Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-01-26 | 128.79 |
| 2026-01-23 | 133.30 |
| 2026-01-22 | 134.43 |
| 2026-01-21 | 137.81 |
| 2026-01-20 | 134.43 |
| 2026-01-19 | 134.43 |
| 2026-01-16 | 133.30 |
| 2026-01-15 | 132.17 |
| 2026-01-14 | 133.30 |
| 2026-01-13 | 135.56 |
| 2026-01-12 | 146.83 |
| 2026-01-09 | 141.19 |
| 2026-01-08 | 136.68 |
| 2026-01-07 | 141.19 |
| 2026-01-06 | 143.45 |
| 2026-01-05 | 138.94 |
| 2026-01-02 | 145.70 |
| 2025-12-31 | 138.94 |
| 2025-12-30 | 141.19 |
| 2025-12-29 | 140.06 |
| 2025-12-24 | 140.06 |
| 2025-12-23 | 136.68 |
| 2025-12-22 | 144.57 |
| 2025-12-19 | 127.67 |
| 2025-12-18 | 117.52 |
| 2025-12-17 | 118.65 |
| 2025-12-16 | 118.65 |
| 2025-12-15 | 123.16 |
| 2025-12-12 | 128.79 |
| 2025-12-11 | 126.54 |
| 2025-12-10 | 128.79 |
| 2025-12-09 | 128.79 |
| 2025-12-08 | 138.94 |
| 2025-12-05 | 138.94 |
| 2025-12-04 | 131.05 |
| 2025-12-03 | 125.41 |
| 2025-12-02 | 132.17 |
| 2025-12-01 | 134.43 |
| 2025-11-28 | 131.05 |
| 2025-11-27 | 129.92 |
| 2025-11-26 | 125.41 |
| 2025-11-25 | 127.67 |
| 2025-11-24 | 125.41 |
| 2025-11-21 | 122.03 |
| 2025-11-20 | 138.94 |
| 2025-11-19 | 144.57 |
| 2025-11-18 | 145.70 |
| 2025-11-17 | 156.97 |
| 2025-11-14 | 138.94 |
| 2025-11-13 | 146.83 |
| 2025-11-12 | 145.70 |
| 2025-11-11 | 142.32 |
| 2025-11-10 | 140.06 |
| 2025-11-07 | 138.94 |
| 2025-11-06 | 141.19 |
| 2025-11-05 | 135.56 |
| 2025-11-04 | 137.81 |
| 2025-11-03 | 147.95 |
| 2025-10-31 | 145.70 |
| 2025-10-30 | 151.33 |
| 2025-10-28 | 150.21 |
| 2025-10-27 | 151.33 |
| 2025-10-24 | 150.21 |
| 2025-10-23 | 147.95 |
| 2025-10-22 | 150.21 |
| 2025-10-21 | 147.95 |
| 2025-10-20 | 145.70 |
| 2025-10-17 | 140.06 |
| 2025-10-16 | 151.33 |
| 2025-10-15 | 159.22 |
| 2025-10-14 | 150.21 |
| 2025-10-13 | 155.84 |
| 2025-10-10 | 158.10 |
| 2025-10-09 | 159.22 |
| 2025-10-08 | 164.86 |
| 2025-10-06 | 171.62 |
| 2025-10-03 | 173.88 |
| 2025-10-02 | 185.15 |
| 2025-09-30 | 184.02 |
| 2025-09-29 | 178.38 |
| 2025-09-26 | 171.62 |
| 2025-09-25 | 169.73 |
| 2025-09-24 | 177.40 |
| 2025-09-23 | 177.40 |
| 2025-09-22 | 178.50 |
| 2025-09-19 | 173.02 |
| 2025-09-18 | 175.21 |
| 2025-09-17 | 159.86 |
| 2025-09-16 | 151.09 |
| 2025-09-15 | 148.90 |
| 2025-09-12 | 155.47 |
| 2025-09-11 | 154.38 |
| 2025-09-10 | 159.77 |
| 2025-09-09 | 164.10 |
| 2025-09-08 | 163.02 |
| 2025-09-05 | 157.61 |
| 2025-09-04 | 139.21 |
| 2025-09-03 | 148.95 |
| 2025-09-02 | 134.88 |
| 2025-09-01 | 116.48 |
| 2025-08-29 | 104.57 |
| 2025-08-28 | 106.74 |
| 2025-08-27 | 105.65 |
| 2025-08-26 | 107.82 |
| 2025-08-25 | 112.15 |
| 2025-08-22 | 108.90 |
| 2025-08-21 | 107.82 |
| 2025-08-20 | 108.90 |
| 2025-08-19 | 115.39 |
| 2025-08-18 | 119.72 |
| 2025-08-15 | 118.64 |
| 2025-08-14 | 109.98 |
| 2025-08-13 | 109.98 |
| 2025-08-12 | 109.98 |
| 2025-08-11 | 111.07 |
| 2025-08-08 | 109.98 |
| 2025-08-07 | 111.07 |
| 2025-08-06 | 108.90 |
| 2025-08-05 | 106.74 |
| 2025-08-04 | 101.32 |
| 2025-08-01 | 93.75 |
| 2025-07-31 | 101.32 |
| 2025-07-30 | 101.32 |
| 2025-07-29 | 101.32 |
| 2025-07-28 | 98.08 |
| 2025-07-25 | 104.57 |
| 2025-07-24 | 106.74 |
| 2025-07-23 | 99.16 |
| 2025-07-22 | 103.49 |
| 2025-07-21 | 107.82 |
| 2025-07-18 | 103.49 |
| 2025-07-17 | 114.31 |
| 2025-07-16 | 107.82 |
| 2025-07-15 | 112.15 |
| 2025-07-14 | 106.74 |
| 2025-07-11 | 97.80 |
| 2025-07-10 | 90.35 |
| 2025-07-09 | 92.48 |
| 2025-07-08 | 81.84 |
| 2025-07-07 | 77.59 |
| 2025-07-04 | 80.78 |
| 2025-07-03 | 80.78 |
| 2025-07-02 | 71.21 |
| 2025-06-30 | 70.15 |
| 2025-06-27 | 70.15 |
| 2025-06-26 | 72.27 |
| 2025-06-25 | 73.34 |
| 2025-06-24 | 73.34 |
| 2025-06-23 | 66.96 |
| 2025-06-20 | 69.08 |
| 2025-06-19 | 58.45 |
| 2025-06-18 | 65.89 |
| 2025-06-17 | 64.83 |
| 2025-06-16 | 70.15 |
| 2025-06-13 | 69.08 |
| 2025-06-12 | 77.59 |
| 2025-06-11 | 78.65 |
| 2025-06-10 | 75.46 |
| 2025-06-09 | 74.40 |
| 2025-06-06 | 71.21 |
| 2025-06-05 | 70.15 |
| 2025-06-04 | 68.02 |
| 2025-06-03 | 68.02 |
| 2025-06-02 | 64.83 |
| 2025-05-30 | 63.77 |
| 2025-05-29 | 65.89 |
| 2025-05-28 | 62.70 |
| 2025-05-27 | 65.89 |
| 2025-05-26 | 66.96 |
| 2025-05-23 | 66.96 |
| 2025-05-22 | 68.02 |
| 2025-05-21 | 73.34 |
| 2025-05-20 | 78.65 |
| 2025-05-19 | 77.59 |
| 2025-05-16 | 80.78 |
| 2025-05-15 | 81.84 |
| 2025-05-14 | 82.91 |
| 2025-05-13 | 69.08 |
| 2025-05-12 | 72.27 |
| 2025-05-09 | 69.08 |
| 2025-05-08 | 69.08 |
| 2025-05-07 | 69.08 |
| 2025-05-06 | 76.53 |
| 2025-05-02 | 75.46 |
| 2025-04-30 | 69.08 |
| 2025-04-29 | 68.02 |
| 2025-04-28 | 68.02 |
| 2025-04-25 | 63.77 |
| 2025-04-24 | 65.89 |
| 2025-04-23 | 66.96 |
| 2025-04-22 | 63.77 |
| 2025-04-17 | 58.45 |
| 2025-04-16 | 58.45 |
| 2025-04-15 | 62.70 |
| 2025-04-14 | 68.02 |
| 2025-04-11 | 49.94 |
| 2025-04-10 | 46.75 |
| 2025-04-09 | 42.50 |
| 2025-04-08 | 35.57 |
| 2025-04-07 | 29.37 |
| 2025-04-03 | 52.13 |
| 2025-04-02 | 56.27 |
| 2025-04-01 | 53.17 |
| 2025-03-31 | 54.20 |
| 2025-03-28 | 60.41 |
| 2025-03-27 | 65.59 |
| 2025-03-26 | 59.38 |
| 2025-03-25 | 58.34 |
| 2025-03-24 | 62.48 |
| 2025-03-21 | 64.55 |
| 2025-03-20 | 70.76 |
| 2025-03-19 | 73.87 |
| 2025-03-18 | 72.83 |
| 2025-03-17 | 72.83 |
| 2025-03-14 | 71.80 |
| 2025-03-13 | 65.59 |
| 2025-03-12 | 73.87 |
| 2025-03-11 | 73.87 |
| 2025-03-10 | 83.18 |
| 2025-03-07 | 82.15 |
| 2025-03-06 | 76.97 |
| 2025-03-05 | 66.62 |
| 2025-03-04 | 62.48 |
| 2025-03-03 | 80.08 |
| 2025-02-28 | 75.94 |
| 2025-02-27 | 80.08 |
| 2025-02-26 | 88.36 |
| 2025-02-25 | 92.50 |
| 2025-02-24 | 95.60 |
| 2025-02-21 | 85.25 |
| 2025-02-20 | 55.24 |
| 2025-02-19 | 55.24 |
| 2025-02-18 | 61.45 |
| 2025-02-17 | 40.75 |
| 2025-02-14 | 27.30 |
| 2025-02-13 | 22.12 |
| 2025-02-12 | 24.19 |
| 2025-02-11 | 24.19 |
| 2025-02-10 | 20.05 |
| 2025-02-07 | 21.09 |
| 2025-02-06 | 5.56 |
| 2025-02-05 | 5.56 |
| 2025-02-04 | 5.56 |
| 2025-02-03 | 4.53 |
| 2025-01-28 | 2.46 |
| 2025-01-27 | 4.53 |
| 2025-01-24 | 4.53 |
| 2025-01-23 | 3.49 |
| 2025-01-22 | 2.46 |
| 2025-01-21 | 3.49 |
| 2025-01-20 | 3.49 |
| 2025-01-17 | 4.53 |
| 2025-01-16 | 4.53 |
| 2025-01-15 | 1.42 |
| 2025-01-14 | 2.46 |
| 2025-01-13 | 1.42 |
| 2025-01-10 | 2.46 |
| 2025-01-09 | 5.56 |
| 2025-01-08 | 4.53 |
| 2025-01-07 | 4.53 |
| 2025-01-06 | 8.67 |
| 2025-01-03 | 7.63 |
| 2025-01-02 | 8.67 |
| 2024-12-31 | 11.77 |
| 2024-12-30 | 7.63 |
| 2024-12-27 | 5.56 |
| 2024-12-24 | 4.53 |
| 2024-12-23 | 4.53 |
| 2024-12-20 | 0.39 |
| 2024-12-19 | 2.46 |
| 2024-12-18 | 1.42 |
| 2024-12-17 | 2.46 |
| 2024-12-16 | 0.39 |
| 2024-12-13 | 1.42 |
| 2024-12-12 | 6.60 |
| 2024-12-11 | 7.63 |
| 2024-12-10 | 7.63 |
| 2024-12-09 | 8.67 |
| 2024-12-06 | 6.60 |
| 2024-12-05 | 5.56 |
| 2024-12-04 | 4.53 |
| 2024-12-03 | 1.42 |
| 2024-12-02 | -2.72 |
| 2024-11-29 | -0.65 |
| 2024-11-28 | -0.65 |
| 2024-11-27 | -0.65 |
| 2024-11-26 | 0.39 |
| 2024-11-25 | -1.68 |
| 2024-11-22 | -1.68 |
| 2024-11-21 | 3.49 |
| 2024-11-20 | 4.53 |
| 2024-11-19 | 4.53 |
| 2024-11-18 | 4.53 |
| 2024-11-15 | 5.56 |
| 2024-11-14 | 5.56 |
| 2024-11-13 | 6.60 |
| 2024-11-12 | 5.56 |
| 2024-11-11 | 7.63 |
| 2024-11-08 | 8.67 |
| 2024-11-07 | 12.81 |
| 2024-11-06 | 12.81 |
| 2024-11-05 | 14.88 |
| 2024-11-04 | 15.91 |
| 2024-11-01 | 6.60 |
| 2024-10-31 | 7.63 |
| 2024-10-30 | 8.67 |
| 2024-10-29 | 8.67 |
| 2024-10-28 | 10.74 |
| 2024-10-25 | 10.74 |
| 2024-10-24 | 9.70 |
| 2024-10-23 | 9.70 |
| 2024-10-22 | 9.70 |
| 2024-10-21 | 10.74 |
| 2024-10-18 | 11.77 |
| 2024-10-17 | 7.63 |
| 2024-10-16 | 8.67 |
| 2024-10-15 | 7.63 |
| 2024-10-14 | 15.91 |
| 2024-10-10 | 17.98 |
| 2024-10-09 | 19.02 |
| 2024-10-08 | 26.26 |
| 2024-10-07 | 36.61 |
| 2024-10-04 | 30.40 |
| 2024-10-03 | 32.47 |
| 2024-10-02 | 41.78 |
| 2024-09-30 | 42.82 |
| 2024-09-27 | 40.75 |
| 2024-09-26 | 39.71 |
| 2024-09-25 | 40.75 |
| 2024-09-24 | 40.89 |
| 2024-09-23 | 39.88 |
| 2024-09-20 | 40.89 |
| 2024-09-19 | 38.87 |
| 2024-09-17 | 37.85 |
| 2024-09-16 | 34.81 |
| 2024-09-13 | 33.80 |
| 2024-09-12 | 32.79 |
| 2024-09-11 | 31.77 |
| 2024-09-10 | 33.80 |
| 2024-09-09 | 30.76 |
| 2024-09-05 | 30.76 |
| 2024-09-04 | 30.76 |
| 2024-09-03 | 30.76 |
| 2024-09-02 | 33.80 |
| 2024-08-30 | 33.80 |
| 2024-08-29 | 35.83 |
| 2024-08-28 | 32.79 |
| 2024-08-27 | 34.81 |
| 2024-08-26 | 31.77 |
| 2024-08-23 | 29.74 |
| 2024-08-22 | 30.76 |
| 2024-08-21 | 29.74 |
| 2024-08-20 | 27.72 |
| 2024-08-19 | 26.70 |
| 2024-08-16 | 28.73 |
| 2024-08-15 | 29.74 |
| 2024-08-14 | 29.74 |
| 2024-08-13 | 29.74 |
| 2024-08-12 | 29.74 |
| 2024-08-09 | 31.77 |
| 2024-08-08 | 28.73 |
| 2024-08-07 | 26.70 |
| 2024-08-06 | 25.69 |
| 2024-08-05 | 27.72 |
| 2024-08-02 | 29.74 |
| 2024-08-01 | 28.73 |
| 2024-07-31 | 26.70 |
| 2024-07-30 | 26.70 |
| 2024-07-29 | 30.76 |
| 2024-07-26 | 31.77 |
| 2024-07-25 | 31.77 |
| 2024-07-24 | 35.83 |
| 2024-07-23 | 35.83 |
| 2024-07-22 | 35.83 |
| 2024-07-19 | 35.83 |
| 2024-07-18 | 35.83 |
| 2024-07-17 | 35.83 |
| 2024-07-16 | 37.85 |
| 2024-07-15 | 36.84 |
| 2024-07-12 | 37.65 |
| 2024-07-11 | 35.66 |
| 2024-07-10 | 33.66 |
| 2024-07-09 | 32.66 |
| 2024-07-08 | 32.66 |
| 2024-07-05 | 34.66 |
| 2024-07-04 | 35.66 |
| 2024-07-03 | 34.66 |
| 2024-07-02 | 34.66 |
| 2024-06-28 | 34.66 |
| 2024-06-27 | 34.66 |
| 2024-06-26 | 34.66 |
| 2024-06-25 | 31.67 |
| 2024-06-24 | 31.67 |
| 2024-06-21 | 35.66 |
| 2024-06-20 | 37.65 |
| 2024-06-19 | 36.65 |
| 2024-06-18 | 33.66 |
| 2024-06-17 | 32.66 |
| 2024-06-14 | 34.66 |
| 2024-06-13 | 36.65 |
| 2024-06-12 | 33.66 |
| 2024-06-11 | 31.67 |
| 2024-06-07 | 33.66 |
| 2024-06-06 | 32.66 |
| 2024-06-05 | 34.66 |
| 2024-06-04 | 34.66 |
| 2024-06-03 | 33.66 |
| 2024-05-31 | 29.67 |
| 2024-05-30 | 33.66 |
| 2024-05-29 | 36.65 |
| 2024-05-28 | 38.65 |
| 2024-05-27 | 39.65 |
| 2024-05-24 | 38.65 |
| 2024-05-23 | 39.65 |
| 2024-05-22 | 43.64 |
| 2024-05-21 | 41.64 |
| 2024-05-20 | 44.63 |
| 2024-05-17 | 45.63 |
| 2024-05-16 | 44.63 |
| 2024-05-14 | 43.64 |
| 2024-05-13 | 45.63 |
| 2024-05-10 | 47.63 |
| 2024-05-09 | 45.63 |
| 2024-05-08 | 41.64 |
| 2024-05-07 | 39.65 |
| 2024-05-06 | 41.64 |
| 2024-05-03 | 43.64 |
| 2024-05-02 | 44.63 |
| 2024-04-30 | 40.64 |
| 2024-04-29 | 40.64 |
| 2024-04-26 | 39.65 |
| 2024-04-25 | 34.66 |
| 2024-04-24 | 33.66 |
| 2024-04-23 | 32.66 |
| 2024-04-22 | 32.66 |
| 2024-04-19 | 35.66 |
| 2024-04-18 | 37.65 |
| 2024-04-17 | 34.66 |
| 2024-04-16 | 36.65 |
| 2024-04-15 | 42.64 |
| 2024-04-12 | 48.62 |
| 2024-04-11 | 51.62 |
| 2024-04-10 | 50.62 |
| 2024-04-09 | 52.61 |
| 2024-04-08 | 52.61 |
| 2024-04-05 | 50.62 |
| 2024-04-03 | 49.62 |
| 2024-04-02 | 45.63 |
| 2024-03-28 | 43.64 |
| 2024-03-27 | 45.63 |
| 2024-03-26 | 44.63 |
| 2024-03-25 | 41.64 |
| 2024-03-22 | 46.63 |
| 2024-03-21 | 50.62 |
| 2024-03-20 | 47.63 |
| 2024-03-19 | 45.63 |
| 2024-03-18 | 52.61 |
| 2024-03-15 | 51.62 |
| 2024-03-14 | 46.63 |
| 2024-03-13 | 47.63 |
| 2024-03-12 | 47.63 |
| 2024-03-11 | 45.63 |
| 2024-03-08 | 45.63 |
| 2024-03-07 | 44.63 |
| 2024-03-06 | 42.64 |
| 2024-03-05 | 43.64 |
| 2024-03-04 | 47.63 |
| 2024-03-01 | 49.62 |
| 2024-02-29 | 50.62 |
| 2024-02-28 | 50.62 |
| 2024-02-27 | 56.60 |
| 2024-02-26 | 56.60 |
| 2024-02-23 | 57.60 |
| 2024-02-22 | 56.60 |
| 2024-02-21 | 54.61 |
| 2024-02-20 | 54.61 |
| 2024-02-19 | 52.61 |
| 2024-02-16 | 50.62 |
| 2024-02-15 | 48.62 |
| 2024-02-14 | 47.63 |
| 2024-02-09 | 42.64 |
| 2024-02-08 | 43.64 |
| 2024-02-07 | 42.64 |
| 2024-02-06 | 41.64 |
| 2024-02-05 | 38.65 |
| 2024-02-02 | 37.65 |
| 2024-02-01 | 36.65 |
| 2024-01-31 | 36.65 |
| 2024-01-30 | 35.66 |
| 2024-01-29 | 38.65 |
| 2024-01-26 | 38.65 |
| 2024-01-25 | 41.64 |
| 2024-01-24 | 40.64 |
| 2024-01-23 | 35.66 |
| 2024-01-22 | 33.66 |
| 2024-01-19 | 39.65 |
| 2024-01-18 | 38.65 |
| 2024-01-17 | 38.65 |
| 2024-01-16 | 46.63 |
| 2024-01-15 | 48.62 |
| 2024-01-12 | 48.62 |
| 2024-01-11 | 49.62 |
| 2024-01-10 | 49.62 |
| 2024-01-09 | 47.63 |
| 2024-01-08 | 47.63 |
| 2024-01-05 | 50.62 |
| 2024-01-04 | 53.61 |
| 2024-01-03 | 59.60 |
| 2024-01-02 | 59.60 |
| 2023-12-29 | 56.60 |
| 2023-12-28 | 55.61 |
| 2023-12-27 | 53.61 |
| 2023-12-22 | 47.63 |
| 2023-12-21 | 46.63 |
| 2023-12-20 | 43.64 |
| 2023-12-19 | 41.64 |
| 2023-12-18 | 40.64 |
| 2023-12-15 | 37.65 |
| 2023-12-14 | 33.66 |
| 2023-12-13 | 27.68 |
| 2023-12-12 | 30.67 |
| 2023-12-11 | 35.66 |
| 2023-12-08 | 31.67 |
| 2023-12-07 | 29.67 |
| 2023-12-06 | 34.66 |
| 2023-12-05 | 30.67 |
| 2023-12-04 | 30.67 |
| 2023-12-01 | 33.66 |
| 2023-11-30 | 31.67 |
| 2023-11-29 | 36.65 |
| 2023-11-28 | 39.65 |
| 2023-11-27 | 41.64 |
| 2023-11-24 | 41.64 |
| 2023-11-23 | 41.64 |
| 2023-11-22 | 38.65 |
| 2023-11-21 | 39.65 |
| 2023-11-20 | 43.64 |
| 2023-11-17 | 39.65 |
| 2023-11-16 | 40.64 |
| 2023-11-15 | 42.64 |
| 2023-11-14 | 43.64 |
| 2023-11-13 | 43.64 |
| 2023-11-10 | 38.65 |
| 2023-11-09 | 38.65 |
| 2023-11-08 | 33.66 |
| 2023-11-07 | 32.66 |
| 2023-11-06 | 34.66 |
| 2023-11-03 | 33.66 |
| 2023-11-02 | 30.67 |
| 2023-11-01 | 30.67 |
| 2023-10-31 | 27.68 |
| 2023-10-30 | 32.66 |
| 2023-10-27 | 31.67 |
| 2023-10-26 | 32.66 |
| 2023-10-25 | 31.67 |
| 2023-10-24 | 32.66 |
| 2023-10-20 | 34.66 |
| 2023-10-19 | 37.65 |
| 2023-10-18 | 38.65 |
| 2023-10-17 | 46.63 |
| 2023-10-16 | 46.63 |
| 2023-10-13 | 51.62 |
| 2023-10-12 | 53.61 |
| 2023-10-11 | 53.61 |
| 2023-10-10 | 54.61 |
| 2023-10-09 | 53.61 |
| 2023-10-06 | 52.61 |
| 2023-10-05 | 48.62 |
| 2023-10-04 | 48.62 |
| 2023-10-03 | 53.61 |
| 2023-09-29 | 60.59 |
| 2023-09-28 | 54.61 |
| 2023-09-27 | 55.33 |
| 2023-09-26 | 51.42 |
| 2023-09-25 | 57.28 |
| 2023-09-22 | 61.19 |
| 2023-09-21 | 59.23 |
| 2023-09-20 | 68.03 |
| 2023-09-19 | 82.68 |
| 2023-09-18 | 84.63 |
| 2023-09-15 | 85.61 |
| 2023-09-14 | 81.70 |
| 2023-09-13 | 81.70 |
| 2023-09-12 | 82.68 |
| 2023-09-11 | 79.75 |
| 2023-09-07 | 78.77 |
| 2023-09-06 | 78.77 |
| 2023-09-05 | 75.84 |
| 2023-09-04 | 76.82 |
| 2023-08-31 | 78.77 |
| 2023-08-30 | 65.09 |
| 2023-08-29 | 61.19 |
| 2023-08-28 | 59.23 |
| 2023-08-25 | 55.33 |
| 2023-08-24 | 58.26 |
| 2023-08-23 | 54.35 |
| 2023-08-22 | 56.30 |
| 2023-08-21 | 56.30 |
| 2023-08-18 | 55.33 |
| 2023-08-17 | 57.28 |
| 2023-08-16 | 55.33 |
| 2023-08-15 | 59.23 |
| 2023-08-14 | 55.33 |
| 2023-08-11 | 61.19 |
| 2023-08-10 | 59.23 |
| 2023-08-09 | 58.26 |
| 2023-08-08 | 60.21 |
| 2023-08-07 | 65.09 |
| 2023-08-04 | 67.05 |
| 2023-08-03 | 66.07 |
| 2023-08-02 | 64.12 |
| 2023-08-01 | 67.05 |
| 2023-07-31 | 79.75 |
| 2023-07-28 | 92.45 |
| 2023-07-27 | 90.49 |
| 2023-07-26 | 93.42 |
| 2023-07-25 | 97.33 |
| 2023-07-24 | 94.40 |
| 2023-07-21 | 96.36 |
| 2023-07-20 | 100.26 |
| 2023-07-19 | 98.31 |
| 2023-07-18 | 98.31 |
| 2023-07-14 | 95.38 |
| 2023-07-13 | 95.38 |
| 2023-07-12 | 85.89 |
| 2023-07-11 | 84.97 |
| 2023-07-10 | 85.89 |
| 2023-07-07 | 81.27 |
| 2023-07-06 | 81.27 |
| 2023-07-05 | 78.49 |
| 2023-07-04 | 76.64 |
| 2023-07-03 | 75.72 |
| 2023-06-30 | 68.32 |
| 2023-06-29 | 68.32 |
| 2023-06-28 | 69.25 |
| 2023-06-27 | 72.95 |
| 2023-06-26 | 71.10 |
| 2023-06-23 | 74.79 |
| 2023-06-21 | 81.27 |
| 2023-06-20 | 87.74 |
| 2023-06-19 | 85.89 |
| 2023-06-16 | 88.67 |
| 2023-06-15 | 84.97 |
| 2023-06-14 | 88.67 |
| 2023-06-13 | 93.29 |
| 2023-06-12 | 93.29 |
| 2023-06-09 | 91.44 |
| 2023-06-08 | 89.59 |
| 2023-06-07 | 85.89 |
| 2023-06-06 | 84.97 |
| 2023-06-05 | 86.82 |
| 2023-06-02 | 91.44 |
| 2023-06-01 | 85.89 |
| 2023-05-31 | 93.29 |
| 2023-05-30 | 92.37 |
| 2023-05-29 | 94.22 |
| 2023-05-25 | 91.44 |
| 2023-05-24 | 93.29 |
| 2023-05-23 | 101.62 |
| 2023-05-22 | 108.09 |
| 2023-05-19 | 109.01 |
| 2023-05-18 | 105.31 |
| 2023-05-17 | 105.31 |
| 2023-05-16 | 102.54 |
| 2023-05-15 | 99.77 |
| 2023-05-12 | 97.92 |
| 2023-05-11 | 97.92 |
| 2023-05-10 | 94.22 |
| 2023-05-09 | 88.67 |
| 2023-05-08 | 92.37 |
| 2023-05-05 | 85.89 |
| 2023-05-04 | 80.34 |
| 2023-05-03 | 78.49 |
| 2023-05-02 | 80.34 |
| 2023-04-28 | 87.74 |
| 2023-04-27 | 84.04 |
| 2023-04-26 | 80.34 |
| 2023-04-25 | 80.34 |
| 2023-04-24 | 79.42 |
| 2023-04-21 | 84.04 |
| 2023-04-20 | 81.27 |
| 2023-04-19 | 99.77 |
| 2023-04-18 | 99.77 |
| 2023-04-17 | 97.92 |
| 2023-04-14 | 103.46 |
| 2023-04-13 | 103.46 |
| 2023-04-12 | 98.84 |
| 2023-04-11 | 97.92 |
| 2023-04-06 | 96.07 |
| 2023-04-04 | 91.44 |
| 2023-04-03 | 86.82 |
| 2023-03-31 | 86.82 |
| 2023-03-30 | 83.12 |
| 2023-03-29 | 78.49 |
| 2023-03-28 | 76.64 |
| 2023-03-27 | 73.87 |
| 2023-03-24 | 70.17 |
| 2023-03-23 | 69.25 |
| 2023-03-22 | 63.70 |
| 2023-03-21 | 64.62 |
| 2023-03-20 | 59.07 |
| 2023-03-17 | 68.32 |
| 2023-03-16 | 64.62 |
| 2023-03-15 | 66.47 |
| 2023-03-14 | 61.85 |
| 2023-03-13 | 62.77 |
| 2023-03-10 | 56.30 |
| 2023-03-09 | 63.70 |
| 2023-03-08 | 68.32 |
| 2023-03-07 | 62.77 |
| 2023-03-06 | 66.47 |
| 2023-03-03 | 60.92 |
| 2023-03-02 | 58.15 |
| 2023-03-01 | 54.45 |
| 2023-02-28 | 51.67 |
| 2023-02-27 | 50.75 |
| 2023-02-24 | 53.52 |
| 2023-02-23 | 55.37 |
| 2023-02-22 | 54.45 |
| 2023-02-21 | 55.37 |
| 2023-02-20 | 55.37 |
| 2023-02-17 | 54.45 |
| 2023-02-16 | 54.45 |
| 2023-02-15 | 55.37 |
| 2023-02-14 | 56.30 |
| 2023-02-13 | 58.15 |
| 2023-02-10 | 57.22 |
| 2023-02-09 | 56.30 |
| 2023-02-08 | 55.37 |
| 2023-02-07 | 58.15 |
| 2023-02-06 | 57.22 |
| 2023-02-03 | 60.00 |
| 2023-02-02 | 65.55 |
| 2023-02-01 | 68.32 |
| 2023-01-31 | 73.87 |
| 2023-01-30 | 74.79 |
| 2023-01-27 | 74.79 |
| 2023-01-26 | 76.64 |
| 2023-01-20 | 75.72 |
| 2023-01-19 | 75.72 |
| 2023-01-18 | 77.57 |
| 2023-01-17 | 77.57 |
| 2023-01-16 | 79.42 |
| 2023-01-13 | 73.87 |
| 2023-01-12 | 76.64 |
| 2023-01-11 | 75.72 |
| 2023-01-10 | 72.95 |
| 2023-01-09 | 76.64 |
| 2023-01-06 | 75.72 |
| 2023-01-05 | 76.64 |
| 2023-01-04 | 77.57 |
| 2023-01-03 | 76.64 |
| 2022-12-30 | 75.72 |
| 2022-12-29 | 75.72 |
| 2022-12-28 | 67.40 |
| 2022-12-23 | 66.47 |
| 2022-12-22 | 66.47 |
| 2022-12-21 | 68.32 |
| 2022-12-20 | 66.47 |
| 2022-12-19 | 69.25 |
| 2022-12-16 | 68.32 |
| 2022-12-15 | 62.77 |
| 2022-12-14 | 62.77 |
| 2022-12-13 | 61.85 |
| 2022-12-12 | 60.92 |
| 2022-12-09 | 62.77 |
| 2022-12-08 | 61.85 |
| 2022-12-07 | 60.92 |
| 2022-12-06 | 59.07 |
| 2022-12-05 | 55.37 |
| 2022-12-02 | 51.67 |
| 2022-12-01 | 52.60 |
| 2022-11-30 | 52.60 |
| 2022-11-29 | 50.75 |
| 2022-11-28 | 50.75 |
| 2022-11-25 | 47.97 |
| 2022-11-24 | 49.82 |
| 2022-11-23 | 47.97 |
| 2022-11-22 | 49.82 |
| 2022-11-21 | 47.05 |
| 2022-11-18 | 48.90 |
| 2022-11-17 | 47.97 |
| 2022-11-16 | 45.20 |
| 2022-11-15 | 49.82 |
| 2022-11-14 | 44.28 |
| 2022-11-11 | 47.97 |
| 2022-11-10 | 47.05 |
| 2022-11-09 | 46.12 |
| 2022-11-08 | 47.97 |
| 2022-11-07 | 46.12 |
| 2022-11-04 | 41.50 |
| 2022-11-03 | 41.50 |
| 2022-11-02 | 44.28 |
| 2022-11-01 | 33.18 |
| 2022-10-31 | 32.25 |
| 2022-10-28 | 35.03 |
| 2022-10-27 | 39.65 |
| 2022-10-26 | 35.95 |
| 2022-10-25 | 28.55 |
| 2022-10-24 | 15.60 |
| 2022-10-21 | 25.78 |
| 2022-10-20 | 21.15 |
| 2022-10-19 | 25.78 |
| 2022-10-18 | 22.08 |
| 2022-10-17 | 14.68 |
| 2022-10-14 | 16.53 |
| 2022-10-13 | 15.60 |
| 2022-10-12 | 13.76 |
| 2022-10-11 | 14.68 |
| 2022-10-10 | 12.83 |
| 2022-10-07 | 16.53 |
| 2022-10-06 | 18.38 |
| 2022-10-05 | 17.45 |
| 2022-10-03 | 13.76 |
| 2022-09-30 | 10.06 |
| 2022-09-29 | 10.98 |
| 2022-09-28 | 19.19 |
| 2022-09-27 | 22.78 |
| 2022-09-26 | 20.09 |
| 2022-09-23 | 22.78 |
| 2022-09-22 | 24.57 |
| 2022-09-21 | 21.88 |
| 2022-09-20 | 22.78 |
| 2022-09-19 | 18.30 |
| 2022-09-16 | 15.61 |
| 2022-09-15 | 10.23 |
| 2022-09-14 | 11.13 |
| 2022-09-13 | 13.82 |
| 2022-09-09 | 12.92 |
| 2022-09-08 | 10.23 |
| 2022-09-07 | 12.02 |
| 2022-09-06 | 13.82 |
| 2022-09-05 | 15.61 |
| 2022-09-02 | 16.50 |
| 2022-09-01 | 18.30 |
| 2022-08-31 | 20.09 |
| 2022-08-30 | 20.09 |
| 2022-08-29 | 20.09 |
| 2022-08-26 | 21.88 |
| 2022-08-25 | 23.67 |
| 2022-08-24 | 20.09 |
| 2022-08-23 | 24.57 |
| 2022-08-22 | 13.82 |
| 2022-08-19 | 13.82 |
| 2022-08-18 | 13.82 |
| 2022-08-17 | 15.61 |
| 2022-08-16 | 17.40 |
| 2022-08-15 | 15.61 |
| 2022-08-12 | 16.50 |
| 2022-08-11 | 15.61 |
| 2022-08-10 | 14.71 |
| 2022-08-09 | 18.30 |
| 2022-08-08 | 16.50 |
| 2022-08-05 | 16.50 |
| 2022-08-04 | 15.61 |
| 2022-08-03 | 10.23 |
| 2022-08-02 | 13.82 |
| 2022-08-01 | 18.30 |
| 2022-07-29 | 20.99 |
| 2022-07-28 | 23.67 |
| 2022-07-27 | 23.67 |
| 2022-07-26 | 23.67 |
| 2022-07-25 | 14.71 |
| 2022-07-22 | 11.13 |
| 2022-07-21 | 10.23 |
| 2022-07-20 | 10.23 |
| 2022-07-19 | 11.13 |
| 2022-07-18 | 1.27 |
| 2022-07-15 | -2.32 |
| 2022-07-14 | -0.52 |
| 2022-07-13 | 0.83 |
| 2022-07-12 | -1.73 |
| 2022-07-11 | -0.02 |
| 2022-07-08 | -0.02 |
| 2022-07-07 | -0.02 |
| 2022-07-06 | -0.88 |
| 2022-07-05 | -0.88 |
| 2022-07-04 | -1.73 |
| 2022-06-30 | 0.83 |
| 2022-06-29 | 0.83 |
| 2022-06-28 | 0.83 |
| 2022-06-27 | -0.88 |
| 2022-06-24 | -2.59 |
| 2022-06-23 | -3.44 |
| 2022-06-22 | -5.15 |
| 2022-06-21 | -2.59 |
| 2022-06-20 | -4.30 |
| 2022-06-17 | -4.30 |
| 2022-06-16 | -3.44 |
| 2022-06-15 | -1.73 |
| 2022-06-14 | -2.59 |
| 2022-06-13 | -0.02 |
| 2022-06-10 | 1.68 |
| 2022-06-09 | 2.54 |
| 2022-06-08 | 3.39 |
| 2022-06-07 | 0.83 |
| 2022-06-06 | -0.02 |
| 2022-06-02 | -0.88 |
| 2022-06-01 | -0.02 |
| 2022-05-31 | -3.44 |
| 2022-05-30 | -2.59 |
| 2022-05-27 | -3.44 |
| 2022-05-26 | -4.30 |
| 2022-05-25 | -4.30 |
| 2022-05-24 | -5.15 |
| 2022-05-23 | -4.30 |
| 2022-05-20 | -1.73 |
| 2022-05-19 | -3.44 |
| 2022-05-18 | -2.59 |
| 2022-05-17 | -2.59 |
| 2022-05-16 | -4.30 |
| 2022-05-13 | -9.42 |
| 2022-05-12 | -11.13 |
| 2022-05-11 | -7.71 |
| 2022-05-10 | -10.28 |
| 2022-05-06 | -11.99 |
| 2022-05-05 | -7.71 |
| 2022-05-04 | -10.28 |
| 2022-05-03 | -7.71 |
| 2022-04-29 | -7.71 |
| 2022-04-28 | -11.13 |
| 2022-04-27 | -10.28 |
| 2022-04-26 | -13.70 |
| 2022-04-25 | -12.84 |
| 2022-04-22 | -6.01 |
| 2022-04-21 | -6.86 |
| 2022-04-20 | -2.59 |
| 2022-04-19 | -0.02 |
| 2022-04-14 | 1.68 |
| 2022-04-13 | 0.83 |
| 2022-04-12 | 1.68 |
| 2022-04-11 | -0.02 |
| 2022-04-08 | 3.39 |
| 2022-04-07 | 5.10 |
| 2022-04-06 | 5.10 |
| 2022-04-04 | 5.96 |
| 2022-04-01 | 2.54 |
| 2022-03-31 | -0.88 |
| 2022-03-30 | 3.39 |
| 2022-03-29 | -0.88 |
| 2022-03-28 | 0.83 |
| 2022-03-25 | 3.39 |
| 2022-03-24 | 6.81 |
| 2022-03-23 | 3.39 |
| 2022-03-22 | 1.68 |
| 2022-03-21 | -3.44 |
| 2022-03-18 | -0.88 |
| 2022-03-17 | -6.86 |
| 2022-03-16 | -12.84 |
| 2022-03-15 | -21.39 |
| 2022-03-14 | -12.84 |
| 2022-03-11 | -4.30 |
| 2022-03-10 | -3.44 |
| 2022-03-09 | -4.30 |
| 2022-03-08 | -1.73 |
| 2022-03-07 | -2.59 |
| 2022-03-04 | -0.88 |
| 2022-03-03 | 5.96 |
| 2022-03-02 | 3.39 |
| 2022-03-01 | 6.81 |
| 2022-02-28 | 10.23 |
| 2022-02-25 | 12.48 |
| 2022-02-24 | 12.48 |
| 2022-02-23 | 15.86 |
| 2022-02-22 | 12.48 |
| 2022-02-21 | 14.17 |
| 2022-02-18 | 15.01 |
| 2022-02-17 | 15.86 |
| 2022-02-16 | 14.17 |
| 2022-02-15 | 26.01 |
| 2022-02-14 | 23.47 |
| 2022-02-11 | 25.16 |
| 2022-02-10 | 26.01 |
| 2022-02-09 | 24.32 |
| 2022-02-08 | 23.47 |
| 2022-02-07 | 26.01 |
| 2022-02-04 | 26.85 |
| 2022-01-31 | 20.93 |
| 2022-01-28 | 17.55 |
| 2022-01-27 | 20.09 |
| 2022-01-26 | 20.93 |
| 2022-01-25 | 20.93 |
| 2022-01-24 | 24.32 |
| 2022-01-21 | 25.16 |
| 2022-01-20 | 25.16 |
| 2022-01-19 | 25.16 |
| 2022-01-18 | 30.24 |
| 2022-01-17 | 30.24 |
| 2022-01-14 | 35.31 |
| 2022-01-13 | 32.77 |
| 2022-01-12 | 32.77 |
| 2022-01-11 | 32.77 |
| 2022-01-10 | 33.62 |
| 2022-01-07 | 28.55 |
| 2022-01-06 | 28.55 |
| 2022-01-05 | 28.55 |
| 2022-01-04 | 35.31 |
| 2022-01-03 | 31.93 |
| 2021-12-31 | 31.08 |
| 2021-12-30 | 31.08 |
| 2021-12-29 | 29.39 |
| 2021-12-28 | 32.77 |
| 2021-12-24 | 31.93 |
| 2021-12-23 | 33.62 |
| 2021-12-22 | 31.08 |
| 2021-12-21 | 31.08 |
| 2021-12-20 | 26.01 |
| 2021-12-17 | 36.16 |
| 2021-12-16 | 37.85 |
| 2021-12-15 | 35.31 |
| 2021-12-14 | 36.16 |
| 2021-12-13 | 37.85 |
| 2021-12-10 | 41.23 |
| 2021-12-09 | 42.08 |
| 2021-12-08 | 41.23 |
| 2021-12-07 | 42.92 |
| 2021-12-06 | 40.39 |
| 2021-12-03 | 45.46 |
| 2021-12-02 | 52.22 |
| 2021-12-01 | 53.92 |
| 2021-11-30 | 60.68 |
| 2021-11-29 | 62.37 |
| 2021-11-26 | 59.84 |
| 2021-11-25 | 62.37 |
| 2021-11-24 | 63.22 |
| 2021-11-23 | 52.22 |
| 2021-11-22 | 48.84 |
| 2021-11-19 | 46.30 |
| 2021-11-18 | 42.92 |
| 2021-11-17 | 42.92 |
| 2021-11-16 | 45.46 |
| 2021-11-15 | 43.77 |
| 2021-11-12 | 45.46 |
| 2021-11-11 | 46.30 |
| 2021-11-10 | 44.61 |
| 2021-11-09 | 42.92 |
| 2021-11-08 | 41.23 |
| 2021-11-05 | 37.00 |
| 2021-11-04 | 37.00 |
| 2021-11-03 | 35.31 |
| 2021-11-02 | 36.16 |
| 2021-11-01 | 38.69 |
| 2021-10-29 | 39.54 |
| 2021-10-28 | 38.69 |
| 2021-10-27 | 38.69 |
| 2021-10-26 | 37.85 |
| 2021-10-25 | 39.54 |
| 2021-10-22 | 37.85 |
| 2021-10-21 | 40.39 |
| 2021-10-20 | 42.08 |
| 2021-10-19 | 42.92 |
| 2021-10-18 | 42.92 |
| 2021-10-15 | 42.92 |
| 2021-10-12 | 42.92 |
| 2021-10-11 | 42.08 |
| 2021-10-08 | 41.23 |
| 2021-10-07 | 38.69 |
| 2021-10-06 | 38.69 |
| 2021-10-05 | 37.85 |
| 2021-10-04 | 37.85 |
| 2021-09-30 | 37.85 |
| 2021-09-29 | 37.85 |
| 2021-09-28 | 36.06 |
| 2021-09-27 | 36.06 |
| 2021-09-24 | 36.89 |
| 2021-09-23 | 39.36 |
| 2021-09-21 | 39.36 |
| 2021-09-20 | 38.54 |
| 2021-09-17 | 37.71 |
| 2021-09-16 | 34.41 |
| 2021-09-15 | 35.24 |
| 2021-09-14 | 36.06 |
| 2021-09-13 | 37.71 |
| 2021-09-10 | 37.71 |
| 2021-09-09 | 37.71 |
| 2021-09-08 | 38.54 |
| 2021-09-07 | 39.36 |
| 2021-09-06 | 41.01 |
| 2021-09-03 | 39.36 |
| 2021-09-02 | 40.19 |
| 2021-09-01 | 39.36 |
| 2021-08-31 | 37.71 |
| 2021-08-30 | 40.19 |
| 2021-08-27 | 39.36 |
| 2021-08-26 | 37.71 |
| 2021-08-25 | 35.24 |
| 2021-08-24 | 34.41 |
| 2021-08-23 | 35.24 |
| 2021-08-20 | 33.59 |
| 2021-08-19 | 36.89 |
| 2021-08-18 | 37.71 |
| 2021-08-17 | 38.54 |
| 2021-08-16 | 38.54 |
| 2021-08-13 | 40.19 |
| 2021-08-12 | 41.01 |
| 2021-08-11 | 42.66 |
| 2021-08-10 | 43.49 |
| 2021-08-09 | 41.01 |
| 2021-08-06 | 43.49 |
| 2021-08-05 | 44.31 |
| 2021-08-04 | 45.96 |
| 2021-08-03 | 41.84 |
| 2021-08-02 | 43.49 |
| 2021-07-30 | 44.31 |
| 2021-07-29 | 37.71 |
| 2021-07-28 | 35.24 |
| 2021-07-27 | 34.41 |
| 2021-07-26 | 42.66 |
| 2021-07-23 | 49.26 |
| 2021-07-22 | 50.91 |
| 2021-07-21 | 49.26 |
| 2021-07-20 | 48.43 |
| 2021-07-19 | 48.43 |
| 2021-07-16 | 49.26 |
| 2021-07-15 | 49.26 |
| 2021-07-14 | 48.43 |
| 2021-07-13 | 48.85 |
| 2021-07-12 | 50.45 |
| 2021-07-09 | 42.45 |
| 2021-07-08 | 47.25 |
| 2021-07-07 | 50.45 |
| 2021-07-06 | 51.25 |
| 2021-07-05 | 49.65 |
| 2021-07-02 | 47.25 |
| 2021-06-30 | 48.85 |
| 2021-06-29 | 47.25 |
| 2021-06-28 | 47.25 |
| 2021-06-25 | 42.45 |
| 2021-06-24 | 41.65 |
| 2021-06-23 | 37.65 |
| 2021-06-22 | 38.45 |
| 2021-06-21 | 38.45 |
| 2021-06-18 | 36.85 |
| 2021-06-17 | 36.85 |
| 2021-06-16 | 36.05 |
| 2021-06-15 | 39.25 |
| 2021-06-11 | 40.05 |
| 2021-06-10 | 38.45 |
| 2021-06-09 | 39.25 |
| 2021-06-08 | 40.85 |
| 2021-06-07 | 41.65 |
| 2021-06-04 | 41.65 |
| 2021-06-03 | 40.85 |
| 2021-06-02 | 43.25 |
| 2021-06-01 | 44.85 |
| 2021-05-31 | 44.05 |
| 2021-05-28 | 44.05 |
| 2021-05-27 | 44.85 |
| 2021-05-26 | 46.45 |
| 2021-05-25 | 45.65 |
| 2021-05-24 | 45.65 |
| 2021-05-21 | 44.05 |
| 2021-05-20 | 48.85 |
| 2021-05-18 | 51.25 |
| 2021-05-17 | 42.45 |
| 2021-05-14 | 41.65 |
| 2021-05-13 | 36.85 |
| 2021-05-12 | 40.05 |
| 2021-05-11 | 40.05 |
| 2021-05-10 | 44.05 |
| 2021-05-07 | 40.05 |
| 2021-05-06 | 39.25 |
| 2021-05-05 | 41.65 |
| 2021-05-04 | 42.45 |
| 2021-05-03 | 42.45 |
| 2021-04-30 | 41.65 |
| 2021-04-29 | 43.25 |
| 2021-04-28 | 44.85 |
| 2021-04-27 | 44.85 |
| 2021-04-26 | 48.05 |
| 2021-04-23 | 43.25 |
| 2021-04-22 | 45.65 |
| 2021-04-21 | 43.25 |
| 2021-04-20 | 44.85 |
| 2021-04-19 | 45.65 |
| 2021-04-16 | 43.25 |
| 2021-04-15 | 44.05 |
| 2021-04-14 | 45.65 |
| 2021-04-13 | 42.45 |
| 2021-04-12 | 40.05 |
| 2021-04-09 | 42.45 |
| 2021-04-08 | 45.65 |
| 2021-04-07 | 44.85 |
| 2021-04-01 | 48.05 |
| 2021-03-31 | 49.65 |
| 2021-03-30 | 52.05 |
| 2021-03-29 | 52.85 |
| 2021-03-26 | 57.66 |
| 2021-03-25 | 53.66 |
| 2021-03-24 | 55.26 |
| 2021-03-23 | 57.66 |
| 2021-03-22 | 60.06 |
| 2021-03-19 | 61.66 |
| 2021-03-18 | 63.26 |
| 2021-03-17 | 64.06 |
| 2021-03-16 | 64.86 |
| 2021-03-15 | 65.66 |
| 2021-03-12 | 68.06 |
| 2021-03-11 | 61.66 |
| 2021-03-10 | 60.06 |
| 2021-03-09 | 54.46 |
| 2021-03-08 | 56.06 |
| 2021-03-05 | 56.06 |
| 2021-03-04 | 58.46 |
| 2021-03-03 | 61.66 |
| 2021-03-02 | 60.06 |
| 2021-03-01 | 61.66 |
| 2021-02-26 | 57.66 |
| 2021-02-25 | 60.86 |
| 2021-02-24 | 57.66 |
| 2021-02-23 | 62.46 |
| 2021-02-22 | 64.86 |
| 2021-02-19 | 56.06 |
| 2021-02-18 | 53.66 |
| 2021-02-17 | 58.46 |
| 2021-02-16 | 61.66 |
| 2021-02-11 | 54.46 |
| 2021-02-10 | 52.85 |
| 2021-02-09 | 52.05 |
| 2021-02-08 | 50.45 |
| 2021-02-05 | 53.66 |
| 2021-02-04 | 57.66 |
| 2021-02-03 | 56.06 |
| 2021-02-02 | 56.86 |
| 2021-02-01 | 54.46 |
| 2021-01-29 | 48.85 |
| 2021-01-28 | 58.46 |
| 2021-01-27 | 68.06 |
| 2021-01-26 | 80.06 |
| 2021-01-25 | 86.47 |
| 2021-01-22 | 84.07 |
| 2021-01-21 | 88.87 |
| 2021-01-20 | 73.66 |
| 2021-01-19 | 68.06 |
| 2021-01-18 | 72.86 |
| 2021-01-15 | 62.46 |
| 2021-01-14 | 64.86 |
| 2021-01-13 | 65.66 |
| 2021-01-12 | 65.66 |
| 2021-01-11 | 73.66 |
| 2021-01-08 | 66.46 |
| 2021-01-07 | 64.06 |
| 2021-01-06 | 66.46 |
| 2021-01-05 | 68.86 |
| 2021-01-04 | 72.86 |
| 2020-12-31 | 76.06 |
| 2020-12-30 | 74.46 |
| 2020-12-29 | 74.46 |
| 2020-12-28 | 71.26 |
| 2020-12-24 | 79.26 |
| 2020-12-23 | 81.67 |
| 2020-12-22 | 81.67 |
| 2020-12-21 | 91.27 |
| 2020-12-18 | 80.06 |
| 2020-12-17 | 80.06 |
| 2020-12-16 | 82.47 |
| 2020-12-15 | 79.26 |
| 2020-12-14 | 80.06 |
| 2020-12-11 | 84.07 |
| 2020-12-10 | 82.47 |
| 2020-12-09 | 81.67 |
| 2020-12-08 | 86.47 |
| 2020-12-07 | 91.27 |
| 2020-12-04 | 93.67 |
| 2020-12-03 | 94.47 |
| 2020-12-02 | 97.67 |
| 2020-12-01 | 103.27 |
| 2020-11-30 | 99.27 |
| 2020-11-27 | 115.28 |
| 2020-11-26 | 116.08 |
| 2020-11-25 | 115.28 |
| 2020-11-24 | 113.68 |
| 2020-11-23 | 116.88 |
| 2020-11-20 | 118.48 |
| 2020-11-19 | 127.28 |
| 2020-11-18 | 124.08 |
| 2020-11-17 | 111.28 |
| 2020-11-16 | 112.08 |
| 2020-11-13 | 108.88 |
| 2020-11-12 | 112.88 |
| 2020-11-11 | 104.87 |
| 2020-11-10 | 114.48 |
| 2020-11-09 | 113.68 |
| 2020-11-06 | 114.48 |
| 2020-11-05 | 116.08 |
| 2020-11-04 | 110.48 |
| 2020-11-03 | 111.28 |
| 2020-11-02 | 110.48 |
| 2020-10-30 | 122.48 |
| 2020-10-29 | 124.08 |
| 2020-10-28 | 116.08 |
| 2020-10-27 | 107.27 |
| 2020-10-23 | 102.47 |
| 2020-10-22 | 107.27 |
| 2020-10-21 | 105.67 |
| 2020-10-20 | 109.68 |
| 2020-10-19 | 107.27 |
| 2020-10-16 | 112.08 |
| 2020-10-15 | 109.68 |
| 2020-10-14 | 116.08 |
| 2020-10-12 | 111.28 |
| 2020-10-09 | 93.67 |
| 2020-10-08 | 95.27 |
| 2020-10-07 | 97.67 |
| 2020-10-06 | 100.07 |
| 2020-10-05 | 98.47 |
| 2020-09-30 | 90.47 |
| 2020-09-29 | 82.47 |
| 2020-09-28 | 80.87 |
| 2020-09-25 | 79.26 |
| 2020-09-24 | 79.26 |
| 2020-09-23 | 81.67 |
| 2020-09-22 | 80.06 |
| 2020-09-21 | 81.67 |
| 2020-09-18 | 91.27 |
| 2020-09-17 | 90.47 |
| 2020-09-16 | 98.26 |
| 2020-09-15 | 100.62 |
| 2020-09-14 | 96.68 |
| 2020-09-11 | 98.26 |
| 2020-09-10 | 97.47 |
| 2020-09-09 | 105.34 |
| 2020-09-08 | 94.32 |
| 2020-09-07 | 94.32 |
| 2020-09-04 | 104.55 |
| 2020-09-03 | 87.24 |
| 2020-09-02 | 67.57 |
| 2020-09-01 | 68.36 |
| 2020-08-31 | 66.00 |
| 2020-08-28 | 64.43 |
| 2020-08-27 | 56.56 |
| 2020-08-26 | 55.77 |
| 2020-08-25 | 51.05 |
| 2020-08-24 | 51.05 |
| 2020-08-21 | 52.63 |
| 2020-08-20 | 51.05 |
| 2020-08-19 | 52.63 |
| 2020-08-18 | 51.84 |
| 2020-08-17 | 47.90 |
| 2020-08-14 | 48.69 |
| 2020-08-13 | 49.48 |
| 2020-08-12 | 47.90 |
| 2020-08-11 | 45.54 |
| 2020-08-10 | 48.69 |
| 2020-08-07 | 46.33 |
| 2020-08-06 | 47.90 |
| 2020-08-05 | 47.12 |
| 2020-08-04 | 48.69 |
| 2020-08-03 | 54.99 |
| 2020-07-31 | 53.41 |
| 2020-07-30 | 51.84 |
| 2020-07-29 | 49.48 |
| 2020-07-28 | 50.26 |
| 2020-07-27 | 44.76 |
| 2020-07-24 | 42.40 |
| 2020-07-23 | 47.12 |
| 2020-07-22 | 34.53 |
| 2020-07-21 | 36.10 |
| 2020-07-20 | 36.10 |
| 2020-07-17 | 33.74 |
| 2020-07-16 | 29.02 |
| 2020-07-15 | 31.38 |
| 2020-07-14 | 32.96 |
| 2020-07-13 | 25.88 |
| 2020-07-10 | 22.73 |
| 2020-07-09 | 24.30 |
| 2020-07-08 | 25.09 |
| 2020-07-07 | 24.30 |
| 2020-07-06 | 26.66 |
| 2020-07-03 | 24.30 |
| 2020-07-02 | 28.24 |
| 2020-06-30 | 20.37 |
| 2020-06-29 | 20.37 |
| 2020-06-26 | 18.80 |
| 2020-06-24 | 21.16 |
| 2020-06-23 | 24.30 |
| 2020-06-22 | 27.45 |
| 2020-06-19 | 29.81 |
| 2020-06-18 | 33.74 |
| 2020-06-17 | 27.45 |
| 2020-06-16 | 22.56 |
| 2020-06-15 | 21.80 |
| 2020-06-12 | 24.81 |
| 2020-06-11 | 16.54 |
| 2020-06-10 | 18.80 |
| 2020-06-09 | 20.30 |
| 2020-06-08 | 13.53 |
| 2020-06-05 | 9.77 |
| 2020-06-04 | 4.51 |
| 2020-06-03 | 5.26 |
| 2020-06-02 | -0.75 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | -3.01 |
| 2020-05-28 | 0.75 |
| 2020-05-27 | 2.26 |
| 2020-05-26 | 3.76 |
| 2020-05-25 | 2.26 |
| 2020-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy