1996-05-22 | -64.82 |
| 1996-05-21 | -64.82 |
| 1996-05-20 | -64.82 |
| 1996-05-17 | -63.86 |
| 1996-05-16 | -63.86 |
| 1996-05-15 | -63.86 |
| 1996-05-14 | -63.86 |
| 1996-05-13 | -63.86 |
| 1996-05-10 | -63.61 |
| 1996-05-09 | -63.61 |
| 1996-05-08 | -63.61 |
| 1996-05-07 | -63.86 |
| 1996-05-06 | -63.86 |
| 1996-05-03 | -63.86 |
| 1996-05-02 | -63.37 |
| 1996-05-01 | -63.37 |
| 1996-04-30 | -63.37 |
| 1996-04-29 | -63.37 |
| 1996-04-26 | -63.61 |
| 1996-04-25 | -63.61 |
| 1996-04-24 | -62.65 |
| 1996-04-23 | -62.65 |
| 1996-04-22 | -61.69 |
| 1996-04-19 | -61.45 |
| 1996-04-18 | -61.45 |
| 1996-04-17 | -60.96 |
| 1996-04-16 | -60.96 |
| 1996-04-15 | -60.72 |
| 1996-04-12 | -62.65 |
| 1996-04-11 | -62.65 |
| 1996-04-10 | -62.17 |
| 1996-04-09 | -61.45 |
| 1996-04-03 | -61.45 |
| 1996-04-02 | -61.69 |
| 1996-04-01 | -61.45 |
| 1996-03-29 | -61.20 |
| 1996-03-28 | -61.20 |
| 1996-03-27 | -61.45 |
| 1996-03-26 | -61.45 |
| 1996-03-25 | -61.45 |
| 1996-03-22 | -61.45 |
| 1996-03-21 | -61.45 |
| 1996-03-20 | -61.45 |
| 1996-03-19 | -59.52 |
| 1996-03-18 | -59.04 |
| 1996-03-15 | -59.04 |
| 1996-03-14 | -59.04 |
| 1996-03-13 | -58.80 |
| 1996-03-12 | -58.80 |
| 1996-03-11 | -58.80 |
| 1996-03-08 | -57.83 |
| 1996-03-07 | -58.31 |
| 1996-03-06 | -59.28 |
| 1996-03-05 | -60.24 |
| 1996-03-04 | -61.69 |
| 1996-03-01 | -60.00 |
| 1996-02-29 | -58.07 |
| 1996-02-28 | -57.11 |
| 1996-02-27 | -58.55 |
| 1996-02-26 | -59.28 |
| 1996-02-23 | -59.28 |
| 1996-02-22 | -59.04 |
| 1996-02-16 | -59.04 |
| 1996-02-15 | -59.04 |
| 1996-02-14 | -59.04 |
| 1996-02-13 | -59.52 |
| 1996-02-12 | -59.04 |
| 1996-02-09 | -60.00 |
| 1996-02-08 | -59.04 |
| 1996-02-07 | -59.04 |
| 1996-02-06 | -58.80 |
| 1996-02-05 | -60.72 |
| 1996-02-02 | -61.45 |
| 1996-02-01 | -62.65 |
| 1996-01-31 | -62.65 |
| 1996-01-30 | -62.65 |
| 1996-01-29 | -62.65 |
| 1996-01-26 | -55.42 |
| 1996-01-25 | -52.29 |
| 1996-01-24 | -51.81 |
| 1996-01-23 | -44.58 |
| 1996-01-22 | -43.13 |
| 1996-01-19 | -61.20 |
| 1996-01-18 | -67.47 |
| 1996-01-17 | -68.67 |
| 1996-01-16 | -72.29 |
| 1996-01-15 | -75.42 |
| 1996-01-12 | -76.39 |
| 1996-01-11 | -76.39 |
| 1996-01-10 | -76.39 |
| 1996-01-09 | -76.39 |
| 1996-01-08 | -75.90 |
| 1996-01-05 | -75.90 |
| 1996-01-04 | -76.63 |
| 1996-01-03 | -76.39 |
| 1996-01-02 | -76.39 |
| 1995-12-29 | -76.39 |
| 1995-12-28 | -78.31 |
| 1995-12-27 | -71.08 |
| 1995-12-22 | -71.08 |
| 1995-12-21 | -69.88 |
| 1995-12-20 | -69.88 |
| 1995-12-19 | -69.88 |
| 1995-12-18 | -69.88 |
| 1995-12-15 | -69.88 |
| 1995-12-14 | -69.88 |
| 1995-12-13 | -69.88 |
| 1995-12-12 | -69.88 |
| 1995-12-11 | -69.16 |
| 1995-12-08 | -69.16 |
| 1995-12-07 | -68.67 |
| 1995-12-06 | -68.67 |
| 1995-12-05 | -68.67 |
| 1995-12-04 | -68.67 |
| 1995-12-01 | -67.71 |
| 1995-11-30 | -67.71 |
| 1995-11-29 | -67.71 |
| 1995-11-28 | -67.47 |
| 1995-11-27 | -66.27 |
| 1995-11-24 | -66.27 |
| 1995-11-23 | -66.27 |
| 1995-11-22 | -64.10 |
| 1995-11-21 | -64.10 |
| 1995-11-20 | -63.86 |
| 1995-11-17 | -63.61 |
| 1995-11-16 | -62.17 |
| 1995-11-15 | -61.93 |
| 1995-11-14 | -61.93 |
| 1995-11-13 | -60.24 |
| 1995-11-10 | -60.48 |
| 1995-11-09 | -60.24 |
| 1995-11-08 | -60.24 |
| 1995-11-07 | -60.24 |
| 1995-11-06 | -60.24 |
| 1995-11-03 | -60.24 |
| 1995-11-02 | -60.24 |
| 1995-10-31 | -60.24 |
| 1995-10-30 | -60.24 |
| 1995-10-27 | -60.24 |
| 1995-10-26 | -60.24 |
| 1995-10-25 | -60.24 |
| 1995-10-24 | -60.24 |
| 1995-10-23 | -60.24 |
| 1995-10-20 | -60.24 |
| 1995-10-19 | -59.76 |
| 1995-10-18 | -59.76 |
| 1995-10-17 | -56.87 |
| 1995-10-16 | -56.87 |
| 1995-10-13 | -54.22 |
| 1995-10-12 | -54.22 |
| 1995-10-11 | -54.22 |
| 1995-10-10 | -54.22 |
| 1995-10-09 | -54.22 |
| 1995-10-06 | -54.22 |
| 1995-10-05 | -54.22 |
| 1995-10-04 | -54.22 |
| 1995-10-03 | -54.22 |
| 1995-10-02 | -54.22 |
| 1995-09-29 | -54.22 |
| 1995-09-28 | -54.22 |
| 1995-09-27 | -53.01 |
| 1995-09-26 | -53.01 |
| 1995-09-25 | -53.01 |
| 1995-09-22 | -51.57 |
| 1995-09-21 | -51.57 |
| 1995-09-20 | -52.29 |
| 1995-09-19 | -45.78 |
| 1995-09-18 | -43.37 |
| 1995-09-15 | -43.37 |
| 1995-09-14 | -42.65 |
| 1995-09-13 | -42.17 |
| 1995-09-12 | -42.17 |
| 1995-09-11 | -42.17 |
| 1995-09-08 | -41.45 |
| 1995-09-07 | -41.45 |
| 1995-09-06 | -41.45 |
| 1995-09-05 | -41.45 |
| 1995-09-04 | -41.45 |
| 1995-09-01 | -41.45 |
| 1995-08-31 | -41.20 |
| 1995-08-30 | -41.20 |
| 1995-08-29 | -41.20 |
| 1995-08-25 | -41.20 |
| 1995-08-24 | -41.20 |
| 1995-08-23 | -40.96 |
| 1995-08-22 | -40.72 |
| 1995-08-21 | -40.72 |
| 1995-08-18 | -39.76 |
| 1995-08-17 | -39.76 |
| 1995-08-16 | -39.76 |
| 1995-08-15 | -39.76 |
| 1995-08-14 | -39.76 |
| 1995-08-11 | -39.76 |
| 1995-08-10 | -39.76 |
| 1995-08-09 | -39.76 |
| 1995-08-08 | -39.76 |
| 1995-08-07 | -39.76 |
| 1995-08-04 | -39.76 |
| 1995-08-03 | -39.76 |
| 1995-08-02 | -37.35 |
| 1995-08-01 | -37.35 |
| 1995-07-31 | -34.94 |
| 1995-07-28 | -34.94 |
| 1995-07-27 | -37.35 |
| 1995-07-26 | -39.76 |
| 1995-07-25 | -40.24 |
| 1995-07-24 | -40.24 |
| 1995-07-21 | -40.48 |
| 1995-07-20 | -39.76 |
| 1995-07-19 | -39.76 |
| 1995-07-18 | -37.35 |
| 1995-07-17 | -37.35 |
| 1995-07-14 | -37.35 |
| 1995-07-13 | -37.35 |
| 1995-07-12 | -37.35 |
| 1995-07-11 | -37.35 |
| 1995-07-10 | -33.73 |
| 1995-07-07 | -31.33 |
| 1995-07-06 | -31.33 |
| 1995-07-05 | -32.53 |
| 1995-07-04 | -32.53 |
| 1995-07-03 | -30.12 |
| 1995-06-30 | -30.12 |
| 1995-06-29 | -30.12 |
| 1995-06-28 | -32.53 |
| 1995-06-27 | -34.94 |
| 1995-06-26 | -34.94 |
| 1995-06-23 | -32.53 |
| 1995-06-22 | -31.33 |
| 1995-06-21 | -31.33 |
| 1995-06-20 | -31.33 |
| 1995-06-16 | -31.33 |
| 1995-06-15 | -27.71 |
| 1995-06-14 | -37.35 |
| 1995-06-13 | -37.35 |
| 1995-06-12 | -37.35 |
| 1995-06-09 | -36.14 |
| 1995-06-08 | -36.14 |
| 1995-06-07 | -36.14 |
| 1995-06-06 | -36.14 |
| 1995-06-05 | -37.35 |
| 1995-06-01 | -33.73 |
| 1995-05-31 | -33.73 |
| 1995-05-30 | -32.53 |
| 1995-05-29 | -31.33 |
| 1995-05-26 | -28.92 |
| 1995-05-25 | -25.30 |
| 1995-05-24 | -32.53 |
| 1995-05-23 | -27.71 |
| 1995-05-22 | -30.12 |
| 1995-05-19 | -30.12 |
| 1995-05-18 | -30.12 |
| 1995-05-17 | -31.33 |
| 1995-05-16 | -27.71 |
| 1995-05-15 | -27.71 |
| 1995-05-12 | -26.51 |
| 1995-05-11 | -25.30 |
| 1995-05-10 | -24.10 |
| 1995-05-09 | -27.71 |
| 1995-05-08 | -28.92 |
| 1995-05-05 | -28.92 |
| 1995-05-04 | -30.12 |
| 1995-05-03 | -31.33 |
| 1995-05-02 | -33.73 |
| 1995-05-01 | -32.53 |
| 1995-04-28 | -28.92 |
| 1995-04-27 | -27.71 |
| 1995-04-26 | -27.71 |
| 1995-04-25 | -25.30 |
| 1995-04-24 | -22.89 |
| 1995-04-21 | -24.10 |
| 1995-04-20 | -20.48 |
| 1995-04-19 | -20.48 |
| 1995-04-18 | -20.48 |
| 1995-04-13 | -18.07 |
| 1995-04-12 | -18.07 |
| 1995-04-11 | -16.87 |
| 1995-04-10 | -18.07 |
| 1995-04-07 | -18.07 |
| 1995-04-06 | -20.48 |
| 1995-04-04 | -20.48 |
| 1995-04-03 | -21.69 |
| 1995-03-31 | -19.28 |
| 1995-03-30 | -21.69 |
| 1995-03-29 | -16.87 |
| 1995-03-28 | -14.46 |
| 1995-03-27 | -12.05 |
| 1995-03-24 | -10.84 |
| 1995-03-23 | -10.84 |
| 1995-03-22 | -7.23 |
| 1995-03-21 | -8.43 |
| 1995-03-20 | -7.23 |
| 1995-03-17 | -9.64 |
| 1995-03-16 | -15.66 |
| 1995-03-15 | -19.28 |
| 1995-03-14 | -24.10 |
| 1995-03-13 | -26.51 |
| 1995-03-10 | -28.92 |
| 1995-03-09 | -27.71 |
| 1995-03-08 | -25.30 |
| 1995-03-07 | -25.30 |
| 1995-03-06 | -24.10 |
| 1995-03-03 | -21.69 |
| 1995-03-02 | -24.10 |
| 1995-03-01 | -26.51 |
| 1995-02-28 | -25.30 |
| 1995-02-27 | -26.51 |
| 1995-02-24 | -25.30 |
| 1995-02-23 | -30.12 |
| 1995-02-22 | -30.12 |
| 1995-02-21 | -27.71 |
| 1995-02-20 | -32.53 |
| 1995-02-17 | -37.35 |
| 1995-02-16 | -38.55 |
| 1995-02-15 | -37.35 |
| 1995-02-14 | -40.72 |
| 1995-02-13 | -39.76 |
| 1995-02-10 | -37.35 |
| 1995-02-09 | -36.14 |
| 1995-02-08 | -40.72 |
| 1995-02-07 | -40.24 |
| 1995-02-06 | -41.20 |
| 1995-02-03 | -43.37 |
| 1995-01-30 | -45.06 |
| 1995-01-27 | -46.02 |
| 1995-01-26 | -45.78 |
| 1995-01-25 | -47.23 |
| 1995-01-24 | -46.75 |
| 1995-01-23 | -47.47 |
| 1995-01-20 | -47.47 |
| 1995-01-19 | -46.99 |
| 1995-01-18 | -46.75 |
| 1995-01-17 | -48.43 |
| 1995-01-16 | -48.43 |
| 1995-01-13 | -49.64 |
| 1995-01-12 | -49.64 |
| 1995-01-11 | -49.16 |
| 1995-01-10 | -49.16 |
| 1995-01-09 | -48.92 |
| 1995-01-06 | -48.67 |
| 1995-01-05 | -49.40 |
| 1995-01-04 | -49.40 |
| 1995-01-03 | -49.40 |
| 1994-12-30 | -49.40 |
| 1994-12-29 | -48.67 |
| 1994-12-28 | -49.16 |
| 1994-12-23 | -48.67 |
| 1994-12-22 | -48.19 |
| 1994-12-21 | -48.67 |
| 1994-12-20 | -48.19 |
| 1994-12-19 | -47.47 |
| 1994-12-16 | -46.99 |
| 1994-12-15 | -46.51 |
| 1994-12-14 | -46.51 |
| 1994-12-13 | -46.99 |
| 1994-12-12 | -46.99 |
| 1994-12-09 | -46.27 |
| 1994-12-08 | -46.27 |
| 1994-12-07 | -45.06 |
| 1994-12-06 | -45.30 |
| 1994-12-05 | -46.99 |
| 1994-12-02 | -46.51 |
| 1994-12-01 | -45.30 |
| 1994-11-30 | -45.06 |
| 1994-11-29 | -45.06 |
| 1994-11-28 | -45.78 |
| 1994-11-25 | -46.27 |
| 1994-11-24 | -43.61 |
| 1994-11-23 | -43.61 |
| 1994-11-22 | -42.89 |
| 1994-11-21 | -41.45 |
| 1994-11-18 | -42.17 |
| 1994-11-17 | -39.76 |
| 1994-11-16 | -42.65 |
| 1994-11-15 | -42.65 |
| 1994-11-14 | -42.65 |
| 1994-11-11 | -40.72 |
| 1994-11-10 | -40.96 |
| 1994-11-09 | -38.55 |
| 1994-11-08 | -38.55 |
| 1994-11-07 | -38.55 |
| 1994-11-04 | -38.55 |
| 1994-11-03 | -38.55 |
| 1994-11-02 | -37.35 |
| 1994-11-01 | -38.55 |
| 1994-10-31 | -38.55 |
| 1994-10-28 | -40.96 |
| 1994-10-27 | -40.96 |
| 1994-10-26 | -39.76 |
| 1994-10-25 | -39.76 |
| 1994-10-24 | -39.76 |
| 1994-10-21 | -39.76 |
| 1994-10-20 | -37.35 |
| 1994-10-19 | -37.35 |
| 1994-10-18 | -38.55 |
| 1994-10-17 | -37.35 |
| 1994-10-14 | -34.94 |
| 1994-10-12 | -34.94 |
| 1994-10-11 | -32.53 |
| 1994-10-10 | -36.14 |
| 1994-10-07 | -34.94 |
| 1994-10-06 | -34.94 |
| 1994-10-05 | -33.73 |
| 1994-10-04 | -30.12 |
| 1994-10-03 | -25.30 |
| 1994-09-30 | -20.96 |
| 1994-09-29 | -18.31 |
| 1994-09-28 | -17.59 |
| 1994-09-27 | -16.63 |
| 1994-09-26 | -15.66 |
| 1994-09-23 | -13.25 |
| 1994-09-22 | -13.25 |
| 1994-09-20 | -12.53 |
| 1994-09-19 | -13.98 |
| 1994-09-16 | -12.05 |
| 1994-09-15 | -12.05 |
| 1994-09-14 | -11.33 |
| 1994-09-13 | -10.84 |
| 1994-09-12 | -10.84 |
| 1994-09-09 | -8.67 |
| 1994-09-08 | -8.43 |
| 1994-09-07 | -8.67 |
| 1994-09-06 | -8.43 |
| 1994-09-05 | -7.47 |
| 1994-09-02 | -5.78 |
| 1994-09-01 | -4.34 |
| 1994-08-31 | -1.93 |
| 1994-08-30 | -5.54 |
| 1994-08-26 | -6.02 |
| 1994-08-25 | -4.82 |
| 1994-08-24 | -4.82 |
| 1994-08-23 | -7.23 |
| 1994-08-22 | -5.30 |
| 1994-08-19 | -6.02 |
| 1994-08-18 | -4.10 |
| 1994-08-17 | -3.86 |
| 1994-08-16 | -2.65 |
| 1994-08-15 | -2.41 |
| 1994-08-12 | -2.65 |
| 1994-08-11 | -3.13 |
| 1994-08-10 | -1.45 |
| 1994-08-09 | -2.41 |
| 1994-08-08 | -2.41 |
| 1994-08-05 | -0.48 |
| 1994-08-04 | 0.24 |
| 1994-08-03 | 0.48 |
| 1994-08-02 | 0.48 |
| 1994-08-01 | -1.20 |
| 1994-07-29 | -3.61 |
| 1994-07-28 | -1.45 |
| 1994-07-27 | -1.20 |
| 1994-07-26 | -3.61 |
| 1994-07-25 | -3.61 |
| 1994-07-22 | -1.20 |
| 1994-07-21 | -1.20 |
| 1994-07-20 | 2.17 |
| 1994-07-19 | 2.41 |
| 1994-07-18 | 4.82 |
| 1994-07-15 | 4.82 |
| 1994-07-14 | -3.61 |
| 1994-07-13 | -3.61 |
| 1994-07-12 | -6.02 |
| 1994-07-11 | -7.71 |
| 1994-07-08 | -7.95 |
| 1994-07-07 | -6.02 |
| 1994-07-06 | -7.47 |
| 1994-07-05 | -6.02 |
| 1994-07-04 | -6.02 |
| 1994-07-01 | -4.82 |
| 1994-06-30 | -4.82 |
| 1994-06-29 | -6.02 |
| 1994-06-28 | -6.02 |
| 1994-06-27 | -4.82 |
| 1994-06-24 | 0.00 |
| 1994-06-23 | -1.20 |
| 1994-06-22 | -2.41 |
| 1994-06-21 | -4.82 |
| 1994-06-20 | -1.20 |
| 1994-06-17 | -1.20 |
| 1994-06-16 | -4.82 |
| 1994-06-15 | -4.82 |
| 1994-06-10 | -3.61 |
| 1994-06-09 | -2.41 |
| 1994-06-08 | -1.20 |
| 1994-06-07 | -1.20 |
| 1994-06-06 | 0.00 |
| 1994-06-03 | 1.20 |
| 1994-06-02 | 1.20 |
| 1994-06-01 | 2.41 |
| 1994-05-31 | 2.41 |
| 1994-05-30 | 4.82 |
| 1994-05-27 | 4.82 |
| 1994-05-26 | 2.41 |
| 1994-05-25 | 4.82 |
| 1994-05-24 | 0.00 |
| 1994-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy