Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2026-02-27 | 10.62 |
| 2026-02-26 | 10.78 |
| 2026-02-25 | 15.01 |
| 2026-02-24 | 14.36 |
| 2026-02-23 | 3.46 |
| 2026-02-20 | -0.12 |
| 2026-02-16 | 0.86 |
| 2026-02-13 | 1.51 |
| 2026-02-12 | 4.76 |
| 2026-02-11 | 2.81 |
| 2026-02-10 | -7.77 |
| 2026-02-09 | -8.25 |
| 2026-02-06 | -11.18 |
| 2026-02-05 | -10.21 |
| 2026-02-04 | -7.28 |
| 2026-02-03 | -10.86 |
| 2026-02-02 | -17.85 |
| 2026-01-30 | -8.58 |
| 2026-01-29 | -5.65 |
| 2026-01-28 | -8.42 |
| 2026-01-27 | -12.48 |
| 2026-01-26 | -12.81 |
| 2026-01-23 | -16.06 |
| 2026-01-22 | -13.46 |
| 2026-01-21 | -18.99 |
| 2026-01-20 | -17.85 |
| 2026-01-19 | -21.10 |
| 2026-01-16 | -19.97 |
| 2026-01-15 | -18.01 |
| 2026-01-14 | -18.66 |
| 2026-01-13 | -18.83 |
| 2026-01-12 | -20.45 |
| 2026-01-09 | -20.62 |
| 2026-01-08 | -17.53 |
| 2026-01-07 | -17.36 |
| 2026-01-06 | -15.90 |
| 2026-01-05 | -16.71 |
| 2026-01-02 | -16.39 |
| 2025-12-31 | -16.71 |
| 2025-12-30 | -17.20 |
| 2025-12-29 | -18.66 |
| 2025-12-24 | -16.71 |
| 2025-12-23 | -16.71 |
| 2025-12-22 | -19.80 |
| 2025-12-19 | -21.76 |
| 2025-12-18 | -22.08 |
| 2025-12-17 | -22.57 |
| 2025-12-16 | -23.38 |
| 2025-12-15 | -22.41 |
| 2025-12-12 | -20.78 |
| 2025-12-11 | -20.94 |
| 2025-12-10 | -20.13 |
| 2025-12-09 | -18.99 |
| 2025-12-08 | -15.41 |
| 2025-12-05 | -15.41 |
| 2025-12-04 | -14.44 |
| 2025-12-03 | -13.62 |
| 2025-12-02 | -13.30 |
| 2025-12-01 | -13.30 |
| 2025-11-28 | -14.92 |
| 2025-11-27 | -15.41 |
| 2025-11-26 | -13.78 |
| 2025-11-25 | -12.97 |
| 2025-11-24 | -13.62 |
| 2025-11-21 | -13.62 |
| 2025-11-20 | -10.53 |
| 2025-11-19 | -12.97 |
| 2025-11-18 | -12.00 |
| 2025-11-17 | -9.07 |
| 2025-11-14 | -7.77 |
| 2025-11-13 | -6.95 |
| 2025-11-12 | -8.74 |
| 2025-11-11 | -10.04 |
| 2025-11-10 | -10.53 |
| 2025-11-07 | -9.88 |
| 2025-11-06 | -10.04 |
| 2025-11-05 | -11.67 |
| 2025-11-04 | -11.67 |
| 2025-11-03 | -8.74 |
| 2025-10-31 | -10.37 |
| 2025-10-30 | -7.93 |
| 2025-10-28 | -7.60 |
| 2025-10-27 | -3.54 |
| 2025-10-24 | -7.44 |
| 2025-10-23 | -7.60 |
| 2025-10-22 | -6.79 |
| 2025-10-21 | -4.67 |
| 2025-10-20 | -8.09 |
| 2025-10-17 | -6.30 |
| 2025-10-16 | -1.42 |
| 2025-10-15 | -0.12 |
| 2025-10-14 | -7.28 |
| 2025-10-13 | -6.79 |
| 2025-10-10 | -6.95 |
| 2025-10-09 | -6.46 |
| 2025-10-08 | -8.58 |
| 2025-10-06 | -10.37 |
| 2025-10-03 | -9.88 |
| 2025-10-02 | -10.37 |
| 2025-09-30 | -10.21 |
| 2025-09-29 | -11.83 |
| 2025-09-26 | -14.27 |
| 2025-09-25 | -12.48 |
| 2025-09-24 | -11.51 |
| 2025-09-23 | -10.86 |
| 2025-09-22 | -10.86 |
| 2025-09-19 | -10.69 |
| 2025-09-18 | -13.13 |
| 2025-09-17 | -10.53 |
| 2025-09-16 | -10.86 |
| 2025-09-15 | -9.39 |
| 2025-09-12 | -7.11 |
| 2025-09-11 | -10.53 |
| 2025-09-10 | -13.46 |
| 2025-09-09 | -13.62 |
| 2025-09-08 | -15.25 |
| 2025-09-05 | -16.71 |
| 2025-09-04 | -18.50 |
| 2025-09-03 | -14.44 |
| 2025-09-02 | -14.76 |
| 2025-09-01 | -11.83 |
| 2025-08-29 | -8.25 |
| 2025-08-28 | -13.13 |
| 2025-08-27 | -12.48 |
| 2025-08-26 | -12.00 |
| 2025-08-25 | -11.18 |
| 2025-08-22 | -10.86 |
| 2025-08-21 | -11.02 |
| 2025-08-20 | -9.07 |
| 2025-08-19 | -9.39 |
| 2025-08-18 | -8.90 |
| 2025-08-15 | -18.66 |
| 2025-08-14 | -20.45 |
| 2025-08-13 | -20.94 |
| 2025-08-12 | -22.24 |
| 2025-08-11 | -23.22 |
| 2025-08-08 | -23.06 |
| 2025-08-07 | -23.06 |
| 2025-08-06 | -24.52 |
| 2025-08-05 | -23.71 |
| 2025-08-04 | -25.01 |
| 2025-08-01 | -24.20 |
| 2025-07-31 | -23.87 |
| 2025-07-30 | -20.62 |
| 2025-07-29 | -17.85 |
| 2025-07-28 | -18.50 |
| 2025-07-25 | -18.50 |
| 2025-07-24 | -18.66 |
| 2025-07-23 | -19.15 |
| 2025-07-22 | -19.48 |
| 2025-07-21 | -20.13 |
| 2025-07-18 | -29.08 |
| 2025-07-17 | -29.24 |
| 2025-07-16 | -28.59 |
| 2025-07-15 | -27.29 |
| 2025-07-14 | -26.80 |
| 2025-07-11 | -31.84 |
| 2025-07-10 | -29.08 |
| 2025-07-09 | -32.00 |
| 2025-07-08 | -33.79 |
| 2025-07-07 | -34.77 |
| 2025-07-04 | -33.14 |
| 2025-07-03 | -32.49 |
| 2025-07-02 | -33.96 |
| 2025-06-30 | -39.00 |
| 2025-06-27 | -38.19 |
| 2025-06-26 | -38.19 |
| 2025-06-25 | -38.84 |
| 2025-06-24 | -39.81 |
| 2025-06-23 | -41.93 |
| 2025-06-20 | -42.09 |
| 2025-06-19 | -43.39 |
| 2025-06-18 | -41.44 |
| 2025-06-17 | -41.44 |
| 2025-06-16 | -41.76 |
| 2025-06-13 | -42.58 |
| 2025-06-12 | -41.76 |
| 2025-06-11 | -41.44 |
| 2025-06-10 | -41.76 |
| 2025-06-09 | -42.74 |
| 2025-06-06 | -42.90 |
| 2025-06-05 | -43.07 |
| 2025-06-04 | -43.23 |
| 2025-06-03 | -43.72 |
| 2025-06-02 | -43.55 |
| 2025-05-30 | -43.07 |
| 2025-05-29 | -42.58 |
| 2025-05-28 | -43.23 |
| 2025-05-27 | -43.72 |
| 2025-05-26 | -43.07 |
| 2025-05-23 | -42.74 |
| 2025-05-22 | -41.93 |
| 2025-05-21 | -41.44 |
| 2025-05-20 | -41.93 |
| 2025-05-19 | -42.09 |
| 2025-05-16 | -40.63 |
| 2025-05-15 | -39.81 |
| 2025-05-14 | -39.00 |
| 2025-05-13 | -39.49 |
| 2025-05-12 | -39.16 |
| 2025-05-09 | -40.14 |
| 2025-05-08 | -39.81 |
| 2025-05-07 | -39.81 |
| 2025-05-06 | -39.65 |
| 2025-05-02 | -37.53 |
| 2025-04-30 | -38.67 |
| 2025-04-29 | -39.49 |
| 2025-04-28 | -39.33 |
| 2025-04-25 | -38.24 |
| 2025-04-24 | -37.62 |
| 2025-04-23 | -36.07 |
| 2025-04-22 | -35.60 |
| 2025-04-17 | -37.62 |
| 2025-04-16 | -37.47 |
| 2025-04-15 | -36.69 |
| 2025-04-14 | -36.53 |
| 2025-04-11 | -36.69 |
| 2025-04-10 | -37.93 |
| 2025-04-09 | -37.31 |
| 2025-04-08 | -39.49 |
| 2025-04-07 | -42.44 |
| 2025-04-03 | -33.89 |
| 2025-04-02 | -33.89 |
| 2025-04-01 | -37.31 |
| 2025-03-31 | -37.62 |
| 2025-03-28 | -37.31 |
| 2025-03-27 | -36.38 |
| 2025-03-26 | -37.31 |
| 2025-03-25 | -38.55 |
| 2025-03-24 | -37.31 |
| 2025-03-21 | -36.22 |
| 2025-03-20 | -36.38 |
| 2025-03-19 | -34.20 |
| 2025-03-18 | -33.11 |
| 2025-03-17 | -32.80 |
| 2025-03-14 | -36.84 |
| 2025-03-13 | -37.15 |
| 2025-03-12 | -38.09 |
| 2025-03-11 | -37.00 |
| 2025-03-10 | -35.13 |
| 2025-03-07 | -33.42 |
| 2025-03-06 | -34.67 |
| 2025-03-05 | -33.11 |
| 2025-03-04 | -37.93 |
| 2025-03-03 | -37.93 |
| 2025-02-28 | -39.64 |
| 2025-02-27 | -38.09 |
| 2025-02-26 | -37.93 |
| 2025-02-25 | -38.09 |
| 2025-02-24 | -40.42 |
| 2025-02-21 | -39.80 |
| 2025-02-20 | -39.49 |
| 2025-02-19 | -39.33 |
| 2025-02-18 | -38.71 |
| 2025-02-17 | -38.71 |
| 2025-02-14 | -39.95 |
| 2025-02-13 | -40.42 |
| 2025-02-12 | -39.64 |
| 2025-02-11 | -39.64 |
| 2025-02-10 | -39.49 |
| 2025-02-07 | -39.80 |
| 2025-02-06 | -39.95 |
| 2025-02-05 | -42.13 |
| 2025-02-04 | -41.35 |
| 2025-02-03 | -41.51 |
| 2025-01-28 | -42.29 |
| 2025-01-27 | -43.22 |
| 2025-01-24 | -44.15 |
| 2025-01-23 | -44.47 |
| 2025-01-22 | -43.84 |
| 2025-01-21 | -43.53 |
| 2025-01-20 | -43.38 |
| 2025-01-17 | -44.31 |
| 2025-01-16 | -45.40 |
| 2025-01-15 | -46.18 |
| 2025-01-14 | -46.80 |
| 2025-01-13 | -47.89 |
| 2025-01-10 | -47.42 |
| 2025-01-09 | -46.18 |
| 2025-01-08 | -47.11 |
| 2025-01-07 | -46.49 |
| 2025-01-06 | -46.49 |
| 2025-01-03 | -46.33 |
| 2025-01-02 | -45.71 |
| 2024-12-31 | -44.93 |
| 2024-12-30 | -43.84 |
| 2024-12-27 | -43.84 |
| 2024-12-24 | -44.00 |
| 2024-12-23 | -44.00 |
| 2024-12-20 | -44.47 |
| 2024-12-19 | -44.47 |
| 2024-12-18 | -44.31 |
| 2024-12-17 | -44.31 |
| 2024-12-16 | -44.47 |
| 2024-12-13 | -43.84 |
| 2024-12-12 | -41.82 |
| 2024-12-11 | -41.82 |
| 2024-12-10 | -42.44 |
| 2024-12-09 | -40.11 |
| 2024-12-06 | -45.55 |
| 2024-12-05 | -46.02 |
| 2024-12-04 | -47.58 |
| 2024-12-03 | -46.18 |
| 2024-12-02 | -46.18 |
| 2024-11-29 | -48.35 |
| 2024-11-28 | -49.75 |
| 2024-11-27 | -48.67 |
| 2024-11-26 | -49.75 |
| 2024-11-25 | -48.67 |
| 2024-11-22 | -48.51 |
| 2024-11-21 | -46.18 |
| 2024-11-20 | -46.95 |
| 2024-11-19 | -48.04 |
| 2024-11-18 | -48.67 |
| 2024-11-15 | -51.15 |
| 2024-11-14 | -50.22 |
| 2024-11-13 | -47.73 |
| 2024-11-12 | -48.04 |
| 2024-11-11 | -46.18 |
| 2024-11-08 | -43.22 |
| 2024-11-07 | -42.29 |
| 2024-11-06 | -46.02 |
| 2024-11-05 | -46.80 |
| 2024-11-04 | -48.04 |
| 2024-11-01 | -48.51 |
| 2024-10-31 | -48.51 |
| 2024-10-30 | -49.29 |
| 2024-10-29 | -48.20 |
| 2024-10-28 | -47.27 |
| 2024-10-25 | -50.22 |
| 2024-10-24 | -52.24 |
| 2024-10-23 | -50.84 |
| 2024-10-22 | -51.47 |
| 2024-10-21 | -51.78 |
| 2024-10-18 | -51.62 |
| 2024-10-17 | -54.27 |
| 2024-10-16 | -51.31 |
| 2024-10-15 | -54.89 |
| 2024-10-14 | -51.93 |
| 2024-10-10 | -50.84 |
| 2024-10-09 | -53.64 |
| 2024-10-08 | -48.98 |
| 2024-10-07 | -36.84 |
| 2024-10-04 | -40.58 |
| 2024-10-03 | -45.71 |
| 2024-10-02 | -41.51 |
| 2024-09-30 | -46.80 |
| 2024-09-27 | -54.42 |
| 2024-09-26 | -58.15 |
| 2024-09-25 | -62.20 |
| 2024-09-24 | -63.76 |
| 2024-09-23 | -65.78 |
| 2024-09-20 | -65.93 |
| 2024-09-19 | -66.40 |
| 2024-09-17 | -67.18 |
| 2024-09-16 | -67.49 |
| 2024-09-13 | -67.80 |
| 2024-09-12 | -67.49 |
| 2024-09-11 | -67.96 |
| 2024-09-10 | -67.80 |
| 2024-09-09 | -66.87 |
| 2024-09-05 | -65.62 |
| 2024-09-04 | -65.47 |
| 2024-09-03 | -64.69 |
| 2024-09-02 | -65.47 |
| 2024-08-30 | -65.00 |
| 2024-08-29 | -65.16 |
| 2024-08-28 | -65.16 |
| 2024-08-27 | -62.67 |
| 2024-08-26 | -62.51 |
| 2024-08-23 | -63.91 |
| 2024-08-22 | -64.22 |
| 2024-08-21 | -64.84 |
| 2024-08-20 | -63.91 |
| 2024-08-19 | -62.98 |
| 2024-08-16 | -63.13 |
| 2024-08-15 | -62.98 |
| 2024-08-14 | -62.98 |
| 2024-08-13 | -61.73 |
| 2024-08-12 | -61.58 |
| 2024-08-09 | -61.11 |
| 2024-08-08 | -61.27 |
| 2024-08-07 | -61.11 |
| 2024-08-06 | -60.64 |
| 2024-08-05 | -62.04 |
| 2024-08-02 | -61.42 |
| 2024-08-01 | -60.95 |
| 2024-07-31 | -59.71 |
| 2024-07-30 | -60.95 |
| 2024-07-29 | -60.64 |
| 2024-07-26 | -60.80 |
| 2024-07-25 | -60.95 |
| 2024-07-24 | -60.33 |
| 2024-07-23 | -60.33 |
| 2024-07-22 | -59.71 |
| 2024-07-19 | -59.55 |
| 2024-07-18 | -58.15 |
| 2024-07-17 | -58.31 |
| 2024-07-16 | -58.93 |
| 2024-07-15 | -58.15 |
| 2024-07-12 | -57.84 |
| 2024-07-11 | -58.00 |
| 2024-07-10 | -60.02 |
| 2024-07-09 | -59.09 |
| 2024-07-08 | -52.55 |
| 2024-07-05 | -52.24 |
| 2024-07-04 | -53.02 |
| 2024-07-03 | -53.33 |
| 2024-07-02 | -55.20 |
| 2024-06-28 | -56.44 |
| 2024-06-27 | -57.07 |
| 2024-06-26 | -56.29 |
| 2024-06-25 | -55.82 |
| 2024-06-24 | -56.13 |
| 2024-06-21 | -55.35 |
| 2024-06-20 | -54.73 |
| 2024-06-19 | -54.27 |
| 2024-06-18 | -55.67 |
| 2024-06-17 | -55.98 |
| 2024-06-14 | -55.20 |
| 2024-06-13 | -54.73 |
| 2024-06-12 | -54.73 |
| 2024-06-11 | -53.49 |
| 2024-06-07 | -52.09 |
| 2024-06-06 | -52.71 |
| 2024-06-05 | -51.93 |
| 2024-06-04 | -50.38 |
| 2024-06-03 | -51.15 |
| 2024-05-31 | -51.31 |
| 2024-05-30 | -49.75 |
| 2024-05-29 | -49.44 |
| 2024-05-28 | -48.04 |
| 2024-05-27 | -47.58 |
| 2024-05-24 | -48.51 |
| 2024-05-23 | -47.58 |
| 2024-05-22 | -45.24 |
| 2024-05-21 | -45.87 |
| 2024-05-20 | -44.31 |
| 2024-05-17 | -44.31 |
| 2024-05-16 | -44.78 |
| 2024-05-14 | -49.75 |
| 2024-05-13 | -48.82 |
| 2024-05-10 | -47.27 |
| 2024-05-09 | -51.62 |
| 2024-05-08 | -54.73 |
| 2024-05-07 | -53.80 |
| 2024-05-06 | -54.58 |
| 2024-05-03 | -55.04 |
| 2024-05-02 | -54.46 |
| 2024-04-30 | -56.32 |
| 2024-04-29 | -54.89 |
| 2024-04-26 | -56.75 |
| 2024-04-25 | -58.18 |
| 2024-04-24 | -58.61 |
| 2024-04-23 | -59.61 |
| 2024-04-22 | -59.76 |
| 2024-04-19 | -60.90 |
| 2024-04-18 | -60.33 |
| 2024-04-17 | -56.75 |
| 2024-04-16 | -57.32 |
| 2024-04-15 | -56.61 |
| 2024-04-12 | -57.04 |
| 2024-04-11 | -55.17 |
| 2024-04-10 | -55.32 |
| 2024-04-09 | -55.60 |
| 2024-04-08 | -56.89 |
| 2024-04-05 | -56.46 |
| 2024-04-03 | -56.03 |
| 2024-04-02 | -55.89 |
| 2024-03-28 | -61.48 |
| 2024-03-27 | -61.62 |
| 2024-03-26 | -61.19 |
| 2024-03-25 | -60.90 |
| 2024-03-22 | -60.90 |
| 2024-03-21 | -60.33 |
| 2024-03-20 | -61.05 |
| 2024-03-19 | -60.62 |
| 2024-03-18 | -59.18 |
| 2024-03-15 | -59.90 |
| 2024-03-14 | -59.47 |
| 2024-03-13 | -58.76 |
| 2024-03-12 | -56.89 |
| 2024-03-11 | -58.33 |
| 2024-03-08 | -58.76 |
| 2024-03-07 | -59.33 |
| 2024-03-06 | -58.90 |
| 2024-03-05 | -60.04 |
| 2024-03-04 | -58.76 |
| 2024-03-01 | -57.61 |
| 2024-02-29 | -57.75 |
| 2024-02-28 | -57.61 |
| 2024-02-27 | -55.89 |
| 2024-02-26 | -56.32 |
| 2024-02-23 | -55.60 |
| 2024-02-22 | -54.89 |
| 2024-02-21 | -56.32 |
| 2024-02-20 | -58.04 |
| 2024-02-19 | -59.04 |
| 2024-02-16 | -58.04 |
| 2024-02-15 | -61.19 |
| 2024-02-14 | -61.19 |
| 2024-02-09 | -60.47 |
| 2024-02-08 | -58.76 |
| 2024-02-07 | -59.61 |
| 2024-02-06 | -58.61 |
| 2024-02-05 | -60.33 |
| 2024-02-02 | -60.04 |
| 2024-02-01 | -60.47 |
| 2024-01-31 | -60.62 |
| 2024-01-30 | -59.61 |
| 2024-01-29 | -57.75 |
| 2024-01-26 | -58.33 |
| 2024-01-25 | -57.75 |
| 2024-01-24 | -59.76 |
| 2024-01-23 | -61.05 |
| 2024-01-22 | -62.62 |
| 2024-01-19 | -60.47 |
| 2024-01-18 | -58.90 |
| 2024-01-17 | -58.90 |
| 2024-01-16 | -56.61 |
| 2024-01-15 | -55.75 |
| 2024-01-12 | -55.89 |
| 2024-01-11 | -56.18 |
| 2024-01-10 | -57.04 |
| 2024-01-09 | -56.32 |
| 2024-01-08 | -55.46 |
| 2024-01-05 | -54.03 |
| 2024-01-04 | -53.60 |
| 2024-01-03 | -53.46 |
| 2024-01-02 | -52.74 |
| 2023-12-29 | -52.17 |
| 2023-12-28 | -52.88 |
| 2023-12-27 | -54.75 |
| 2023-12-22 | -55.03 |
| 2023-12-21 | -54.46 |
| 2023-12-20 | -55.03 |
| 2023-12-19 | -55.17 |
| 2023-12-18 | -53.89 |
| 2023-12-15 | -52.74 |
| 2023-12-14 | -54.32 |
| 2023-12-13 | -54.32 |
| 2023-12-12 | -52.60 |
| 2023-12-11 | -53.31 |
| 2023-12-08 | -52.17 |
| 2023-12-07 | -52.02 |
| 2023-12-06 | -50.02 |
| 2023-12-05 | -51.31 |
| 2023-12-04 | -50.74 |
| 2023-12-01 | -49.88 |
| 2023-11-30 | -50.16 |
| 2023-11-29 | -50.02 |
| 2023-11-28 | -49.16 |
| 2023-11-27 | -48.16 |
| 2023-11-24 | -46.87 |
| 2023-11-23 | -45.29 |
| 2023-11-22 | -46.73 |
| 2023-11-21 | -46.73 |
| 2023-11-20 | -45.72 |
| 2023-11-17 | -47.01 |
| 2023-11-16 | -45.72 |
| 2023-11-15 | -44.58 |
| 2023-11-14 | -48.44 |
| 2023-11-13 | -48.87 |
| 2023-11-10 | -48.16 |
| 2023-11-09 | -47.16 |
| 2023-11-08 | -46.30 |
| 2023-11-07 | -46.01 |
| 2023-11-06 | -44.43 |
| 2023-11-03 | -45.58 |
| 2023-11-02 | -47.16 |
| 2023-11-01 | -46.58 |
| 2023-10-31 | -46.73 |
| 2023-10-30 | -45.58 |
| 2023-10-27 | -47.58 |
| 2023-10-26 | -49.30 |
| 2023-10-25 | -48.01 |
| 2023-10-24 | -51.59 |
| 2023-10-20 | -50.74 |
| 2023-10-19 | -50.59 |
| 2023-10-18 | -48.30 |
| 2023-10-17 | -46.01 |
| 2023-10-16 | -45.87 |
| 2023-10-13 | -45.15 |
| 2023-10-12 | -43.57 |
| 2023-10-11 | -44.29 |
| 2023-10-10 | -45.29 |
| 2023-10-09 | -44.00 |
| 2023-10-06 | -43.72 |
| 2023-10-05 | -44.72 |
| 2023-10-04 | -44.72 |
| 2023-10-03 | -43.72 |
| 2023-09-29 | -41.14 |
| 2023-09-28 | -41.86 |
| 2023-09-27 | -42.00 |
| 2023-09-26 | -42.86 |
| 2023-09-25 | -41.71 |
| 2023-09-22 | -40.28 |
| 2023-09-21 | -42.00 |
| 2023-09-20 | -40.71 |
| 2023-09-19 | -39.85 |
| 2023-09-18 | -41.28 |
| 2023-09-15 | -39.99 |
| 2023-09-14 | -41.86 |
| 2023-09-13 | -41.57 |
| 2023-09-12 | -41.00 |
| 2023-09-11 | -40.28 |
| 2023-09-07 | -39.85 |
| 2023-09-06 | -37.99 |
| 2023-09-05 | -38.13 |
| 2023-09-04 | -37.13 |
| 2023-08-31 | -42.86 |
| 2023-08-30 | -40.85 |
| 2023-08-29 | -40.42 |
| 2023-08-28 | -41.86 |
| 2023-08-25 | -41.00 |
| 2023-08-24 | -42.29 |
| 2023-08-23 | -42.14 |
| 2023-08-22 | -40.71 |
| 2023-08-21 | -42.00 |
| 2023-08-18 | -40.14 |
| 2023-08-17 | -39.56 |
| 2023-08-16 | -38.85 |
| 2023-08-15 | -38.28 |
| 2023-08-14 | -38.28 |
| 2023-08-11 | -37.42 |
| 2023-08-10 | -35.98 |
| 2023-08-09 | -34.70 |
| 2023-08-08 | -34.55 |
| 2023-08-07 | -32.98 |
| 2023-08-04 | -30.40 |
| 2023-08-03 | -30.97 |
| 2023-08-02 | -31.26 |
| 2023-08-01 | -31.26 |
| 2023-07-31 | -29.83 |
| 2023-07-28 | -32.12 |
| 2023-07-27 | -33.26 |
| 2023-07-26 | -35.27 |
| 2023-07-25 | -34.27 |
| 2023-07-24 | -38.85 |
| 2023-07-21 | -36.99 |
| 2023-07-20 | -36.41 |
| 2023-07-19 | -36.41 |
| 2023-07-18 | -37.42 |
| 2023-07-14 | -35.98 |
| 2023-07-13 | -35.84 |
| 2023-07-12 | -36.99 |
| 2023-07-11 | -37.56 |
| 2023-07-10 | -35.98 |
| 2023-07-07 | -34.27 |
| 2023-07-06 | -32.69 |
| 2023-07-05 | -31.83 |
| 2023-07-04 | -30.11 |
| 2023-07-03 | -29.54 |
| 2023-06-30 | -30.97 |
| 2023-06-29 | -30.97 |
| 2023-06-28 | -29.97 |
| 2023-06-27 | -29.83 |
| 2023-06-26 | -32.83 |
| 2023-06-23 | -32.26 |
| 2023-06-21 | -31.55 |
| 2023-06-20 | -30.97 |
| 2023-06-19 | -28.39 |
| 2023-06-16 | -26.96 |
| 2023-06-15 | -29.54 |
| 2023-06-14 | -30.40 |
| 2023-06-13 | -30.69 |
| 2023-06-12 | -31.69 |
| 2023-06-09 | -31.83 |
| 2023-06-08 | -30.83 |
| 2023-06-07 | -34.41 |
| 2023-06-06 | -33.55 |
| 2023-06-05 | -33.41 |
| 2023-06-02 | -32.12 |
| 2023-06-01 | -36.70 |
| 2023-05-31 | -36.56 |
| 2023-05-30 | -34.84 |
| 2023-05-29 | -33.69 |
| 2023-05-25 | -32.69 |
| 2023-05-24 | -30.40 |
| 2023-05-23 | -29.97 |
| 2023-05-22 | -27.82 |
| 2023-05-19 | -27.68 |
| 2023-05-18 | -23.24 |
| 2023-05-17 | -23.24 |
| 2023-05-16 | -20.80 |
| 2023-05-15 | -19.37 |
| 2023-05-12 | -19.80 |
| 2023-05-11 | -15.65 |
| 2023-05-10 | -15.79 |
| 2023-05-09 | -15.94 |
| 2023-05-08 | -18.94 |
| 2023-05-05 | -22.67 |
| 2023-05-04 | -23.81 |
| 2023-05-03 | -24.53 |
| 2023-05-02 | -23.10 |
| 2023-04-28 | -22.30 |
| 2023-04-27 | -23.49 |
| 2023-04-26 | -23.63 |
| 2023-04-25 | -22.57 |
| 2023-04-24 | -20.58 |
| 2023-04-21 | -20.58 |
| 2023-04-20 | -20.45 |
| 2023-04-19 | -20.45 |
| 2023-04-18 | -19.78 |
| 2023-04-17 | -19.91 |
| 2023-04-14 | -13.15 |
| 2023-04-13 | -14.61 |
| 2023-04-12 | -13.68 |
| 2023-04-11 | -13.02 |
| 2023-04-06 | -15.94 |
| 2023-04-04 | -13.82 |
| 2023-04-03 | -13.82 |
| 2023-03-31 | -14.61 |
| 2023-03-30 | -14.21 |
| 2023-03-29 | -15.41 |
| 2023-03-28 | -14.61 |
| 2023-03-27 | -15.94 |
| 2023-03-24 | -8.11 |
| 2023-03-23 | -6.52 |
| 2023-03-22 | -7.32 |
| 2023-03-21 | -5.99 |
| 2023-03-20 | -5.33 |
| 2023-03-17 | -4.00 |
| 2023-03-16 | -5.86 |
| 2023-03-15 | -4.27 |
| 2023-03-14 | -3.47 |
| 2023-03-13 | -1.09 |
| 2023-03-10 | -4.80 |
| 2023-03-09 | -2.68 |
| 2023-03-08 | -0.82 |
| 2023-03-07 | 0.50 |
| 2023-03-06 | 0.64 |
| 2023-03-03 | 0.11 |
| 2023-03-02 | -1.48 |
| 2023-03-01 | -3.87 |
| 2023-02-28 | -7.85 |
| 2023-02-27 | -6.26 |
| 2023-02-24 | -2.55 |
| 2023-02-23 | 1.17 |
| 2023-02-22 | 0.11 |
| 2023-02-21 | 0.50 |
| 2023-02-20 | -0.29 |
| 2023-02-17 | -5.46 |
| 2023-02-16 | -6.26 |
| 2023-02-15 | -6.39 |
| 2023-02-14 | -6.26 |
| 2023-02-13 | -5.60 |
| 2023-02-10 | -6.26 |
| 2023-02-09 | -5.33 |
| 2023-02-08 | -6.52 |
| 2023-02-07 | -7.45 |
| 2023-02-06 | -7.32 |
| 2023-02-03 | -5.60 |
| 2023-02-02 | -3.08 |
| 2023-02-01 | -2.94 |
| 2023-01-31 | -4.80 |
| 2023-01-30 | -6.39 |
| 2023-01-27 | -1.62 |
| 2023-01-26 | -5.60 |
| 2023-01-20 | -4.14 |
| 2023-01-19 | -6.66 |
| 2023-01-18 | -7.98 |
| 2023-01-17 | -6.92 |
| 2023-01-16 | -6.13 |
| 2023-01-13 | -6.13 |
| 2023-01-12 | -8.51 |
| 2023-01-11 | -8.11 |
| 2023-01-10 | -7.05 |
| 2023-01-09 | -5.99 |
| 2023-01-06 | -8.25 |
| 2023-01-05 | -9.97 |
| 2023-01-04 | -9.71 |
| 2023-01-03 | -13.42 |
| 2022-12-30 | -15.01 |
| 2022-12-29 | -13.68 |
| 2022-12-28 | -14.35 |
| 2022-12-23 | -13.68 |
| 2022-12-22 | -13.15 |
| 2022-12-21 | -13.95 |
| 2022-12-20 | -13.95 |
| 2022-12-19 | -12.62 |
| 2022-12-16 | -9.84 |
| 2022-12-15 | -11.96 |
| 2022-12-14 | -8.91 |
| 2022-12-13 | -10.10 |
| 2022-12-12 | -9.04 |
| 2022-12-09 | -6.13 |
| 2022-12-08 | -12.76 |
| 2022-12-07 | -14.48 |
| 2022-12-06 | -9.84 |
| 2022-12-05 | -8.78 |
| 2022-12-02 | -11.16 |
| 2022-12-01 | -9.84 |
| 2022-11-30 | -9.04 |
| 2022-11-29 | -9.97 |
| 2022-11-28 | -15.67 |
| 2022-11-25 | -14.48 |
| 2022-11-24 | -14.88 |
| 2022-11-23 | -17.00 |
| 2022-11-22 | -18.99 |
| 2022-11-21 | -21.11 |
| 2022-11-18 | -20.18 |
| 2022-11-17 | -19.25 |
| 2022-11-16 | -16.73 |
| 2022-11-15 | -13.42 |
| 2022-11-14 | -18.85 |
| 2022-11-11 | -22.43 |
| 2022-11-10 | -30.92 |
| 2022-11-09 | -28.53 |
| 2022-11-08 | -27.34 |
| 2022-11-07 | -26.94 |
| 2022-11-04 | -28.27 |
| 2022-11-03 | -34.63 |
| 2022-11-02 | -32.91 |
| 2022-11-01 | -33.70 |
| 2022-10-31 | -39.54 |
| 2022-10-28 | -35.30 |
| 2022-10-27 | -30.52 |
| 2022-10-26 | -30.79 |
| 2022-10-25 | -31.19 |
| 2022-10-24 | -30.65 |
| 2022-10-21 | -25.22 |
| 2022-10-20 | -26.01 |
| 2022-10-19 | -25.48 |
| 2022-10-18 | -23.49 |
| 2022-10-17 | -24.82 |
| 2022-10-14 | -25.22 |
| 2022-10-13 | -26.54 |
| 2022-10-12 | -25.75 |
| 2022-10-11 | -24.82 |
| 2022-10-10 | -19.38 |
| 2022-10-07 | -16.73 |
| 2022-10-06 | -13.82 |
| 2022-10-05 | -13.55 |
| 2022-10-03 | -17.26 |
| 2022-09-30 | -20.31 |
| 2022-09-29 | -21.77 |
| 2022-09-28 | -21.24 |
| 2022-09-27 | -15.14 |
| 2022-09-26 | -16.07 |
| 2022-09-23 | -15.14 |
| 2022-09-22 | -14.48 |
| 2022-09-21 | -13.68 |
| 2022-09-20 | -9.71 |
| 2022-09-19 | -7.45 |
| 2022-09-16 | -4.40 |
| 2022-09-15 | 0.37 |
| 2022-09-14 | -1.88 |
| 2022-09-13 | 0.77 |
| 2022-09-09 | 0.24 |
| 2022-09-08 | -4.40 |
| 2022-09-07 | -1.62 |
| 2022-09-06 | -0.95 |
| 2022-09-05 | -0.56 |
| 2022-09-02 | -0.03 |
| 2022-09-01 | 1.96 |
| 2022-08-31 | -1.35 |
| 2022-08-30 | -1.75 |
| 2022-08-29 | -0.95 |
| 2022-08-26 | 2.36 |
| 2022-08-25 | 0.64 |
| 2022-08-24 | -0.42 |
| 2022-08-23 | 4.88 |
| 2022-08-22 | 5.94 |
| 2022-08-19 | 5.54 |
| 2022-08-18 | 4.08 |
| 2022-08-17 | 5.81 |
| 2022-08-16 | 4.61 |
| 2022-08-15 | 0.90 |
| 2022-08-12 | 2.76 |
| 2022-08-11 | 2.76 |
| 2022-08-10 | 0.24 |
| 2022-08-09 | 3.16 |
| 2022-08-08 | 2.49 |
| 2022-08-05 | 3.02 |
| 2022-08-04 | -0.95 |
| 2022-08-03 | -2.15 |
| 2022-08-02 | -0.69 |
| 2022-08-01 | 2.89 |
| 2022-07-29 | 4.48 |
| 2022-07-28 | 6.21 |
| 2022-07-27 | 6.21 |
| 2022-07-26 | 6.60 |
| 2022-07-25 | 3.29 |
| 2022-07-22 | 2.89 |
| 2022-07-21 | 11.11 |
| 2022-07-20 | 9.92 |
| 2022-07-19 | 9.26 |
| 2022-07-18 | 8.19 |
| 2022-07-15 | 5.81 |
| 2022-07-14 | 8.46 |
| 2022-07-13 | 12.17 |
| 2022-07-12 | 14.56 |
| 2022-07-11 | 14.69 |
| 2022-07-08 | 16.42 |
| 2022-07-07 | 13.50 |
| 2022-07-06 | 11.64 |
| 2022-07-05 | 14.96 |
| 2022-07-04 | 15.88 |
| 2022-06-30 | 11.11 |
| 2022-06-29 | 10.32 |
| 2022-06-28 | 9.39 |
| 2022-06-27 | 8.72 |
| 2022-06-24 | 6.07 |
| 2022-06-23 | 7.00 |
| 2022-06-22 | 6.21 |
| 2022-06-21 | 7.40 |
| 2022-06-20 | 6.87 |
| 2022-06-17 | 5.81 |
| 2022-06-16 | 7.13 |
| 2022-06-15 | 9.12 |
| 2022-06-14 | 9.26 |
| 2022-06-13 | 10.58 |
| 2022-06-10 | 13.37 |
| 2022-06-09 | 14.69 |
| 2022-06-08 | 11.11 |
| 2022-06-07 | 9.39 |
| 2022-06-06 | 5.28 |
| 2022-06-02 | 10.32 |
| 2022-06-01 | 22.51 |
| 2022-05-31 | 20.60 |
| 2022-05-30 | 18.29 |
| 2022-05-27 | 18.66 |
| 2022-05-26 | 18.90 |
| 2022-05-25 | 17.92 |
| 2022-05-24 | 15.61 |
| 2022-05-23 | 19.39 |
| 2022-05-20 | 18.53 |
| 2022-05-19 | 16.22 |
| 2022-05-18 | 17.19 |
| 2022-05-17 | 17.07 |
| 2022-05-16 | 16.95 |
| 2022-05-13 | 17.44 |
| 2022-05-12 | 16.46 |
| 2022-05-11 | 19.26 |
| 2022-05-10 | 20.48 |
| 2022-05-06 | 23.89 |
| 2022-05-05 | 26.81 |
| 2022-05-04 | 27.05 |
| 2022-05-03 | 27.30 |
| 2022-04-29 | 28.51 |
| 2022-04-28 | 28.76 |
| 2022-04-27 | 23.89 |
| 2022-04-26 | 15.25 |
| 2022-04-25 | 14.64 |
| 2022-04-22 | 19.39 |
| 2022-04-21 | 17.68 |
| 2022-04-20 | 19.39 |
| 2022-04-19 | 25.59 |
| 2022-04-14 | 29.24 |
| 2022-04-13 | 26.08 |
| 2022-04-12 | 26.81 |
| 2022-04-11 | 26.57 |
| 2022-04-08 | 30.95 |
| 2022-04-07 | 27.78 |
| 2022-04-06 | 29.97 |
| 2022-04-04 | 29.24 |
| 2022-04-01 | 22.67 |
| 2022-03-31 | 18.53 |
| 2022-03-30 | 17.56 |
| 2022-03-29 | 9.28 |
| 2022-03-28 | 10.50 |
| 2022-03-25 | 9.77 |
| 2022-03-24 | 10.38 |
| 2022-03-23 | 9.89 |
| 2022-03-22 | 10.74 |
| 2022-03-21 | 8.07 |
| 2022-03-18 | 12.81 |
| 2022-03-17 | 12.21 |
| 2022-03-16 | 1.37 |
| 2022-03-15 | -8.24 |
| 2022-03-14 | 2.71 |
| 2022-03-11 | 10.50 |
| 2022-03-10 | 14.15 |
| 2022-03-09 | 13.30 |
| 2022-03-08 | 15.25 |
| 2022-03-07 | 21.70 |
| 2022-03-04 | 22.67 |
| 2022-03-03 | 26.08 |
| 2022-03-02 | 22.18 |
| 2022-03-01 | 24.62 |
| 2022-02-28 | 21.94 |
| 2022-02-25 | 23.16 |
| 2022-02-24 | 26.57 |
| 2022-02-23 | 30.22 |
| 2022-02-22 | 33.38 |
| 2022-02-21 | 34.35 |
| 2022-02-18 | 35.57 |
| 2022-02-17 | 33.87 |
| 2022-02-16 | 35.57 |
| 2022-02-15 | 32.16 |
| 2022-02-14 | 33.62 |
| 2022-02-11 | 38.01 |
| 2022-02-10 | 39.95 |
| 2022-02-09 | 30.95 |
| 2022-02-08 | 30.70 |
| 2022-02-07 | 30.22 |
| 2022-02-04 | 26.32 |
| 2022-01-31 | 22.67 |
| 2022-01-28 | 21.09 |
| 2022-01-27 | 23.16 |
| 2022-01-26 | 25.11 |
| 2022-01-25 | 26.08 |
| 2022-01-24 | 29.49 |
| 2022-01-21 | 30.70 |
| 2022-01-20 | 31.68 |
| 2022-01-19 | 31.43 |
| 2022-01-18 | 25.11 |
| 2022-01-17 | 22.91 |
| 2022-01-14 | 25.84 |
| 2022-01-13 | 26.57 |
| 2022-01-12 | 30.46 |
| 2022-01-11 | 31.43 |
| 2022-01-10 | 29.24 |
| 2022-01-07 | 30.70 |
| 2022-01-06 | 22.18 |
| 2022-01-05 | 15.86 |
| 2022-01-04 | 16.34 |
| 2022-01-03 | 16.95 |
| 2021-12-31 | 16.34 |
| 2021-12-30 | 14.40 |
| 2021-12-29 | 15.86 |
| 2021-12-28 | 16.95 |
| 2021-12-24 | 17.44 |
| 2021-12-23 | 17.80 |
| 2021-12-22 | 16.71 |
| 2021-12-21 | 15.49 |
| 2021-12-20 | 12.45 |
| 2021-12-17 | 16.46 |
| 2021-12-16 | 15.13 |
| 2021-12-15 | 13.91 |
| 2021-12-14 | 12.69 |
| 2021-12-13 | 17.07 |
| 2021-12-10 | 11.11 |
| 2021-12-09 | 13.54 |
| 2021-12-08 | 12.94 |
| 2021-12-07 | 12.08 |
| 2021-12-06 | 8.92 |
| 2021-12-03 | 9.04 |
| 2021-12-02 | 6.61 |
| 2021-12-01 | 3.32 |
| 2021-11-30 | 2.47 |
| 2021-11-29 | 5.27 |
| 2021-11-26 | 6.97 |
| 2021-11-25 | 9.28 |
| 2021-11-24 | 9.28 |
| 2021-11-23 | 8.68 |
| 2021-11-22 | 7.70 |
| 2021-11-19 | 10.14 |
| 2021-11-18 | 7.70 |
| 2021-11-17 | 8.92 |
| 2021-11-16 | 9.41 |
| 2021-11-15 | 10.62 |
| 2021-11-12 | 11.23 |
| 2021-11-11 | 13.91 |
| 2021-11-10 | 7.34 |
| 2021-11-09 | 8.68 |
| 2021-11-08 | 8.92 |
| 2021-11-05 | 8.07 |
| 2021-11-04 | 9.65 |
| 2021-11-03 | 10.14 |
| 2021-11-02 | 10.26 |
| 2021-11-01 | 12.08 |
| 2021-10-29 | 19.02 |
| 2021-10-28 | 18.05 |
| 2021-10-27 | 18.41 |
| 2021-10-26 | 21.70 |
| 2021-10-25 | 23.89 |
| 2021-10-22 | 26.57 |
| 2021-10-21 | 24.86 |
| 2021-10-20 | 23.40 |
| 2021-10-19 | 26.57 |
| 2021-10-18 | 23.64 |
| 2021-10-15 | 19.51 |
| 2021-10-12 | 23.16 |
| 2021-10-11 | 23.64 |
| 2021-10-08 | 24.62 |
| 2021-10-07 | 28.51 |
| 2021-10-06 | 21.94 |
| 2021-10-05 | 24.13 |
| 2021-10-04 | 28.51 |
| 2021-09-30 | 28.27 |
| 2021-09-29 | 29.24 |
| 2021-09-28 | 33.38 |
| 2021-09-27 | 29.49 |
| 2021-09-24 | 33.14 |
| 2021-09-23 | 42.63 |
| 2021-09-21 | 41.41 |
| 2021-09-20 | 41.41 |
| 2021-09-17 | 47.25 |
| 2021-09-16 | 43.85 |
| 2021-09-15 | 47.25 |
| 2021-09-14 | 51.88 |
| 2021-09-13 | 53.58 |
| 2021-09-10 | 56.75 |
| 2021-09-09 | 52.37 |
| 2021-09-08 | 47.50 |
| 2021-09-07 | 49.93 |
| 2021-09-06 | 50.66 |
| 2021-09-03 | 45.79 |
| 2021-09-02 | 41.17 |
| 2021-09-01 | 38.25 |
| 2021-08-31 | 29.49 |
| 2021-08-30 | 24.13 |
| 2021-08-27 | 19.26 |
| 2021-08-26 | 20.48 |
| 2021-08-25 | 22.18 |
| 2021-08-24 | 19.26 |
| 2021-08-23 | 19.02 |
| 2021-08-20 | 19.75 |
| 2021-08-19 | 20.48 |
| 2021-08-18 | 24.37 |
| 2021-08-17 | 24.37 |
| 2021-08-16 | 24.86 |
| 2021-08-13 | 22.43 |
| 2021-08-12 | 23.16 |
| 2021-08-11 | 26.57 |
| 2021-08-10 | 24.13 |
| 2021-08-09 | 22.91 |
| 2021-08-06 | 18.17 |
| 2021-08-05 | 17.92 |
| 2021-08-04 | 18.90 |
| 2021-08-03 | 14.76 |
| 2021-08-02 | 13.30 |
| 2021-07-30 | 2.23 |
| 2021-07-29 | 1.86 |
| 2021-07-28 | 1.13 |
| 2021-07-27 | 3.81 |
| 2021-07-26 | 10.74 |
| 2021-07-23 | 14.40 |
| 2021-07-22 | 13.91 |
| 2021-07-21 | 10.14 |
| 2021-07-20 | 9.28 |
| 2021-07-19 | 8.43 |
| 2021-07-16 | 8.68 |
| 2021-07-15 | 7.95 |
| 2021-07-14 | 5.02 |
| 2021-07-13 | 6.85 |
| 2021-07-12 | 7.58 |
| 2021-07-09 | 7.58 |
| 2021-07-08 | 7.22 |
| 2021-07-07 | 8.68 |
| 2021-07-06 | 7.82 |
| 2021-07-05 | 8.55 |
| 2021-07-02 | 9.89 |
| 2021-06-30 | 10.99 |
| 2021-06-29 | 10.50 |
| 2021-06-28 | 13.18 |
| 2021-06-25 | 13.42 |
| 2021-06-24 | 12.21 |
| 2021-06-23 | 11.11 |
| 2021-06-22 | 10.50 |
| 2021-06-21 | 10.14 |
| 2021-06-18 | 12.21 |
| 2021-06-17 | 15.37 |
| 2021-06-16 | 17.44 |
| 2021-06-15 | 18.53 |
| 2021-06-11 | 20.48 |
| 2021-06-10 | 19.87 |
| 2021-06-09 | 20.85 |
| 2021-06-08 | 21.33 |
| 2021-06-07 | 22.18 |
| 2021-06-04 | 21.70 |
| 2021-06-03 | 23.16 |
| 2021-06-02 | 25.35 |
| 2021-06-01 | 26.32 |
| 2021-05-31 | 26.32 |
| 2021-05-28 | 25.11 |
| 2021-05-27 | 25.84 |
| 2021-05-26 | 23.40 |
| 2021-05-25 | 23.16 |
| 2021-05-24 | 22.43 |
| 2021-05-21 | 22.67 |
| 2021-05-20 | 23.40 |
| 2021-05-18 | 24.86 |
| 2021-05-17 | 22.34 |
| 2021-05-14 | 21.42 |
| 2021-05-13 | 21.88 |
| 2021-05-12 | 25.56 |
| 2021-05-11 | 29.71 |
| 2021-05-10 | 32.01 |
| 2021-05-07 | 29.02 |
| 2021-05-06 | 27.87 |
| 2021-05-05 | 28.10 |
| 2021-05-04 | 28.33 |
| 2021-05-03 | 27.64 |
| 2021-04-30 | 29.71 |
| 2021-04-29 | 32.01 |
| 2021-04-28 | 30.40 |
| 2021-04-27 | 33.86 |
| 2021-04-26 | 37.54 |
| 2021-04-23 | 41.00 |
| 2021-04-22 | 41.23 |
| 2021-04-21 | 35.70 |
| 2021-04-20 | 35.93 |
| 2021-04-19 | 39.39 |
| 2021-04-16 | 37.08 |
| 2021-04-15 | 36.39 |
| 2021-04-14 | 37.54 |
| 2021-04-13 | 34.09 |
| 2021-04-12 | 34.09 |
| 2021-04-09 | 39.85 |
| 2021-04-08 | 38.23 |
| 2021-04-07 | 37.31 |
| 2021-04-01 | 29.71 |
| 2021-03-31 | 29.25 |
| 2021-03-30 | 30.40 |
| 2021-03-29 | 27.18 |
| 2021-03-26 | 18.88 |
| 2021-03-25 | 19.80 |
| 2021-03-24 | 18.19 |
| 2021-03-23 | 21.42 |
| 2021-03-22 | 24.87 |
| 2021-03-19 | 23.03 |
| 2021-03-18 | 27.64 |
| 2021-03-17 | 27.64 |
| 2021-03-16 | 26.95 |
| 2021-03-15 | 28.56 |
| 2021-03-12 | 26.48 |
| 2021-03-11 | 27.18 |
| 2021-03-10 | 19.80 |
| 2021-03-09 | 21.42 |
| 2021-03-08 | 22.11 |
| 2021-03-05 | 23.26 |
| 2021-03-04 | 35.24 |
| 2021-03-03 | 38.93 |
| 2021-03-02 | 44.92 |
| 2021-03-01 | 38.23 |
| 2021-02-26 | 35.47 |
| 2021-02-25 | 44.22 |
| 2021-02-24 | 37.54 |
| 2021-02-23 | 38.00 |
| 2021-02-22 | 40.08 |
| 2021-02-19 | 36.39 |
| 2021-02-18 | 18.88 |
| 2021-02-17 | 22.57 |
| 2021-02-16 | 19.11 |
| 2021-02-11 | 15.66 |
| 2021-02-10 | 15.66 |
| 2021-02-09 | 16.81 |
| 2021-02-08 | 15.08 |
| 2021-02-05 | 12.55 |
| 2021-02-04 | 11.97 |
| 2021-02-03 | 12.55 |
| 2021-02-02 | 12.08 |
| 2021-02-01 | 9.21 |
| 2021-01-29 | 7.02 |
| 2021-01-28 | 8.17 |
| 2021-01-27 | 12.89 |
| 2021-01-26 | 10.01 |
| 2021-01-25 | 12.78 |
| 2021-01-22 | 14.85 |
| 2021-01-21 | 20.03 |
| 2021-01-20 | 18.65 |
| 2021-01-19 | 22.80 |
| 2021-01-18 | 16.35 |
| 2021-01-15 | 12.78 |
| 2021-01-14 | 15.66 |
| 2021-01-13 | 17.50 |
| 2021-01-12 | 18.19 |
| 2021-01-11 | 10.47 |
| 2021-01-08 | 13.12 |
| 2021-01-07 | 13.58 |
| 2021-01-06 | 11.16 |
| 2021-01-05 | 3.56 |
| 2021-01-04 | 3.45 |
| 2020-12-31 | 7.36 |
| 2020-12-30 | 3.91 |
| 2020-12-29 | 3.45 |
| 2020-12-28 | 0.80 |
| 2020-12-24 | 3.33 |
| 2020-12-23 | 3.45 |
| 2020-12-22 | 5.06 |
| 2020-12-21 | 6.56 |
| 2020-12-18 | 11.05 |
| 2020-12-17 | 10.82 |
| 2020-12-16 | 7.48 |
| 2020-12-15 | 6.21 |
| 2020-12-14 | 7.36 |
| 2020-12-11 | 8.40 |
| 2020-12-10 | 9.09 |
| 2020-12-09 | 9.78 |
| 2020-12-08 | 11.28 |
| 2020-12-07 | 12.89 |
| 2020-12-04 | 17.73 |
| 2020-12-03 | 20.95 |
| 2020-12-02 | 18.65 |
| 2020-12-01 | 19.80 |
| 2020-11-30 | 17.27 |
| 2020-11-27 | 24.87 |
| 2020-11-26 | 23.26 |
| 2020-11-25 | 22.11 |
| 2020-11-24 | 27.41 |
| 2020-11-23 | 30.17 |
| 2020-11-20 | 25.33 |
| 2020-11-19 | 25.56 |
| 2020-11-18 | 29.02 |
| 2020-11-17 | 29.25 |
| 2020-11-16 | 25.79 |
| 2020-11-13 | 22.11 |
| 2020-11-12 | 26.25 |
| 2020-11-11 | 27.18 |
| 2020-11-10 | 14.85 |
| 2020-11-09 | 16.81 |
| 2020-11-06 | 15.43 |
| 2020-11-05 | 15.66 |
| 2020-11-04 | 10.70 |
| 2020-11-03 | 9.32 |
| 2020-11-02 | 7.71 |
| 2020-10-30 | 2.41 |
| 2020-10-29 | 2.64 |
| 2020-10-28 | 2.41 |
| 2020-10-27 | 4.37 |
| 2020-10-23 | 5.98 |
| 2020-10-22 | 9.09 |
| 2020-10-21 | 11.39 |
| 2020-10-20 | 13.93 |
| 2020-10-19 | 13.58 |
| 2020-10-16 | 16.58 |
| 2020-10-15 | 14.27 |
| 2020-10-14 | 12.32 |
| 2020-10-12 | 16.58 |
| 2020-10-09 | 15.20 |
| 2020-10-08 | 16.81 |
| 2020-10-07 | 15.43 |
| 2020-10-06 | 16.12 |
| 2020-10-05 | 11.97 |
| 2020-09-30 | 12.66 |
| 2020-09-29 | 12.32 |
| 2020-09-28 | 14.62 |
| 2020-09-25 | 14.39 |
| 2020-09-24 | 16.12 |
| 2020-09-23 | 18.42 |
| 2020-09-22 | 18.19 |
| 2020-09-21 | 18.42 |
| 2020-09-18 | 23.49 |
| 2020-09-17 | 23.26 |
| 2020-09-16 | 25.10 |
| 2020-09-15 | 23.03 |
| 2020-09-14 | 24.87 |
| 2020-09-11 | 23.03 |
| 2020-09-10 | 21.88 |
| 2020-09-09 | 21.19 |
| 2020-09-08 | 24.87 |
| 2020-09-07 | 26.25 |
| 2020-09-04 | 28.33 |
| 2020-09-03 | 26.25 |
| 2020-09-02 | 23.49 |
| 2020-09-01 | 27.64 |
| 2020-08-31 | 25.56 |
| 2020-08-28 | 29.25 |
| 2020-08-27 | 30.40 |
| 2020-08-26 | 32.70 |
| 2020-08-25 | 35.01 |
| 2020-08-24 | 38.46 |
| 2020-08-21 | 33.63 |
| 2020-08-20 | 33.40 |
| 2020-08-19 | 35.47 |
| 2020-08-18 | 38.93 |
| 2020-08-17 | 38.23 |
| 2020-08-14 | 30.17 |
| 2020-08-13 | 29.71 |
| 2020-08-12 | 33.40 |
| 2020-08-11 | 44.92 |
| 2020-08-10 | 42.84 |
| 2020-08-07 | 55.74 |
| 2020-08-06 | 44.22 |
| 2020-08-05 | 42.38 |
| 2020-08-04 | 39.62 |
| 2020-08-03 | 45.61 |
| 2020-07-31 | 38.46 |
| 2020-07-30 | 37.77 |
| 2020-07-29 | 26.02 |
| 2020-07-28 | 19.11 |
| 2020-07-27 | 15.43 |
| 2020-07-24 | 4.83 |
| 2020-07-23 | 8.74 |
| 2020-07-22 | 8.05 |
| 2020-07-21 | 12.55 |
| 2020-07-20 | 12.20 |
| 2020-07-17 | -1.51 |
| 2020-07-16 | -2.43 |
| 2020-07-15 | 0.45 |
| 2020-07-14 | 2.06 |
| 2020-07-13 | 1.95 |
| 2020-07-10 | -1.39 |
| 2020-07-09 | 1.95 |
| 2020-07-08 | 3.33 |
| 2020-07-07 | 3.79 |
| 2020-07-06 | 6.56 |
| 2020-07-03 | 0.91 |
| 2020-07-02 | 1.03 |
| 2020-06-30 | -4.96 |
| 2020-06-29 | -6.92 |
| 2020-06-26 | -5.31 |
| 2020-06-24 | -3.81 |
| 2020-06-23 | -2.08 |
| 2020-06-22 | -1.28 |
| 2020-06-19 | 0.22 |
| 2020-06-18 | 1.14 |
| 2020-06-17 | 2.06 |
| 2020-06-16 | 1.03 |
| 2020-06-15 | -1.74 |
| 2020-06-12 | 1.72 |
| 2020-06-11 | 2.87 |
| 2020-06-10 | 5.98 |
| 2020-06-09 | 1.83 |
| 2020-06-08 | 1.26 |
| 2020-06-05 | 3.21 |
| 2020-06-04 | 5.17 |
| 2020-06-03 | 4.83 |
| 2020-06-02 | 4.25 |
| 2020-06-01 | 4.14 |
| 2020-05-29 | 0.22 |
| 2020-05-28 | -0.36 |
| 2020-05-27 | 0.68 |
| 2020-05-26 | 1.72 |
| 2020-05-25 | 0.88 |
| 2020-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy