Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01663 | 2011-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1663 % |
|---|---|
| 2025-12-30 | -26.87 |
| 2025-12-29 | -26.87 |
| 2025-12-24 | -23.33 |
| 2025-12-23 | -28.05 |
| 2025-12-22 | -24.51 |
| 2025-12-19 | -29.22 |
| 2025-12-18 | -29.22 |
| 2025-12-17 | -29.22 |
| 2025-12-16 | -31.58 |
| 2025-12-15 | -31.58 |
| 2025-12-12 | -31.58 |
| 2025-12-11 | -30.40 |
| 2025-12-10 | -28.05 |
| 2025-12-09 | -28.05 |
| 2025-12-08 | -28.05 |
| 2025-12-05 | -28.05 |
| 2025-12-04 | -25.69 |
| 2025-12-03 | -25.69 |
| 2025-12-02 | -26.87 |
| 2025-12-01 | -24.51 |
| 2025-11-28 | -24.51 |
| 2025-11-27 | -24.51 |
| 2025-11-26 | -22.15 |
| 2025-11-25 | -24.51 |
| 2025-11-24 | -24.51 |
| 2025-11-21 | -24.51 |
| 2025-11-20 | -24.51 |
| 2025-11-19 | -24.51 |
| 2025-11-18 | -25.69 |
| 2025-11-17 | -24.51 |
| 2025-11-14 | -24.51 |
| 2025-11-13 | -25.69 |
| 2025-11-12 | -25.69 |
| 2025-11-11 | -26.87 |
| 2025-11-10 | -28.05 |
| 2025-11-07 | -28.05 |
| 2025-11-06 | -23.33 |
| 2025-11-05 | -23.33 |
| 2025-11-04 | -23.33 |
| 2025-11-03 | -23.33 |
| 2025-10-31 | -23.33 |
| 2025-10-30 | -20.97 |
| 2025-10-28 | -20.97 |
| 2025-10-27 | -19.79 |
| 2025-10-24 | -20.97 |
| 2025-10-23 | -20.97 |
| 2025-10-22 | -19.79 |
| 2025-10-21 | -18.61 |
| 2025-10-20 | -18.61 |
| 2025-10-17 | -17.43 |
| 2025-10-16 | -17.43 |
| 2025-10-15 | -17.43 |
| 2025-10-14 | -23.33 |
| 2025-10-13 | -25.69 |
| 2025-10-10 | -24.51 |
| 2025-10-09 | -22.15 |
| 2025-10-08 | -19.79 |
| 2025-10-06 | -18.61 |
| 2025-10-03 | -17.43 |
| 2025-10-02 | -22.15 |
| 2025-09-30 | -24.51 |
| 2025-09-29 | -25.69 |
| 2025-09-26 | -29.22 |
| 2025-09-25 | -32.76 |
| 2025-09-24 | -32.76 |
| 2025-09-23 | -30.40 |
| 2025-09-22 | -33.94 |
| 2025-09-19 | -28.05 |
| 2025-09-18 | -25.69 |
| 2025-09-17 | -29.22 |
| 2025-09-16 | -23.33 |
| 2025-09-15 | -23.33 |
| 2025-09-12 | -20.97 |
| 2025-09-11 | -18.61 |
| 2025-09-10 | -17.43 |
| 2025-09-09 | -17.43 |
| 2025-09-08 | -20.97 |
| 2025-09-05 | -19.79 |
| 2025-09-04 | -18.61 |
| 2025-09-03 | -18.61 |
| 2025-09-02 | -18.61 |
| 2025-09-01 | -20.97 |
| 2025-08-29 | -17.43 |
| 2025-08-28 | -17.43 |
| 2025-08-27 | -17.43 |
| 2025-08-26 | -19.79 |
| 2025-08-25 | -17.43 |
| 2025-08-22 | -18.61 |
| 2025-08-21 | -18.61 |
| 2025-08-20 | -20.97 |
| 2025-08-19 | -19.79 |
| 2025-08-18 | -16.25 |
| 2025-08-15 | -15.07 |
| 2025-08-14 | -18.61 |
| 2025-08-13 | -17.43 |
| 2025-08-12 | -15.07 |
| 2025-08-11 | -13.89 |
| 2025-08-08 | -13.89 |
| 2025-08-07 | -16.25 |
| 2025-08-06 | -9.17 |
| 2025-08-05 | -16.25 |
| 2025-08-04 | -16.25 |
| 2025-08-01 | -18.61 |
| 2025-07-31 | -16.25 |
| 2025-07-30 | -9.17 |
| 2025-07-29 | -7.99 |
| 2025-07-28 | -2.09 |
| 2025-07-25 | -2.09 |
| 2025-07-24 | -0.91 |
| 2025-07-23 | -0.91 |
| 2025-07-22 | 0.26 |
| 2025-07-21 | 0.26 |
| 2025-07-18 | 3.80 |
| 2025-07-17 | -0.91 |
| 2025-07-16 | -0.91 |
| 2025-07-15 | -0.91 |
| 2025-07-14 | -2.09 |
| 2025-07-11 | -2.09 |
| 2025-07-10 | -2.09 |
| 2025-07-09 | -2.09 |
| 2025-07-08 | -2.09 |
| 2025-07-07 | -2.09 |
| 2025-07-04 | -2.09 |
| 2025-07-03 | -2.09 |
| 2025-07-02 | -2.09 |
| 2025-06-30 | -2.09 |
| 2025-06-27 | -2.09 |
| 2025-06-26 | -3.27 |
| 2025-06-25 | -2.09 |
| 2025-06-24 | -4.45 |
| 2025-06-23 | 0.26 |
| 2025-06-20 | 0.26 |
| 2025-06-19 | 0.26 |
| 2025-06-18 | 2.62 |
| 2025-06-17 | 1.44 |
| 2025-06-16 | 0.26 |
| 2025-06-13 | 0.26 |
| 2025-06-12 | 0.26 |
| 2025-06-11 | -0.91 |
| 2025-06-10 | -0.91 |
| 2025-06-09 | -3.27 |
| 2025-06-06 | 2.62 |
| 2025-06-05 | 3.80 |
| 2025-06-04 | 1.44 |
| 2025-06-03 | 3.80 |
| 2025-06-02 | 1.44 |
| 2025-05-30 | 1.44 |
| 2025-05-29 | 1.44 |
| 2025-05-28 | 1.44 |
| 2025-05-27 | 1.44 |
| 2025-05-26 | 1.44 |
| 2025-05-23 | 1.44 |
| 2025-05-22 | 3.80 |
| 2025-05-21 | 3.80 |
| 2025-05-20 | 3.80 |
| 2025-05-19 | 3.80 |
| 2025-05-16 | 3.80 |
| 2025-05-15 | 0.26 |
| 2025-05-14 | -3.27 |
| 2025-05-13 | -3.27 |
| 2025-05-12 | -3.27 |
| 2025-05-09 | -3.27 |
| 2025-05-08 | -2.09 |
| 2025-05-07 | -2.09 |
| 2025-05-06 | -2.09 |
| 2025-05-02 | -3.27 |
| 2025-04-30 | -3.27 |
| 2025-04-29 | 4.98 |
| 2025-04-28 | 4.98 |
| 2025-04-25 | 6.16 |
| 2025-04-24 | 6.16 |
| 2025-04-23 | 6.16 |
| 2025-04-22 | 10.88 |
| 2025-04-17 | 14.42 |
| 2025-04-16 | 14.42 |
| 2025-04-15 | 14.42 |
| 2025-04-14 | 14.42 |
| 2025-04-11 | 14.42 |
| 2025-04-10 | 14.42 |
| 2025-04-09 | 14.42 |
| 2025-04-08 | 10.88 |
| 2025-04-07 | 14.42 |
| 2025-04-03 | 16.78 |
| 2025-04-02 | 17.96 |
| 2025-04-01 | 17.96 |
| 2025-03-31 | 17.96 |
| 2025-03-28 | 17.96 |
| 2025-03-27 | 13.24 |
| 2025-03-26 | 13.24 |
| 2025-03-25 | 10.88 |
| 2025-03-24 | 10.88 |
| 2025-03-21 | 10.88 |
| 2025-03-20 | 7.34 |
| 2025-03-19 | 7.34 |
| 2025-03-18 | 6.16 |
| 2025-03-17 | 6.16 |
| 2025-03-14 | 6.16 |
| 2025-03-13 | 6.16 |
| 2025-03-12 | 6.16 |
| 2025-03-11 | 6.16 |
| 2025-03-10 | 6.16 |
| 2025-03-07 | 0.26 |
| 2025-03-06 | 6.16 |
| 2025-03-05 | 6.16 |
| 2025-03-04 | 6.16 |
| 2025-03-03 | 7.34 |
| 2025-02-28 | 7.34 |
| 2025-02-27 | 10.88 |
| 2025-02-26 | 12.06 |
| 2025-02-25 | 13.24 |
| 2025-02-24 | 15.60 |
| 2025-02-21 | 15.60 |
| 2025-02-20 | 15.60 |
| 2025-02-19 | 9.70 |
| 2025-02-18 | 10.88 |
| 2025-02-17 | 10.88 |
| 2025-02-14 | 8.52 |
| 2025-02-13 | 15.60 |
| 2025-02-12 | 6.16 |
| 2025-02-11 | 6.16 |
| 2025-02-10 | 6.16 |
| 2025-02-07 | 4.98 |
| 2025-02-06 | 6.16 |
| 2025-02-05 | 4.98 |
| 2025-02-04 | 6.16 |
| 2025-02-03 | 6.16 |
| 2025-01-28 | 6.16 |
| 2025-01-27 | 12.06 |
| 2025-01-24 | 12.06 |
| 2025-01-23 | 12.06 |
| 2025-01-22 | 12.06 |
| 2025-01-21 | 12.06 |
| 2025-01-20 | 15.60 |
| 2025-01-17 | 17.96 |
| 2025-01-16 | 17.96 |
| 2025-01-15 | 17.96 |
| 2025-01-14 | 17.96 |
| 2025-01-13 | 14.42 |
| 2025-01-10 | 14.42 |
| 2025-01-09 | 14.42 |
| 2025-01-08 | 12.06 |
| 2025-01-07 | 22.68 |
| 2025-01-06 | 22.68 |
| 2025-01-03 | 22.68 |
| 2025-01-02 | 20.32 |
| 2024-12-31 | 21.50 |
| 2024-12-30 | 17.96 |
| 2024-12-27 | 22.68 |
| 2024-12-24 | 22.68 |
| 2024-12-23 | 22.68 |
| 2024-12-20 | 22.68 |
| 2024-12-19 | 21.50 |
| 2024-12-18 | 21.50 |
| 2024-12-17 | 27.40 |
| 2024-12-16 | 27.40 |
| 2024-12-13 | 27.40 |
| 2024-12-12 | 25.04 |
| 2024-12-11 | 25.04 |
| 2024-12-10 | 27.40 |
| 2024-12-09 | 28.57 |
| 2024-12-06 | 28.57 |
| 2024-12-05 | 28.57 |
| 2024-12-04 | 32.11 |
| 2024-12-03 | 28.57 |
| 2024-12-02 | 22.68 |
| 2024-11-29 | 23.86 |
| 2024-11-28 | 21.50 |
| 2024-11-27 | 17.96 |
| 2024-11-26 | 21.50 |
| 2024-11-25 | 21.50 |
| 2024-11-22 | 15.60 |
| 2024-11-21 | 21.50 |
| 2024-11-20 | 21.50 |
| 2024-11-19 | 21.50 |
| 2024-11-18 | 22.68 |
| 2024-11-15 | 23.86 |
| 2024-11-14 | 23.86 |
| 2024-11-13 | 23.86 |
| 2024-11-12 | 23.86 |
| 2024-11-11 | 23.86 |
| 2024-11-08 | 25.04 |
| 2024-11-07 | 25.04 |
| 2024-11-06 | 26.22 |
| 2024-11-05 | 26.22 |
| 2024-11-04 | 29.75 |
| 2024-11-01 | 30.93 |
| 2024-10-31 | 28.57 |
| 2024-10-30 | 28.57 |
| 2024-10-29 | 28.57 |
| 2024-10-28 | 22.68 |
| 2024-10-25 | 33.29 |
| 2024-10-24 | 33.29 |
| 2024-10-23 | 33.29 |
| 2024-10-22 | 35.65 |
| 2024-10-21 | 38.01 |
| 2024-10-18 | 35.65 |
| 2024-10-17 | 33.29 |
| 2024-10-16 | 33.29 |
| 2024-10-15 | 25.04 |
| 2024-10-14 | 27.40 |
| 2024-10-10 | 35.65 |
| 2024-10-09 | 35.65 |
| 2024-10-08 | 40.37 |
| 2024-10-07 | 42.73 |
| 2024-10-04 | 41.55 |
| 2024-10-03 | 39.19 |
| 2024-10-02 | 39.19 |
| 2024-09-30 | 21.50 |
| 2024-09-27 | 23.86 |
| 2024-09-26 | 23.86 |
| 2024-09-25 | 20.32 |
| 2024-09-24 | 20.32 |
| 2024-09-23 | 17.96 |
| 2024-09-20 | 17.96 |
| 2024-09-19 | 17.96 |
| 2024-09-17 | 21.50 |
| 2024-09-16 | 21.50 |
| 2024-09-13 | 21.50 |
| 2024-09-12 | 21.50 |
| 2024-09-11 | 21.50 |
| 2024-09-10 | 22.68 |
| 2024-09-09 | 22.68 |
| 2024-09-05 | 22.68 |
| 2024-09-04 | 20.32 |
| 2024-09-03 | 20.32 |
| 2024-09-02 | 20.32 |
| 2024-08-30 | 20.32 |
| 2024-08-29 | 21.50 |
| 2024-08-28 | 21.50 |
| 2024-08-27 | 22.68 |
| 2024-08-26 | 27.40 |
| 2024-08-23 | 27.40 |
| 2024-08-22 | 33.29 |
| 2024-08-21 | 33.29 |
| 2024-08-20 | 33.29 |
| 2024-08-19 | 33.29 |
| 2024-08-16 | 34.47 |
| 2024-08-15 | 34.47 |
| 2024-08-14 | 38.01 |
| 2024-08-13 | 38.01 |
| 2024-08-12 | 38.01 |
| 2024-08-09 | 38.01 |
| 2024-08-08 | 39.19 |
| 2024-08-07 | 29.75 |
| 2024-08-06 | 36.83 |
| 2024-08-05 | 41.55 |
| 2024-08-02 | 39.19 |
| 2024-08-01 | 39.19 |
| 2024-07-31 | 40.37 |
| 2024-07-30 | 40.37 |
| 2024-07-29 | 41.55 |
| 2024-07-26 | 41.55 |
| 2024-07-25 | 41.55 |
| 2024-07-24 | 41.55 |
| 2024-07-23 | 41.55 |
| 2024-07-22 | 43.91 |
| 2024-07-19 | 42.73 |
| 2024-07-18 | 45.09 |
| 2024-07-17 | 45.09 |
| 2024-07-16 | 45.09 |
| 2024-07-15 | 45.09 |
| 2024-07-12 | 47.45 |
| 2024-07-11 | 47.45 |
| 2024-07-10 | 45.09 |
| 2024-07-09 | 47.45 |
| 2024-07-08 | 47.45 |
| 2024-07-05 | 47.45 |
| 2024-07-04 | 38.01 |
| 2024-07-03 | 38.01 |
| 2024-07-02 | 38.01 |
| 2024-06-28 | 38.01 |
| 2024-06-27 | 38.01 |
| 2024-06-26 | 43.91 |
| 2024-06-25 | 43.91 |
| 2024-06-24 | 43.91 |
| 2024-06-21 | 38.01 |
| 2024-06-20 | 40.37 |
| 2024-06-19 | 36.83 |
| 2024-06-18 | 38.01 |
| 2024-06-17 | 41.55 |
| 2024-06-14 | 41.55 |
| 2024-06-13 | 35.65 |
| 2024-06-12 | 32.11 |
| 2024-06-11 | 32.11 |
| 2024-06-07 | 36.83 |
| 2024-06-06 | 36.83 |
| 2024-06-05 | 40.37 |
| 2024-06-04 | 40.37 |
| 2024-06-03 | 40.37 |
| 2024-05-31 | 42.73 |
| 2024-05-30 | 42.73 |
| 2024-05-29 | 42.73 |
| 2024-05-28 | 42.73 |
| 2024-05-27 | 47.45 |
| 2024-05-24 | 47.45 |
| 2024-05-23 | 47.45 |
| 2024-05-22 | 47.45 |
| 2024-05-21 | 41.55 |
| 2024-05-20 | 43.91 |
| 2024-05-17 | 43.91 |
| 2024-05-16 | 43.91 |
| 2024-05-14 | 41.55 |
| 2024-05-13 | 40.37 |
| 2024-05-10 | 41.55 |
| 2024-05-09 | 41.55 |
| 2024-05-08 | 41.55 |
| 2024-05-07 | 41.55 |
| 2024-05-06 | 41.55 |
| 2024-05-03 | 35.65 |
| 2024-05-02 | 35.65 |
| 2024-04-30 | 43.91 |
| 2024-04-29 | 43.91 |
| 2024-04-26 | 43.91 |
| 2024-04-25 | 45.09 |
| 2024-04-24 | 45.09 |
| 2024-04-23 | 45.09 |
| 2024-04-22 | 45.09 |
| 2024-04-19 | 46.27 |
| 2024-04-18 | 46.27 |
| 2024-04-17 | 47.45 |
| 2024-04-16 | 47.45 |
| 2024-04-15 | 47.45 |
| 2024-04-12 | 47.45 |
| 2024-04-11 | 47.45 |
| 2024-04-10 | 41.55 |
| 2024-04-09 | 41.55 |
| 2024-04-08 | 41.55 |
| 2024-04-05 | 41.55 |
| 2024-04-03 | 47.45 |
| 2024-04-02 | 47.45 |
| 2024-03-28 | 47.45 |
| 2024-03-27 | 48.63 |
| 2024-03-26 | 48.63 |
| 2024-03-25 | 48.63 |
| 2024-03-22 | 49.81 |
| 2024-03-21 | 49.81 |
| 2024-03-20 | 49.81 |
| 2024-03-19 | 48.63 |
| 2024-03-18 | 49.81 |
| 2024-03-15 | 52.17 |
| 2024-03-14 | 50.99 |
| 2024-03-13 | 54.53 |
| 2024-03-12 | 55.71 |
| 2024-03-11 | 52.17 |
| 2024-03-08 | 52.17 |
| 2024-03-07 | 52.17 |
| 2024-03-06 | 48.63 |
| 2024-03-05 | 49.81 |
| 2024-03-04 | 53.35 |
| 2024-03-01 | 55.71 |
| 2024-02-29 | 55.71 |
| 2024-02-28 | 55.71 |
| 2024-02-27 | 61.60 |
| 2024-02-26 | 61.60 |
| 2024-02-23 | 61.60 |
| 2024-02-22 | 61.60 |
| 2024-02-21 | 61.60 |
| 2024-02-20 | 63.96 |
| 2024-02-19 | 58.06 |
| 2024-02-16 | 59.24 |
| 2024-02-15 | 59.24 |
| 2024-02-14 | 59.24 |
| 2024-02-09 | 58.06 |
| 2024-02-08 | 58.06 |
| 2024-02-07 | 58.06 |
| 2024-02-06 | 58.06 |
| 2024-02-05 | 58.06 |
| 2024-02-02 | 58.06 |
| 2024-02-01 | 58.06 |
| 2024-01-31 | 58.06 |
| 2024-01-30 | 63.96 |
| 2024-01-29 | 63.96 |
| 2024-01-26 | 63.96 |
| 2024-01-25 | 63.96 |
| 2024-01-24 | 63.96 |
| 2024-01-23 | 69.86 |
| 2024-01-22 | 69.86 |
| 2024-01-19 | 69.86 |
| 2024-01-18 | 69.86 |
| 2024-01-17 | 74.58 |
| 2024-01-16 | 74.58 |
| 2024-01-15 | 74.58 |
| 2024-01-12 | 74.58 |
| 2024-01-11 | 75.76 |
| 2024-01-10 | 74.58 |
| 2024-01-09 | 72.22 |
| 2024-01-08 | 67.50 |
| 2024-01-05 | 71.04 |
| 2024-01-04 | 71.04 |
| 2024-01-03 | 65.14 |
| 2024-01-02 | 65.14 |
| 2023-12-29 | 65.14 |
| 2023-12-28 | 65.14 |
| 2023-12-27 | 63.96 |
| 2023-12-22 | 65.14 |
| 2023-12-21 | 67.50 |
| 2023-12-20 | 67.50 |
| 2023-12-19 | 67.50 |
| 2023-12-18 | 67.50 |
| 2023-12-15 | 67.50 |
| 2023-12-14 | 67.50 |
| 2023-12-13 | 68.68 |
| 2023-12-12 | 69.86 |
| 2023-12-11 | 69.86 |
| 2023-12-08 | 58.06 |
| 2023-12-07 | 58.06 |
| 2023-12-06 | 58.06 |
| 2023-12-05 | 61.60 |
| 2023-12-04 | 65.14 |
| 2023-12-01 | 65.14 |
| 2023-11-30 | 65.14 |
| 2023-11-29 | 65.14 |
| 2023-11-28 | 65.14 |
| 2023-11-27 | 67.50 |
| 2023-11-24 | 67.50 |
| 2023-11-23 | 68.68 |
| 2023-11-22 | 69.86 |
| 2023-11-21 | 67.50 |
| 2023-11-20 | 69.86 |
| 2023-11-17 | 69.86 |
| 2023-11-16 | 65.14 |
| 2023-11-15 | 65.14 |
| 2023-11-14 | 60.42 |
| 2023-11-13 | 60.42 |
| 2023-11-10 | 60.42 |
| 2023-11-09 | 60.42 |
| 2023-11-08 | 60.42 |
| 2023-11-07 | 60.42 |
| 2023-11-06 | 60.42 |
| 2023-11-03 | 60.42 |
| 2023-11-02 | 60.42 |
| 2023-11-01 | 65.14 |
| 2023-10-31 | 68.68 |
| 2023-10-30 | 73.40 |
| 2023-10-27 | 73.40 |
| 2023-10-26 | 73.40 |
| 2023-10-25 | 73.40 |
| 2023-10-24 | 73.40 |
| 2023-10-20 | 73.40 |
| 2023-10-19 | 74.58 |
| 2023-10-18 | 74.58 |
| 2023-10-17 | 75.76 |
| 2023-10-16 | 71.04 |
| 2023-10-13 | 71.04 |
| 2023-10-12 | 78.12 |
| 2023-10-11 | 78.12 |
| 2023-10-10 | 78.12 |
| 2023-10-09 | 78.12 |
| 2023-10-06 | 76.94 |
| 2023-10-05 | 72.22 |
| 2023-10-04 | 76.94 |
| 2023-10-03 | 80.48 |
| 2023-09-29 | 82.84 |
| 2023-09-28 | 82.84 |
| 2023-09-27 | 85.20 |
| 2023-09-26 | 88.73 |
| 2023-09-25 | 88.73 |
| 2023-09-22 | 89.91 |
| 2023-09-21 | 81.66 |
| 2023-09-20 | 81.66 |
| 2023-09-19 | 86.37 |
| 2023-09-18 | 78.12 |
| 2023-09-15 | 81.66 |
| 2023-09-14 | 79.30 |
| 2023-09-13 | 89.91 |
| 2023-09-12 | 71.04 |
| 2023-09-11 | 71.04 |
| 2023-09-07 | 71.04 |
| 2023-09-06 | 69.86 |
| 2023-09-05 | 66.32 |
| 2023-09-04 | 53.35 |
| 2023-08-31 | 43.91 |
| 2023-08-30 | 39.19 |
| 2023-08-29 | 38.01 |
| 2023-08-28 | 36.83 |
| 2023-08-25 | 36.83 |
| 2023-08-24 | 36.83 |
| 2023-08-23 | 34.47 |
| 2023-08-22 | 34.47 |
| 2023-08-21 | 34.47 |
| 2023-08-18 | 35.65 |
| 2023-08-17 | 38.01 |
| 2023-08-16 | 38.01 |
| 2023-08-15 | 38.01 |
| 2023-08-14 | 39.19 |
| 2023-08-11 | 39.19 |
| 2023-08-10 | 39.19 |
| 2023-08-09 | 39.19 |
| 2023-08-08 | 39.19 |
| 2023-08-07 | 38.01 |
| 2023-08-04 | 38.01 |
| 2023-08-03 | 38.01 |
| 2023-08-02 | 38.01 |
| 2023-08-01 | 39.19 |
| 2023-07-31 | 38.01 |
| 2023-07-28 | 38.01 |
| 2023-07-27 | 29.75 |
| 2023-07-26 | 30.93 |
| 2023-07-25 | 30.93 |
| 2023-07-24 | 30.93 |
| 2023-07-21 | 30.93 |
| 2023-07-20 | 30.93 |
| 2023-07-19 | 32.11 |
| 2023-07-18 | 32.11 |
| 2023-07-14 | 34.47 |
| 2023-07-13 | 30.93 |
| 2023-07-12 | 29.75 |
| 2023-07-11 | 29.75 |
| 2023-07-10 | 28.57 |
| 2023-07-07 | 29.75 |
| 2023-07-06 | 33.29 |
| 2023-07-05 | 27.40 |
| 2023-07-04 | 27.40 |
| 2023-07-03 | 29.75 |
| 2023-06-30 | 26.22 |
| 2023-06-29 | 22.68 |
| 2023-06-28 | 21.50 |
| 2023-06-27 | 22.68 |
| 2023-06-26 | 21.50 |
| 2023-06-23 | 21.50 |
| 2023-06-21 | 17.96 |
| 2023-06-20 | 21.50 |
| 2023-06-19 | 21.50 |
| 2023-06-16 | 19.14 |
| 2023-06-15 | 19.14 |
| 2023-06-14 | 19.14 |
| 2023-06-13 | 19.14 |
| 2023-06-12 | 17.96 |
| 2023-06-09 | 17.96 |
| 2023-06-08 | 17.96 |
| 2023-06-07 | 20.32 |
| 2023-06-06 | 17.96 |
| 2023-06-05 | 17.96 |
| 2023-06-02 | 17.96 |
| 2023-06-01 | 17.96 |
| 2023-05-31 | 17.96 |
| 2023-05-30 | 20.32 |
| 2023-05-29 | 20.32 |
| 2023-05-25 | 23.86 |
| 2023-05-24 | 21.50 |
| 2023-05-23 | 21.50 |
| 2023-05-22 | 21.50 |
| 2023-05-19 | 23.86 |
| 2023-05-18 | 23.86 |
| 2023-05-17 | 25.04 |
| 2023-05-16 | 21.50 |
| 2023-05-15 | 22.68 |
| 2023-05-12 | 22.68 |
| 2023-05-11 | 22.68 |
| 2023-05-10 | 22.68 |
| 2023-05-09 | 23.86 |
| 2023-05-08 | 19.14 |
| 2023-05-05 | 23.86 |
| 2023-05-04 | 22.68 |
| 2023-05-03 | 22.68 |
| 2023-05-02 | 25.04 |
| 2023-04-28 | 27.40 |
| 2023-04-27 | 21.50 |
| 2023-04-26 | 21.50 |
| 2023-04-25 | 22.68 |
| 2023-04-24 | 23.86 |
| 2023-04-21 | 23.86 |
| 2023-04-20 | 23.86 |
| 2023-04-19 | 23.86 |
| 2023-04-18 | 23.86 |
| 2023-04-17 | 23.86 |
| 2023-04-14 | 23.86 |
| 2023-04-13 | 23.86 |
| 2023-04-12 | 23.86 |
| 2023-04-11 | 23.86 |
| 2023-04-06 | 21.50 |
| 2023-04-04 | 21.50 |
| 2023-04-03 | 21.50 |
| 2023-03-31 | 23.86 |
| 2023-03-30 | 23.86 |
| 2023-03-29 | 23.86 |
| 2023-03-28 | 23.86 |
| 2023-03-27 | 23.86 |
| 2023-03-24 | 23.86 |
| 2023-03-23 | 21.50 |
| 2023-03-22 | 27.40 |
| 2023-03-21 | 23.86 |
| 2023-03-20 | 20.32 |
| 2023-03-17 | 17.96 |
| 2023-03-16 | 17.96 |
| 2023-03-15 | 20.32 |
| 2023-03-14 | 19.14 |
| 2023-03-13 | 21.50 |
| 2023-03-10 | 20.32 |
| 2023-03-09 | 23.86 |
| 2023-03-08 | 28.57 |
| 2023-03-07 | 32.11 |
| 2023-03-06 | 35.65 |
| 2023-03-03 | 32.11 |
| 2023-03-02 | 29.75 |
| 2023-03-01 | 32.11 |
| 2023-02-28 | 34.47 |
| 2023-02-27 | 35.65 |
| 2023-02-24 | 36.83 |
| 2023-02-23 | 38.01 |
| 2023-02-22 | 43.91 |
| 2023-02-21 | 45.09 |
| 2023-02-20 | 36.83 |
| 2023-02-17 | 43.91 |
| 2023-02-16 | 46.27 |
| 2023-02-15 | 49.81 |
| 2023-02-14 | 49.81 |
| 2023-02-13 | 29.75 |
| 2023-02-10 | 29.75 |
| 2023-02-09 | 23.86 |
| 2023-02-08 | 20.32 |
| 2023-02-07 | 19.14 |
| 2023-02-06 | 20.32 |
| 2023-02-03 | 22.68 |
| 2023-02-02 | 20.32 |
| 2023-02-01 | 22.68 |
| 2023-01-31 | 22.68 |
| 2023-01-30 | 23.86 |
| 2023-01-27 | 26.22 |
| 2023-01-26 | 19.14 |
| 2023-01-20 | 20.32 |
| 2023-01-19 | 19.14 |
| 2023-01-18 | 22.68 |
| 2023-01-17 | 23.86 |
| 2023-01-16 | 23.86 |
| 2023-01-13 | 23.86 |
| 2023-01-12 | 23.86 |
| 2023-01-11 | 22.68 |
| 2023-01-10 | 22.68 |
| 2023-01-09 | 21.50 |
| 2023-01-06 | 21.50 |
| 2023-01-05 | 22.68 |
| 2023-01-04 | 22.68 |
| 2023-01-03 | 22.68 |
| 2022-12-30 | 23.86 |
| 2022-12-29 | 22.68 |
| 2022-12-28 | 22.68 |
| 2022-12-23 | 22.68 |
| 2022-12-22 | 23.86 |
| 2022-12-21 | 20.32 |
| 2022-12-20 | 21.50 |
| 2022-12-19 | 23.86 |
| 2022-12-16 | 26.22 |
| 2022-12-15 | 21.50 |
| 2022-12-14 | 35.65 |
| 2022-12-13 | 43.91 |
| 2022-12-12 | 47.45 |
| 2022-12-09 | 45.09 |
| 2022-12-08 | 20.32 |
| 2022-12-07 | 20.32 |
| 2022-12-06 | 27.40 |
| 2022-12-05 | 27.40 |
| 2022-12-02 | 27.40 |
| 2022-12-01 | 25.04 |
| 2022-11-30 | 28.57 |
| 2022-11-29 | 40.37 |
| 2022-11-28 | 47.45 |
| 2022-11-25 | 56.89 |
| 2022-11-24 | 56.89 |
| 2022-11-23 | 56.89 |
| 2022-11-22 | 56.89 |
| 2022-11-21 | 76.94 |
| 2022-11-18 | 76.94 |
| 2022-11-17 | 71.04 |
| 2022-11-16 | 71.04 |
| 2022-11-15 | 73.40 |
| 2022-11-14 | 71.04 |
| 2022-11-11 | 59.24 |
| 2022-11-10 | 50.99 |
| 2022-11-09 | 55.71 |
| 2022-11-08 | 55.71 |
| 2022-11-07 | 55.71 |
| 2022-11-04 | 53.35 |
| 2022-11-03 | 53.35 |
| 2022-11-02 | 55.71 |
| 2022-11-01 | 58.06 |
| 2022-10-31 | 53.35 |
| 2022-10-28 | 53.35 |
| 2022-10-27 | 59.24 |
| 2022-10-26 | 59.24 |
| 2022-10-25 | 60.42 |
| 2022-10-24 | 59.24 |
| 2022-10-21 | 69.86 |
| 2022-10-20 | 65.14 |
| 2022-10-19 | 66.32 |
| 2022-10-18 | 66.32 |
| 2022-10-17 | 62.78 |
| 2022-10-14 | 63.96 |
| 2022-10-13 | 72.22 |
| 2022-10-12 | 65.14 |
| 2022-10-11 | 84.02 |
| 2022-10-10 | 84.02 |
| 2022-10-07 | 84.02 |
| 2022-10-06 | 86.37 |
| 2022-10-05 | 82.84 |
| 2022-10-03 | 54.53 |
| 2022-09-30 | 56.33 |
| 2022-09-29 | 56.33 |
| 2022-09-28 | 56.33 |
| 2022-09-27 | 56.33 |
| 2022-09-26 | 56.33 |
| 2022-09-23 | 60.85 |
| 2022-09-22 | 60.85 |
| 2022-09-21 | 61.76 |
| 2022-09-20 | 54.53 |
| 2022-09-19 | 54.53 |
| 2022-09-16 | 54.53 |
| 2022-09-15 | 59.04 |
| 2022-09-14 | 57.24 |
| 2022-09-13 | 59.95 |
| 2022-09-09 | 59.95 |
| 2022-09-08 | 58.14 |
| 2022-09-07 | 58.14 |
| 2022-09-06 | 54.53 |
| 2022-09-05 | 62.66 |
| 2022-09-02 | 64.47 |
| 2022-09-01 | 64.47 |
| 2022-08-31 | 64.47 |
| 2022-08-30 | 58.14 |
| 2022-08-29 | 65.37 |
| 2022-08-26 | 65.37 |
| 2022-08-25 | 65.37 |
| 2022-08-24 | 65.37 |
| 2022-08-23 | 67.18 |
| 2022-08-22 | 63.56 |
| 2022-08-19 | 60.85 |
| 2022-08-18 | 66.27 |
| 2022-08-17 | 67.18 |
| 2022-08-16 | 69.89 |
| 2022-08-15 | 70.79 |
| 2022-08-12 | 76.21 |
| 2022-08-11 | 60.85 |
| 2022-08-10 | 60.85 |
| 2022-08-09 | 64.47 |
| 2022-08-08 | 64.47 |
| 2022-08-05 | 64.47 |
| 2022-08-04 | 62.66 |
| 2022-08-03 | 58.14 |
| 2022-08-02 | 59.95 |
| 2022-08-01 | 69.89 |
| 2022-07-29 | 70.79 |
| 2022-07-28 | 70.79 |
| 2022-07-27 | 68.08 |
| 2022-07-26 | 68.98 |
| 2022-07-25 | 59.95 |
| 2022-07-22 | 63.56 |
| 2022-07-21 | 43.68 |
| 2022-07-20 | 43.68 |
| 2022-07-19 | 43.68 |
| 2022-07-18 | 41.87 |
| 2022-07-15 | 32.84 |
| 2022-07-14 | 40.97 |
| 2022-07-13 | 47.30 |
| 2022-07-12 | 52.72 |
| 2022-07-11 | 57.24 |
| 2022-07-08 | 61.76 |
| 2022-07-07 | 59.04 |
| 2022-07-06 | 62.66 |
| 2022-07-05 | 62.66 |
| 2022-07-04 | 66.27 |
| 2022-06-30 | 80.73 |
| 2022-06-29 | 86.15 |
| 2022-06-28 | 103.32 |
| 2022-06-27 | 101.52 |
| 2022-06-24 | 84.35 |
| 2022-06-23 | 124.11 |
| 2022-06-22 | 31.03 |
| 2022-06-21 | 19.28 |
| 2022-06-20 | 17.48 |
| 2022-06-17 | 19.28 |
| 2022-06-16 | 18.38 |
| 2022-06-15 | 18.38 |
| 2022-06-14 | 18.38 |
| 2022-06-13 | 18.38 |
| 2022-06-10 | 17.48 |
| 2022-06-09 | 17.48 |
| 2022-06-08 | 21.09 |
| 2022-06-07 | 21.99 |
| 2022-06-06 | 12.05 |
| 2022-06-02 | 12.05 |
| 2022-06-01 | 16.57 |
| 2022-05-31 | 14.76 |
| 2022-05-30 | 12.96 |
| 2022-05-27 | 8.44 |
| 2022-05-26 | 8.44 |
| 2022-05-25 | 11.15 |
| 2022-05-24 | 12.96 |
| 2022-05-23 | 11.15 |
| 2022-05-20 | 11.15 |
| 2022-05-19 | 11.15 |
| 2022-05-18 | 11.15 |
| 2022-05-17 | 9.34 |
| 2022-05-16 | 8.44 |
| 2022-05-13 | 9.34 |
| 2022-05-12 | 9.34 |
| 2022-05-11 | 10.25 |
| 2022-05-10 | 10.25 |
| 2022-05-06 | 10.25 |
| 2022-05-05 | 10.25 |
| 2022-05-04 | 9.34 |
| 2022-05-03 | 9.34 |
| 2022-04-29 | 9.34 |
| 2022-04-28 | 9.34 |
| 2022-04-27 | 9.34 |
| 2022-04-26 | 9.34 |
| 2022-04-25 | 9.34 |
| 2022-04-22 | 12.96 |
| 2022-04-21 | 17.48 |
| 2022-04-20 | 17.48 |
| 2022-04-19 | 18.38 |
| 2022-04-14 | 18.38 |
| 2022-04-13 | 19.28 |
| 2022-04-12 | 19.28 |
| 2022-04-11 | 19.28 |
| 2022-04-08 | 19.28 |
| 2022-04-07 | 21.09 |
| 2022-04-06 | 16.57 |
| 2022-04-04 | 19.28 |
| 2022-04-01 | 19.28 |
| 2022-03-31 | 18.38 |
| 2022-03-30 | 17.48 |
| 2022-03-29 | 17.48 |
| 2022-03-28 | 12.05 |
| 2022-03-25 | 13.86 |
| 2022-03-24 | 13.86 |
| 2022-03-23 | 13.86 |
| 2022-03-22 | 13.86 |
| 2022-03-21 | 13.86 |
| 2022-03-18 | 13.86 |
| 2022-03-17 | 13.86 |
| 2022-03-16 | 15.67 |
| 2022-03-15 | 8.44 |
| 2022-03-14 | 13.86 |
| 2022-03-11 | 13.86 |
| 2022-03-10 | 18.38 |
| 2022-03-09 | 18.38 |
| 2022-03-08 | 8.44 |
| 2022-03-07 | 24.71 |
| 2022-03-04 | 26.51 |
| 2022-03-03 | 36.45 |
| 2022-03-02 | 37.36 |
| 2022-03-01 | 38.26 |
| 2022-02-28 | 38.26 |
| 2022-02-25 | 40.07 |
| 2022-02-24 | 40.97 |
| 2022-02-23 | 42.78 |
| 2022-02-22 | 49.10 |
| 2022-02-21 | 49.10 |
| 2022-02-18 | 49.10 |
| 2022-02-17 | 49.10 |
| 2022-02-16 | 49.10 |
| 2022-02-15 | 49.10 |
| 2022-02-14 | 49.10 |
| 2022-02-11 | 48.20 |
| 2022-02-10 | 48.20 |
| 2022-02-09 | 48.20 |
| 2022-02-08 | 48.20 |
| 2022-02-07 | 49.10 |
| 2022-02-04 | 49.10 |
| 2022-01-31 | 49.10 |
| 2022-01-28 | 48.20 |
| 2022-01-27 | 49.10 |
| 2022-01-26 | 53.62 |
| 2022-01-25 | 53.62 |
| 2022-01-24 | 53.62 |
| 2022-01-21 | 60.85 |
| 2022-01-20 | 60.85 |
| 2022-01-19 | 60.85 |
| 2022-01-18 | 59.04 |
| 2022-01-17 | 63.56 |
| 2022-01-14 | 57.24 |
| 2022-01-13 | 50.91 |
| 2022-01-12 | 47.30 |
| 2022-01-11 | 46.39 |
| 2022-01-10 | 40.97 |
| 2022-01-07 | 37.36 |
| 2022-01-06 | 34.65 |
| 2022-01-05 | 35.55 |
| 2022-01-04 | 34.65 |
| 2022-01-03 | 33.74 |
| 2021-12-31 | 33.74 |
| 2021-12-30 | 31.93 |
| 2021-12-29 | 31.03 |
| 2021-12-28 | 29.22 |
| 2021-12-24 | 29.22 |
| 2021-12-23 | 30.13 |
| 2021-12-22 | 29.22 |
| 2021-12-21 | 26.51 |
| 2021-12-20 | 23.80 |
| 2021-12-17 | 22.90 |
| 2021-12-16 | 26.51 |
| 2021-12-15 | 20.19 |
| 2021-12-14 | 22.90 |
| 2021-12-13 | 22.90 |
| 2021-12-10 | 25.61 |
| 2021-12-09 | 25.61 |
| 2021-12-08 | 25.61 |
| 2021-12-07 | 22.90 |
| 2021-12-06 | 22.90 |
| 2021-12-03 | 26.51 |
| 2021-12-02 | 20.19 |
| 2021-12-01 | 13.86 |
| 2021-11-30 | 12.05 |
| 2021-11-29 | 12.05 |
| 2021-11-26 | 12.05 |
| 2021-11-25 | 12.05 |
| 2021-11-24 | 12.05 |
| 2021-11-23 | 12.05 |
| 2021-11-22 | 12.05 |
| 2021-11-19 | 12.05 |
| 2021-11-18 | 12.05 |
| 2021-11-17 | 12.05 |
| 2021-11-16 | 12.05 |
| 2021-11-15 | 14.76 |
| 2021-11-12 | 15.67 |
| 2021-11-11 | 15.67 |
| 2021-11-10 | 16.57 |
| 2021-11-09 | 13.86 |
| 2021-11-08 | 13.86 |
| 2021-11-05 | 15.67 |
| 2021-11-04 | 16.57 |
| 2021-11-03 | 16.57 |
| 2021-11-02 | 17.48 |
| 2021-11-01 | 15.67 |
| 2021-10-29 | 17.48 |
| 2021-10-28 | 21.99 |
| 2021-10-27 | 12.05 |
| 2021-10-26 | 11.15 |
| 2021-10-25 | 10.25 |
| 2021-10-22 | 10.25 |
| 2021-10-21 | 10.25 |
| 2021-10-20 | 6.63 |
| 2021-10-19 | 9.34 |
| 2021-10-18 | 6.63 |
| 2021-10-15 | 6.63 |
| 2021-10-12 | 9.34 |
| 2021-10-11 | 9.34 |
| 2021-10-08 | 9.34 |
| 2021-10-07 | 9.34 |
| 2021-10-06 | 9.34 |
| 2021-10-05 | 8.44 |
| 2021-10-04 | 8.44 |
| 2021-09-30 | 8.44 |
| 2021-09-29 | 4.82 |
| 2021-09-28 | 4.82 |
| 2021-09-27 | 4.82 |
| 2021-09-24 | 3.92 |
| 2021-09-23 | 12.05 |
| 2021-09-21 | 8.44 |
| 2021-09-20 | 6.63 |
| 2021-09-17 | 19.28 |
| 2021-09-16 | 19.28 |
| 2021-09-15 | 20.19 |
| 2021-09-14 | 20.19 |
| 2021-09-13 | 21.09 |
| 2021-09-10 | 18.38 |
| 2021-09-09 | 21.09 |
| 2021-09-08 | 21.99 |
| 2021-09-07 | 22.90 |
| 2021-09-06 | 22.90 |
| 2021-09-03 | 28.32 |
| 2021-09-02 | 28.32 |
| 2021-09-01 | 29.22 |
| 2021-08-31 | 29.22 |
| 2021-08-30 | 27.42 |
| 2021-08-27 | 29.22 |
| 2021-08-26 | 30.13 |
| 2021-08-25 | 31.93 |
| 2021-08-24 | 32.84 |
| 2021-08-23 | 24.71 |
| 2021-08-20 | 24.71 |
| 2021-08-19 | 25.55 |
| 2021-08-18 | 25.55 |
| 2021-08-17 | 25.55 |
| 2021-08-16 | 18.81 |
| 2021-08-13 | 28.08 |
| 2021-08-12 | 28.08 |
| 2021-08-11 | 28.08 |
| 2021-08-10 | 28.08 |
| 2021-08-09 | 28.08 |
| 2021-08-06 | 28.08 |
| 2021-08-05 | 29.76 |
| 2021-08-04 | 29.76 |
| 2021-08-03 | 29.76 |
| 2021-08-02 | 29.76 |
| 2021-07-30 | 30.60 |
| 2021-07-29 | 28.92 |
| 2021-07-28 | 28.92 |
| 2021-07-27 | 24.71 |
| 2021-07-26 | 27.23 |
| 2021-07-23 | 32.29 |
| 2021-07-22 | 28.92 |
| 2021-07-21 | 28.92 |
| 2021-07-20 | 28.92 |
| 2021-07-19 | 26.39 |
| 2021-07-16 | 29.76 |
| 2021-07-15 | 27.23 |
| 2021-07-14 | 24.71 |
| 2021-07-13 | 24.71 |
| 2021-07-12 | 24.71 |
| 2021-07-09 | 22.18 |
| 2021-07-08 | 30.60 |
| 2021-07-07 | 30.60 |
| 2021-07-06 | 30.60 |
| 2021-07-05 | 30.60 |
| 2021-07-02 | 30.60 |
| 2021-06-30 | 31.45 |
| 2021-06-29 | 31.45 |
| 2021-06-28 | 28.08 |
| 2021-06-25 | 32.29 |
| 2021-06-24 | 28.92 |
| 2021-06-23 | 31.45 |
| 2021-06-22 | 30.60 |
| 2021-06-21 | 31.45 |
| 2021-06-18 | 33.13 |
| 2021-06-17 | 33.13 |
| 2021-06-16 | 32.29 |
| 2021-06-15 | 32.29 |
| 2021-06-11 | 28.08 |
| 2021-06-10 | 28.08 |
| 2021-06-09 | 28.08 |
| 2021-06-08 | 28.92 |
| 2021-06-07 | 28.92 |
| 2021-06-04 | 28.92 |
| 2021-06-03 | 28.08 |
| 2021-06-02 | 29.76 |
| 2021-06-01 | 29.76 |
| 2021-05-31 | 27.23 |
| 2021-05-28 | 26.39 |
| 2021-05-27 | 26.39 |
| 2021-05-26 | 25.55 |
| 2021-05-25 | 22.18 |
| 2021-05-24 | 23.02 |
| 2021-05-21 | 23.02 |
| 2021-05-20 | 28.08 |
| 2021-05-18 | 30.60 |
| 2021-05-17 | 30.60 |
| 2021-05-14 | 30.60 |
| 2021-05-13 | 31.45 |
| 2021-05-12 | 31.45 |
| 2021-05-11 | 31.45 |
| 2021-05-10 | 32.29 |
| 2021-05-07 | 32.29 |
| 2021-05-06 | 32.29 |
| 2021-05-05 | 32.29 |
| 2021-05-04 | 32.29 |
| 2021-05-03 | 33.13 |
| 2021-04-30 | 32.29 |
| 2021-04-29 | 33.13 |
| 2021-04-28 | 31.45 |
| 2021-04-27 | 31.45 |
| 2021-04-26 | 31.45 |
| 2021-04-23 | 33.97 |
| 2021-04-22 | 33.97 |
| 2021-04-21 | 33.13 |
| 2021-04-20 | 33.13 |
| 2021-04-19 | 33.97 |
| 2021-04-16 | 34.82 |
| 2021-04-15 | 34.82 |
| 2021-04-14 | 34.82 |
| 2021-04-13 | 31.45 |
| 2021-04-12 | 32.29 |
| 2021-04-09 | 32.29 |
| 2021-04-08 | 30.60 |
| 2021-04-07 | 28.92 |
| 2021-04-01 | 26.39 |
| 2021-03-31 | 24.71 |
| 2021-03-30 | 23.86 |
| 2021-03-29 | 22.18 |
| 2021-03-26 | 16.28 |
| 2021-03-25 | 15.44 |
| 2021-03-24 | 15.44 |
| 2021-03-23 | 15.44 |
| 2021-03-22 | 15.44 |
| 2021-03-19 | 15.44 |
| 2021-03-18 | 15.44 |
| 2021-03-17 | 16.28 |
| 2021-03-16 | 16.28 |
| 2021-03-15 | 14.59 |
| 2021-03-12 | 16.28 |
| 2021-03-11 | 17.12 |
| 2021-03-10 | 17.12 |
| 2021-03-09 | 17.96 |
| 2021-03-08 | 17.96 |
| 2021-03-05 | 16.28 |
| 2021-03-04 | 17.12 |
| 2021-03-03 | 23.86 |
| 2021-03-02 | 24.71 |
| 2021-03-01 | 20.49 |
| 2021-02-26 | 20.49 |
| 2021-02-25 | 17.96 |
| 2021-02-24 | 14.59 |
| 2021-02-23 | 17.96 |
| 2021-02-22 | 17.96 |
| 2021-02-19 | 17.96 |
| 2021-02-18 | 17.12 |
| 2021-02-17 | 17.12 |
| 2021-02-16 | 16.28 |
| 2021-02-11 | 12.91 |
| 2021-02-10 | 12.91 |
| 2021-02-09 | 17.12 |
| 2021-02-08 | 19.65 |
| 2021-02-05 | 20.49 |
| 2021-02-04 | 14.59 |
| 2021-02-03 | 13.75 |
| 2021-02-02 | 19.65 |
| 2021-02-01 | 22.18 |
| 2021-01-29 | 17.12 |
| 2021-01-28 | 19.65 |
| 2021-01-27 | 23.86 |
| 2021-01-26 | 22.18 |
| 2021-01-25 | 27.23 |
| 2021-01-22 | 30.60 |
| 2021-01-21 | 29.76 |
| 2021-01-20 | 28.08 |
| 2021-01-19 | 28.92 |
| 2021-01-18 | 27.23 |
| 2021-01-15 | 20.49 |
| 2021-01-14 | 23.86 |
| 2021-01-13 | 25.55 |
| 2021-01-12 | 24.71 |
| 2021-01-11 | 22.18 |
| 2021-01-08 | 30.60 |
| 2021-01-07 | 33.13 |
| 2021-01-06 | 27.23 |
| 2021-01-05 | 37.34 |
| 2021-01-04 | 39.03 |
| 2020-12-31 | 37.34 |
| 2020-12-30 | 37.34 |
| 2020-12-29 | 36.50 |
| 2020-12-28 | 33.13 |
| 2020-12-24 | 28.08 |
| 2020-12-23 | 28.08 |
| 2020-12-22 | 27.23 |
| 2020-12-21 | 29.76 |
| 2020-12-18 | 26.39 |
| 2020-12-17 | 29.76 |
| 2020-12-16 | 27.23 |
| 2020-12-15 | 23.86 |
| 2020-12-14 | 20.49 |
| 2020-12-11 | 18.81 |
| 2020-12-10 | 17.96 |
| 2020-12-09 | 16.28 |
| 2020-12-08 | 14.59 |
| 2020-12-07 | 12.91 |
| 2020-12-04 | 14.59 |
| 2020-12-03 | 12.91 |
| 2020-12-02 | 9.54 |
| 2020-12-01 | 12.07 |
| 2020-11-30 | 10.38 |
| 2020-11-27 | 10.38 |
| 2020-11-26 | 9.54 |
| 2020-11-25 | 8.70 |
| 2020-11-24 | 8.70 |
| 2020-11-23 | 9.54 |
| 2020-11-20 | 8.70 |
| 2020-11-19 | 7.85 |
| 2020-11-18 | 5.33 |
| 2020-11-17 | 5.33 |
| 2020-11-16 | 1.95 |
| 2020-11-13 | 1.95 |
| 2020-11-12 | 1.95 |
| 2020-11-11 | 1.11 |
| 2020-11-10 | 0.27 |
| 2020-11-09 | 0.27 |
| 2020-11-06 | -0.57 |
| 2020-11-05 | -3.10 |
| 2020-11-04 | -3.10 |
| 2020-11-03 | -3.10 |
| 2020-11-02 | -2.26 |
| 2020-10-30 | -3.94 |
| 2020-10-29 | -3.94 |
| 2020-10-28 | -2.26 |
| 2020-10-27 | -3.10 |
| 2020-10-23 | -3.94 |
| 2020-10-22 | -3.94 |
| 2020-10-21 | -3.94 |
| 2020-10-20 | -3.10 |
| 2020-10-19 | -3.10 |
| 2020-10-16 | -8.16 |
| 2020-10-15 | -7.31 |
| 2020-10-14 | -7.31 |
| 2020-10-12 | -9.00 |
| 2020-10-09 | -3.10 |
| 2020-10-08 | -2.26 |
| 2020-10-07 | 1.95 |
| 2020-10-06 | 1.95 |
| 2020-10-05 | 7.85 |
| 2020-09-30 | 9.54 |
| 2020-09-29 | 9.54 |
| 2020-09-28 | 10.38 |
| 2020-09-25 | 10.38 |
| 2020-09-24 | 12.07 |
| 2020-09-23 | 12.07 |
| 2020-09-22 | 12.07 |
| 2020-09-21 | 11.22 |
| 2020-09-18 | 12.91 |
| 2020-09-17 | 12.07 |
| 2020-09-16 | 13.75 |
| 2020-09-15 | 8.70 |
| 2020-09-14 | 1.11 |
| 2020-09-11 | -4.79 |
| 2020-09-10 | 1.95 |
| 2020-09-09 | 1.95 |
| 2020-09-08 | -1.42 |
| 2020-09-07 | -1.42 |
| 2020-09-04 | -1.42 |
| 2020-09-03 | -1.42 |
| 2020-09-02 | -1.42 |
| 2020-09-01 | -1.42 |
| 2020-08-31 | -1.42 |
| 2020-08-28 | 8.70 |
| 2020-08-27 | -2.26 |
| 2020-08-26 | 4.48 |
| 2020-08-25 | -3.10 |
| 2020-08-24 | -3.10 |
| 2020-08-21 | -11.63 |
| 2020-08-20 | -9.30 |
| 2020-08-19 | -9.30 |
| 2020-08-18 | -9.30 |
| 2020-08-17 | -9.30 |
| 2020-08-14 | -9.30 |
| 2020-08-13 | -9.30 |
| 2020-08-12 | -9.30 |
| 2020-08-11 | -9.30 |
| 2020-08-10 | -9.30 |
| 2020-08-07 | -6.20 |
| 2020-08-06 | -7.75 |
| 2020-08-05 | -8.53 |
| 2020-08-04 | -0.78 |
| 2020-08-03 | -0.78 |
| 2020-07-31 | -0.78 |
| 2020-07-30 | -0.78 |
| 2020-07-29 | 6.20 |
| 2020-07-28 | 6.20 |
| 2020-07-27 | 7.75 |
| 2020-07-24 | 7.75 |
| 2020-07-23 | 6.98 |
| 2020-07-22 | 4.65 |
| 2020-07-21 | 4.65 |
| 2020-07-20 | 4.65 |
| 2020-07-17 | 3.10 |
| 2020-07-16 | 4.65 |
| 2020-07-15 | 3.88 |
| 2020-07-14 | 3.10 |
| 2020-07-13 | 2.33 |
| 2020-07-10 | 1.55 |
| 2020-07-09 | 0.78 |
| 2020-07-08 | 0.78 |
| 2020-07-07 | -0.78 |
| 2020-07-06 | -3.10 |
| 2020-07-03 | 0.78 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | -3.10 |
| 2020-06-26 | -12.40 |
| 2020-06-24 | -12.40 |
| 2020-06-23 | -12.40 |
| 2020-06-22 | -12.40 |
| 2020-06-19 | -8.53 |
| 2020-06-18 | -8.53 |
| 2020-06-17 | -3.10 |
| 2020-06-16 | -6.98 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 0.78 |
| 2020-06-09 | -0.78 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | -3.10 |
| 2020-06-03 | -3.10 |
| 2020-06-02 | -3.10 |
| 2020-06-01 | -3.10 |
| 2020-05-29 | -3.10 |
| 2020-05-28 | -3.10 |
| 2020-05-27 | -3.10 |
| 2020-05-26 | -0.78 |
| 2020-05-25 | -0.78 |
| 2020-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy