Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0329 % |
|---|---|
| 2026-02-04 | -43.10 |
| 2026-02-03 | -43.97 |
| 2026-02-02 | -43.10 |
| 2026-01-30 | -40.52 |
| 2026-01-29 | -42.24 |
| 2026-01-28 | -40.52 |
| 2026-01-27 | -41.38 |
| 2026-01-26 | -43.10 |
| 2026-01-23 | -43.10 |
| 2026-01-22 | -47.41 |
| 2026-01-21 | -43.97 |
| 2026-01-20 | -45.69 |
| 2026-01-19 | -45.69 |
| 2026-01-16 | -46.55 |
| 2026-01-15 | -48.28 |
| 2026-01-14 | -46.55 |
| 2026-01-13 | -46.55 |
| 2026-01-12 | -46.55 |
| 2026-01-09 | -48.28 |
| 2026-01-08 | -47.41 |
| 2026-01-07 | -44.83 |
| 2026-01-06 | -43.97 |
| 2026-01-05 | -43.97 |
| 2026-01-02 | -47.41 |
| 2025-12-31 | -49.14 |
| 2025-12-30 | -48.28 |
| 2025-12-29 | -47.41 |
| 2025-12-24 | -47.41 |
| 2025-12-23 | -50.00 |
| 2025-12-22 | -49.14 |
| 2025-12-19 | -48.28 |
| 2025-12-18 | -50.00 |
| 2025-12-17 | -48.28 |
| 2025-12-16 | -49.14 |
| 2025-12-15 | -48.28 |
| 2025-12-12 | -52.59 |
| 2025-12-11 | -45.69 |
| 2025-12-10 | -48.28 |
| 2025-12-09 | -50.00 |
| 2025-12-08 | -50.86 |
| 2025-12-05 | -47.41 |
| 2025-12-04 | -49.14 |
| 2025-12-03 | -49.14 |
| 2025-12-02 | -45.69 |
| 2025-12-01 | -47.41 |
| 2025-11-28 | -44.83 |
| 2025-11-27 | -46.55 |
| 2025-11-26 | -43.10 |
| 2025-11-25 | -39.66 |
| 2025-11-24 | -39.66 |
| 2025-11-21 | -38.79 |
| 2025-11-20 | -39.66 |
| 2025-11-19 | -37.07 |
| 2025-11-18 | -37.93 |
| 2025-11-17 | -36.21 |
| 2025-11-14 | -38.79 |
| 2025-11-13 | -34.48 |
| 2025-11-12 | -31.03 |
| 2025-11-11 | -29.31 |
| 2025-11-10 | -30.17 |
| 2025-11-07 | -31.03 |
| 2025-11-06 | -33.62 |
| 2025-11-05 | -35.34 |
| 2025-11-04 | -35.34 |
| 2025-11-03 | -31.90 |
| 2025-10-31 | -34.48 |
| 2025-10-30 | -37.07 |
| 2025-10-28 | -34.48 |
| 2025-10-27 | -37.07 |
| 2025-10-24 | -42.24 |
| 2025-10-23 | -36.21 |
| 2025-10-22 | -37.07 |
| 2025-10-21 | -33.62 |
| 2025-10-20 | -35.34 |
| 2025-10-17 | -25.86 |
| 2025-10-16 | -26.72 |
| 2025-10-15 | -22.41 |
| 2025-10-14 | -25.86 |
| 2025-10-13 | -26.72 |
| 2025-10-10 | -26.72 |
| 2025-10-09 | -25.86 |
| 2025-10-08 | -25.86 |
| 2025-10-06 | -27.59 |
| 2025-10-03 | -27.59 |
| 2025-10-02 | -23.28 |
| 2025-09-30 | -10.34 |
| 2025-09-29 | -16.38 |
| 2025-09-26 | -17.24 |
| 2025-09-25 | -15.52 |
| 2025-09-24 | -16.38 |
| 2025-09-23 | -19.83 |
| 2025-09-22 | -25.86 |
| 2025-09-19 | -28.45 |
| 2025-09-18 | -23.28 |
| 2025-09-17 | -20.69 |
| 2025-09-16 | -25.00 |
| 2025-09-15 | -26.72 |
| 2025-09-12 | -25.86 |
| 2025-09-11 | -25.00 |
| 2025-09-10 | -25.00 |
| 2025-09-09 | -28.45 |
| 2025-09-08 | -29.31 |
| 2025-09-05 | -31.03 |
| 2025-09-04 | -31.90 |
| 2025-09-03 | -33.62 |
| 2025-09-02 | -34.48 |
| 2025-09-01 | -37.07 |
| 2025-08-29 | -36.21 |
| 2025-08-28 | -36.21 |
| 2025-08-27 | -35.34 |
| 2025-08-26 | -37.07 |
| 2025-08-25 | -38.79 |
| 2025-08-22 | -44.83 |
| 2025-08-21 | -42.24 |
| 2025-08-20 | -38.79 |
| 2025-08-19 | -38.79 |
| 2025-08-18 | -36.21 |
| 2025-08-15 | -37.93 |
| 2025-08-14 | -33.62 |
| 2025-08-13 | -37.07 |
| 2025-08-12 | -32.76 |
| 2025-08-11 | -35.34 |
| 2025-08-08 | -35.34 |
| 2025-08-07 | -39.66 |
| 2025-08-06 | -41.38 |
| 2025-08-05 | -42.24 |
| 2025-08-04 | -43.10 |
| 2025-08-01 | -38.79 |
| 2025-07-31 | -31.90 |
| 2025-07-30 | -28.45 |
| 2025-07-29 | -27.59 |
| 2025-07-28 | -28.45 |
| 2025-07-25 | -21.55 |
| 2025-07-24 | -24.14 |
| 2025-07-23 | -19.83 |
| 2025-07-22 | -19.83 |
| 2025-07-21 | -23.28 |
| 2025-07-18 | -22.41 |
| 2025-07-17 | -18.97 |
| 2025-07-16 | -16.38 |
| 2025-07-15 | -12.07 |
| 2025-07-14 | -19.83 |
| 2025-07-11 | -40.52 |
| 2025-07-10 | -39.66 |
| 2025-07-09 | -40.52 |
| 2025-07-08 | -40.52 |
| 2025-07-07 | -39.66 |
| 2025-07-04 | -39.66 |
| 2025-07-03 | -39.66 |
| 2025-07-02 | -41.38 |
| 2025-06-30 | -41.38 |
| 2025-06-27 | -43.97 |
| 2025-06-26 | -41.38 |
| 2025-06-25 | -41.38 |
| 2025-06-24 | -43.97 |
| 2025-06-23 | -41.38 |
| 2025-06-20 | -42.24 |
| 2025-06-19 | -37.93 |
| 2025-06-18 | -30.17 |
| 2025-06-17 | -27.59 |
| 2025-06-16 | -28.45 |
| 2025-06-13 | -29.31 |
| 2025-06-12 | -29.31 |
| 2025-06-11 | -29.31 |
| 2025-06-10 | -28.45 |
| 2025-06-09 | -25.86 |
| 2025-06-06 | -26.72 |
| 2025-06-05 | -24.14 |
| 2025-06-04 | -25.00 |
| 2025-06-03 | -27.59 |
| 2025-06-02 | -26.72 |
| 2025-05-30 | -28.45 |
| 2025-05-29 | -30.17 |
| 2025-05-28 | -31.03 |
| 2025-05-27 | -30.17 |
| 2025-05-26 | -28.45 |
| 2025-05-23 | -31.90 |
| 2025-05-22 | -39.66 |
| 2025-05-21 | -30.17 |
| 2025-05-20 | -35.34 |
| 2025-05-19 | -35.34 |
| 2025-05-16 | -38.79 |
| 2025-05-15 | -38.79 |
| 2025-05-14 | -40.52 |
| 2025-05-13 | -41.38 |
| 2025-05-12 | -42.24 |
| 2025-05-09 | -42.24 |
| 2025-05-08 | -43.10 |
| 2025-05-07 | -43.10 |
| 2025-05-06 | -43.97 |
| 2025-05-02 | -42.24 |
| 2025-04-30 | -43.97 |
| 2025-04-29 | -37.93 |
| 2025-04-28 | -41.38 |
| 2025-04-25 | -39.66 |
| 2025-04-24 | -39.66 |
| 2025-04-23 | -39.66 |
| 2025-04-22 | -41.38 |
| 2025-04-17 | -37.93 |
| 2025-04-16 | -42.24 |
| 2025-04-15 | -42.24 |
| 2025-04-14 | -40.52 |
| 2025-04-11 | -42.24 |
| 2025-04-10 | -42.24 |
| 2025-04-09 | -43.10 |
| 2025-04-08 | -44.83 |
| 2025-04-07 | -44.83 |
| 2025-04-03 | -41.38 |
| 2025-04-02 | -44.83 |
| 2025-04-01 | -48.28 |
| 2025-03-31 | -50.00 |
| 2025-03-28 | -49.14 |
| 2025-03-27 | -49.14 |
| 2025-03-26 | -50.00 |
| 2025-03-25 | -47.41 |
| 2025-03-24 | -47.41 |
| 2025-03-21 | -47.41 |
| 2025-03-20 | -44.83 |
| 2025-03-19 | -44.83 |
| 2025-03-18 | -44.83 |
| 2025-03-17 | -38.79 |
| 2025-03-14 | -36.21 |
| 2025-03-13 | -36.21 |
| 2025-03-12 | -36.21 |
| 2025-03-11 | -43.10 |
| 2025-03-10 | -42.24 |
| 2025-03-07 | -42.24 |
| 2025-03-06 | -45.69 |
| 2025-03-05 | -39.66 |
| 2025-03-04 | -41.38 |
| 2025-03-03 | -39.66 |
| 2025-02-28 | -37.93 |
| 2025-02-27 | -37.93 |
| 2025-02-26 | -38.79 |
| 2025-02-25 | -40.52 |
| 2025-02-24 | -43.10 |
| 2025-02-21 | -43.10 |
| 2025-02-20 | -43.97 |
| 2025-02-19 | -39.66 |
| 2025-02-18 | -42.24 |
| 2025-02-17 | -33.62 |
| 2025-02-14 | -43.97 |
| 2025-02-13 | -48.28 |
| 2025-02-12 | -48.28 |
| 2025-02-11 | -49.14 |
| 2025-02-10 | -41.38 |
| 2025-02-07 | -41.38 |
| 2025-02-06 | -41.38 |
| 2025-02-05 | -40.52 |
| 2025-02-04 | -39.66 |
| 2025-02-03 | -50.00 |
| 2025-01-28 | -50.00 |
| 2025-01-27 | -52.59 |
| 2025-01-24 | -51.72 |
| 2025-01-23 | -52.59 |
| 2025-01-22 | -52.59 |
| 2025-01-21 | -50.86 |
| 2025-01-20 | -50.86 |
| 2025-01-17 | -50.86 |
| 2025-01-16 | -50.86 |
| 2025-01-15 | -53.45 |
| 2025-01-14 | -53.45 |
| 2025-01-13 | -53.45 |
| 2025-01-10 | -58.62 |
| 2025-01-09 | -58.62 |
| 2025-01-08 | -58.62 |
| 2025-01-07 | -56.90 |
| 2025-01-06 | -55.17 |
| 2025-01-03 | -52.59 |
| 2025-01-02 | -52.59 |
| 2024-12-31 | -49.14 |
| 2024-12-30 | -49.14 |
| 2024-12-27 | -48.28 |
| 2024-12-24 | -42.24 |
| 2024-12-23 | -39.66 |
| 2024-12-20 | -50.86 |
| 2024-12-19 | -50.86 |
| 2024-12-18 | -43.10 |
| 2024-12-17 | -41.38 |
| 2024-12-16 | -39.66 |
| 2024-12-13 | -36.21 |
| 2024-12-12 | -36.21 |
| 2024-12-11 | -32.76 |
| 2024-12-10 | -30.17 |
| 2024-12-09 | -33.62 |
| 2024-12-06 | -33.62 |
| 2024-12-05 | -36.21 |
| 2024-12-04 | -35.34 |
| 2024-12-03 | -35.34 |
| 2024-12-02 | -34.48 |
| 2024-11-29 | -35.34 |
| 2024-11-28 | -32.76 |
| 2024-11-27 | -31.03 |
| 2024-11-26 | -32.76 |
| 2024-11-25 | -31.03 |
| 2024-11-22 | -31.90 |
| 2024-11-21 | -31.90 |
| 2024-11-20 | -31.90 |
| 2024-11-19 | -31.03 |
| 2024-11-18 | -30.17 |
| 2024-11-15 | -30.17 |
| 2024-11-14 | -18.10 |
| 2024-11-13 | -24.14 |
| 2024-11-12 | -24.14 |
| 2024-11-11 | -27.59 |
| 2024-11-08 | -26.72 |
| 2024-11-07 | -25.86 |
| 2024-11-06 | -15.52 |
| 2024-11-05 | -10.34 |
| 2024-11-04 | -8.62 |
| 2024-11-01 | -13.79 |
| 2024-10-31 | -14.66 |
| 2024-10-30 | 0.00 |
| 2024-10-29 | -6.90 |
| 2024-10-28 | -1.72 |
| 2024-10-25 | -13.79 |
| 2024-10-24 | -17.24 |
| 2024-10-23 | -20.69 |
| 2024-10-22 | -24.14 |
| 2024-10-21 | -27.59 |
| 2024-10-18 | -10.34 |
| 2024-10-17 | -5.17 |
| 2024-10-16 | -6.90 |
| 2024-10-15 | -5.17 |
| 2024-10-14 | -5.17 |
| 2024-10-10 | -1.72 |
| 2024-10-09 | 0.00 |
| 2024-10-08 | 1.72 |
| 2024-10-07 | 6.90 |
| 2024-10-04 | 8.62 |
| 2024-10-03 | 5.17 |
| 2024-10-02 | 1.72 |
| 2024-09-30 | 17.24 |
| 2024-09-27 | 20.69 |
| 2024-09-26 | 8.62 |
| 2024-09-25 | 10.34 |
| 2024-09-24 | 10.34 |
| 2024-09-23 | 10.34 |
| 2024-09-20 | 13.79 |
| 2024-09-19 | 20.69 |
| 2024-09-17 | 20.69 |
| 2024-09-16 | 20.69 |
| 2024-09-13 | 20.69 |
| 2024-09-12 | 29.31 |
| 2024-09-11 | 27.59 |
| 2024-09-10 | 32.76 |
| 2024-09-09 | 34.48 |
| 2024-09-05 | 32.76 |
| 2024-09-04 | 31.03 |
| 2024-09-03 | 31.03 |
| 2024-09-02 | 29.31 |
| 2024-08-30 | 39.66 |
| 2024-08-29 | 37.93 |
| 2024-08-28 | 34.48 |
| 2024-08-27 | 36.21 |
| 2024-08-26 | 39.66 |
| 2024-08-23 | 36.21 |
| 2024-08-22 | 34.48 |
| 2024-08-21 | 37.93 |
| 2024-08-20 | 31.03 |
| 2024-08-19 | 37.93 |
| 2024-08-16 | 32.76 |
| 2024-08-15 | 29.31 |
| 2024-08-14 | 34.48 |
| 2024-08-13 | 37.93 |
| 2024-08-12 | 17.24 |
| 2024-08-09 | 20.69 |
| 2024-08-08 | 20.69 |
| 2024-08-07 | 22.41 |
| 2024-08-06 | 24.14 |
| 2024-08-05 | 27.59 |
| 2024-08-02 | 24.14 |
| 2024-08-01 | 31.03 |
| 2024-07-31 | 32.76 |
| 2024-07-30 | 32.76 |
| 2024-07-29 | 36.21 |
| 2024-07-26 | 36.21 |
| 2024-07-25 | 32.76 |
| 2024-07-24 | 37.93 |
| 2024-07-23 | 37.93 |
| 2024-07-22 | 32.76 |
| 2024-07-19 | 31.03 |
| 2024-07-18 | 25.86 |
| 2024-07-17 | 25.86 |
| 2024-07-16 | 25.86 |
| 2024-07-15 | 25.86 |
| 2024-07-12 | 25.86 |
| 2024-07-11 | 25.86 |
| 2024-07-10 | 25.86 |
| 2024-07-09 | 31.03 |
| 2024-07-08 | 34.48 |
| 2024-07-05 | 39.66 |
| 2024-07-04 | 32.76 |
| 2024-07-03 | 31.03 |
| 2024-07-02 | 43.10 |
| 2024-06-28 | 41.38 |
| 2024-06-27 | 37.93 |
| 2024-06-26 | 51.72 |
| 2024-06-25 | 50.00 |
| 2024-06-24 | 55.17 |
| 2024-06-21 | 53.45 |
| 2024-06-20 | 51.72 |
| 2024-06-19 | 51.72 |
| 2024-06-18 | 58.62 |
| 2024-06-17 | 60.34 |
| 2024-06-14 | 58.62 |
| 2024-06-13 | 55.17 |
| 2024-06-12 | 48.28 |
| 2024-06-11 | 48.28 |
| 2024-06-07 | 48.28 |
| 2024-06-06 | 51.72 |
| 2024-06-05 | 51.72 |
| 2024-06-04 | 50.00 |
| 2024-06-03 | 51.72 |
| 2024-05-31 | 51.72 |
| 2024-05-30 | 55.17 |
| 2024-05-29 | 53.45 |
| 2024-05-28 | 50.00 |
| 2024-05-27 | 55.17 |
| 2024-05-24 | 50.00 |
| 2024-05-23 | 50.00 |
| 2024-05-22 | 53.45 |
| 2024-05-21 | 55.17 |
| 2024-05-20 | 56.90 |
| 2024-05-17 | 58.62 |
| 2024-05-16 | 55.17 |
| 2024-05-14 | 53.45 |
| 2024-05-13 | 53.45 |
| 2024-05-10 | 56.90 |
| 2024-05-09 | 55.17 |
| 2024-05-08 | 58.62 |
| 2024-05-07 | 56.90 |
| 2024-05-06 | 62.07 |
| 2024-05-03 | 55.17 |
| 2024-05-02 | 55.17 |
| 2024-04-30 | 51.72 |
| 2024-04-29 | 62.07 |
| 2024-04-26 | 72.41 |
| 2024-04-25 | 72.41 |
| 2024-04-24 | 63.79 |
| 2024-04-23 | 51.72 |
| 2024-04-22 | 37.93 |
| 2024-04-19 | 29.31 |
| 2024-04-18 | 20.69 |
| 2024-04-17 | 13.79 |
| 2024-04-16 | 8.62 |
| 2024-04-15 | 6.90 |
| 2024-04-12 | 12.07 |
| 2024-04-11 | 12.07 |
| 2024-04-10 | 6.90 |
| 2024-04-09 | 6.90 |
| 2024-04-08 | 6.90 |
| 2024-04-05 | 5.17 |
| 2024-04-03 | 8.62 |
| 2024-04-02 | 6.90 |
| 2024-03-28 | 6.90 |
| 2024-03-27 | 3.45 |
| 2024-03-26 | 1.72 |
| 2024-03-25 | 5.17 |
| 2024-03-22 | 6.90 |
| 2024-03-21 | 6.90 |
| 2024-03-20 | -1.72 |
| 2024-03-19 | 5.17 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 3.45 |
| 2024-03-14 | 6.90 |
| 2024-03-13 | 10.34 |
| 2024-03-12 | 8.62 |
| 2024-03-11 | 6.90 |
| 2024-03-08 | 6.90 |
| 2024-03-07 | 3.45 |
| 2024-03-06 | -10.34 |
| 2024-03-05 | -15.52 |
| 2024-03-04 | -17.24 |
| 2024-03-01 | -20.69 |
| 2024-02-29 | -24.14 |
| 2024-02-28 | -26.72 |
| 2024-02-27 | -32.76 |
| 2024-02-26 | -30.17 |
| 2024-02-23 | -29.31 |
| 2024-02-22 | -30.17 |
| 2024-02-21 | -28.45 |
| 2024-02-20 | -32.76 |
| 2024-02-19 | -33.62 |
| 2024-02-16 | -43.10 |
| 2024-02-15 | -43.10 |
| 2024-02-14 | -43.10 |
| 2024-02-09 | -37.07 |
| 2024-02-08 | -34.48 |
| 2024-02-07 | -34.48 |
| 2024-02-06 | -34.48 |
| 2024-02-05 | -34.48 |
| 2024-02-02 | -32.76 |
| 2024-02-01 | -31.03 |
| 2024-01-31 | -27.59 |
| 2024-01-30 | -27.59 |
| 2024-01-29 | -27.59 |
| 2024-01-26 | -39.66 |
| 2024-01-25 | -44.83 |
| 2024-01-24 | -50.00 |
| 2024-01-23 | -54.31 |
| 2024-01-22 | -56.90 |
| 2024-01-19 | -56.90 |
| 2024-01-18 | -43.97 |
| 2024-01-17 | -43.97 |
| 2024-01-16 | -43.97 |
| 2024-01-15 | -37.93 |
| 2024-01-12 | -37.93 |
| 2024-01-11 | -37.93 |
| 2024-01-10 | -37.93 |
| 2024-01-09 | -37.93 |
| 2024-01-08 | -37.93 |
| 2024-01-05 | -33.62 |
| 2024-01-04 | -31.90 |
| 2024-01-03 | -37.07 |
| 2024-01-02 | -30.17 |
| 2023-12-29 | -30.17 |
| 2023-12-28 | -36.21 |
| 2023-12-27 | -28.45 |
| 2023-12-22 | -33.62 |
| 2023-12-21 | -33.62 |
| 2023-12-20 | -32.76 |
| 2023-12-19 | -31.03 |
| 2023-12-18 | -31.03 |
| 2023-12-15 | -31.03 |
| 2023-12-14 | -43.10 |
| 2023-12-13 | -43.10 |
| 2023-12-12 | -39.66 |
| 2023-12-11 | -36.21 |
| 2023-12-08 | -37.07 |
| 2023-12-07 | -35.34 |
| 2023-12-06 | -35.34 |
| 2023-12-05 | -35.34 |
| 2023-12-04 | -37.07 |
| 2023-12-01 | -32.76 |
| 2023-11-30 | -31.90 |
| 2023-11-29 | -31.03 |
| 2023-11-28 | -31.03 |
| 2023-11-27 | -31.03 |
| 2023-11-24 | -32.76 |
| 2023-11-23 | -33.62 |
| 2023-11-22 | -32.76 |
| 2023-11-21 | -32.76 |
| 2023-11-20 | -32.76 |
| 2023-11-17 | -31.03 |
| 2023-11-16 | -31.03 |
| 2023-11-15 | -31.03 |
| 2023-11-14 | -31.03 |
| 2023-11-13 | -22.41 |
| 2023-11-10 | -26.72 |
| 2023-11-09 | -26.72 |
| 2023-11-08 | -26.72 |
| 2023-11-07 | -26.72 |
| 2023-11-06 | -22.41 |
| 2023-11-03 | -22.41 |
| 2023-11-02 | -22.41 |
| 2023-11-01 | -20.69 |
| 2023-10-31 | -36.21 |
| 2023-10-30 | -31.90 |
| 2023-10-27 | -38.79 |
| 2023-10-26 | -31.90 |
| 2023-10-25 | -25.86 |
| 2023-10-24 | -25.86 |
| 2023-10-20 | -25.86 |
| 2023-10-19 | -14.66 |
| 2023-10-18 | -14.66 |
| 2023-10-17 | -22.41 |
| 2023-10-16 | -29.31 |
| 2023-10-13 | -19.83 |
| 2023-10-12 | -6.90 |
| 2023-10-11 | -12.07 |
| 2023-10-10 | -10.34 |
| 2023-10-09 | -17.24 |
| 2023-10-06 | -17.24 |
| 2023-10-05 | -30.17 |
| 2023-10-04 | -25.86 |
| 2023-10-03 | -23.28 |
| 2023-09-29 | -22.41 |
| 2023-09-28 | -23.28 |
| 2023-09-27 | -23.28 |
| 2023-09-26 | -20.69 |
| 2023-09-25 | -19.83 |
| 2023-09-22 | -19.83 |
| 2023-09-21 | -19.83 |
| 2023-09-20 | -18.10 |
| 2023-09-19 | -18.10 |
| 2023-09-18 | -8.62 |
| 2023-09-15 | -8.62 |
| 2023-09-14 | -18.97 |
| 2023-09-13 | -18.97 |
| 2023-09-12 | -14.66 |
| 2023-09-11 | -1.72 |
| 2023-09-07 | -1.72 |
| 2023-09-06 | 3.45 |
| 2023-09-05 | 1.72 |
| 2023-09-04 | -14.66 |
| 2023-08-31 | -5.17 |
| 2023-08-30 | -12.07 |
| 2023-08-29 | -12.07 |
| 2023-08-28 | -12.07 |
| 2023-08-25 | -12.07 |
| 2023-08-24 | -10.34 |
| 2023-08-23 | -5.17 |
| 2023-08-22 | -3.45 |
| 2023-08-21 | -5.17 |
| 2023-08-18 | -5.17 |
| 2023-08-17 | -5.17 |
| 2023-08-16 | -5.17 |
| 2023-08-15 | -5.17 |
| 2023-08-14 | -5.17 |
| 2023-08-11 | -5.17 |
| 2023-08-10 | -5.17 |
| 2023-08-09 | -5.17 |
| 2023-08-08 | -5.17 |
| 2023-08-07 | -5.17 |
| 2023-08-04 | -5.17 |
| 2023-08-03 | -5.17 |
| 2023-08-02 | -10.34 |
| 2023-08-01 | -5.17 |
| 2023-07-31 | -5.17 |
| 2023-07-28 | -5.17 |
| 2023-07-27 | -3.45 |
| 2023-07-26 | -3.45 |
| 2023-07-25 | -3.45 |
| 2023-07-24 | -3.45 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 1.72 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | -3.45 |
| 2023-07-10 | 1.72 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 3.45 |
| 2023-07-05 | 5.17 |
| 2023-07-04 | 6.90 |
| 2023-07-03 | 12.07 |
| 2023-06-30 | 10.34 |
| 2023-06-29 | 12.07 |
| 2023-06-28 | 20.69 |
| 2023-06-27 | 24.14 |
| 2023-06-26 | 18.97 |
| 2023-06-23 | 15.52 |
| 2023-06-21 | 15.52 |
| 2023-06-20 | 5.17 |
| 2023-06-19 | 5.17 |
| 2023-06-16 | 6.90 |
| 2023-06-15 | 6.90 |
| 2023-06-14 | 5.17 |
| 2023-06-13 | 3.45 |
| 2023-06-12 | 6.90 |
| 2023-06-09 | 15.52 |
| 2023-06-08 | 15.52 |
| 2023-06-07 | 15.52 |
| 2023-06-06 | 15.52 |
| 2023-06-05 | 13.79 |
| 2023-06-02 | 13.79 |
| 2023-06-01 | 12.07 |
| 2023-05-31 | 13.79 |
| 2023-05-30 | 15.52 |
| 2023-05-29 | 17.24 |
| 2023-05-25 | 24.14 |
| 2023-05-24 | 18.97 |
| 2023-05-23 | 18.97 |
| 2023-05-22 | 27.59 |
| 2023-05-19 | 20.69 |
| 2023-05-18 | 1.72 |
| 2023-05-17 | 17.24 |
| 2023-05-16 | 12.07 |
| 2023-05-15 | 13.79 |
| 2023-05-12 | 15.52 |
| 2023-05-11 | 15.52 |
| 2023-05-10 | 20.69 |
| 2023-05-09 | 18.97 |
| 2023-05-08 | 18.97 |
| 2023-05-05 | 24.14 |
| 2023-05-04 | 24.14 |
| 2023-05-03 | 24.14 |
| 2023-05-02 | 24.14 |
| 2023-04-28 | 29.31 |
| 2023-04-27 | 31.03 |
| 2023-04-26 | 36.21 |
| 2023-04-25 | 63.79 |
| 2023-04-24 | 65.52 |
| 2023-04-21 | 63.79 |
| 2023-04-20 | 63.79 |
| 2023-04-19 | 65.52 |
| 2023-04-18 | 39.66 |
| 2023-04-17 | 18.97 |
| 2023-04-14 | 15.52 |
| 2023-04-13 | 20.69 |
| 2023-04-12 | 17.24 |
| 2023-04-11 | 20.69 |
| 2023-04-06 | 25.86 |
| 2023-04-04 | 22.41 |
| 2023-04-03 | 36.21 |
| 2023-03-31 | 24.14 |
| 2023-03-30 | 22.41 |
| 2023-03-29 | 22.41 |
| 2023-03-28 | 29.31 |
| 2023-03-27 | 29.31 |
| 2023-03-24 | 24.14 |
| 2023-03-23 | 27.59 |
| 2023-03-22 | 32.76 |
| 2023-03-21 | 32.76 |
| 2023-03-20 | 24.14 |
| 2023-03-17 | 29.31 |
| 2023-03-16 | 63.79 |
| 2023-03-15 | 37.93 |
| 2023-03-14 | 48.28 |
| 2023-03-13 | 51.72 |
| 2023-03-10 | 58.62 |
| 2023-03-09 | 67.24 |
| 2023-03-08 | 72.41 |
| 2023-03-07 | 67.24 |
| 2023-03-06 | 82.76 |
| 2023-03-03 | 86.21 |
| 2023-03-02 | 96.55 |
| 2023-03-01 | 89.66 |
| 2023-02-28 | 34.48 |
| 2023-02-27 | 51.72 |
| 2023-02-24 | 68.97 |
| 2023-02-23 | 81.03 |
| 2023-02-22 | 91.38 |
| 2023-02-21 | 91.38 |
| 2023-02-20 | 87.93 |
| 2023-02-17 | 87.93 |
| 2023-02-16 | 86.21 |
| 2023-02-15 | 86.21 |
| 2023-02-14 | 86.21 |
| 2023-02-13 | 113.79 |
| 2023-02-10 | 115.52 |
| 2023-02-09 | 139.66 |
| 2023-02-08 | 139.66 |
| 2023-02-07 | 137.93 |
| 2023-02-06 | 146.55 |
| 2023-02-03 | 144.83 |
| 2023-02-02 | 141.38 |
| 2023-02-01 | 124.14 |
| 2023-01-31 | 141.38 |
| 2023-01-30 | 143.10 |
| 2023-01-27 | 141.38 |
| 2023-01-26 | 150.00 |
| 2023-01-20 | 155.17 |
| 2023-01-19 | 153.45 |
| 2023-01-18 | 153.45 |
| 2023-01-17 | 141.38 |
| 2023-01-16 | 150.00 |
| 2023-01-13 | 141.38 |
| 2023-01-12 | 168.97 |
| 2023-01-11 | 148.28 |
| 2023-01-10 | 182.76 |
| 2023-01-09 | 174.14 |
| 2023-01-06 | 141.38 |
| 2023-01-05 | 132.76 |
| 2023-01-04 | 122.41 |
| 2023-01-03 | 120.69 |
| 2022-12-30 | 132.76 |
| 2022-12-29 | 139.66 |
| 2022-12-28 | 165.52 |
| 2022-12-23 | 175.86 |
| 2022-12-22 | 179.31 |
| 2022-12-21 | 167.24 |
| 2022-12-20 | 179.31 |
| 2022-12-19 | 175.86 |
| 2022-12-16 | 189.66 |
| 2022-12-15 | 189.66 |
| 2022-12-14 | 189.66 |
| 2022-12-13 | 206.90 |
| 2022-12-12 | 187.93 |
| 2022-12-09 | 177.59 |
| 2022-12-08 | 177.59 |
| 2022-12-07 | 201.72 |
| 2022-12-06 | 193.10 |
| 2022-12-05 | 191.38 |
| 2022-12-02 | 244.83 |
| 2022-12-01 | 255.17 |
| 2022-11-30 | 255.17 |
| 2022-11-29 | 234.48 |
| 2022-11-28 | 250.00 |
| 2022-11-25 | 250.00 |
| 2022-11-24 | 263.79 |
| 2022-11-23 | 256.90 |
| 2022-11-22 | 244.83 |
| 2022-11-21 | 275.86 |
| 2022-11-18 | 272.41 |
| 2022-11-17 | 296.55 |
| 2022-11-16 | 296.55 |
| 2022-11-15 | 291.38 |
| 2022-11-14 | 246.55 |
| 2022-11-11 | 246.55 |
| 2022-11-10 | 150.00 |
| 2022-11-09 | 150.00 |
| 2022-11-08 | 150.00 |
| 2022-11-07 | 139.66 |
| 2022-11-04 | 139.66 |
| 2022-11-03 | 156.90 |
| 2022-11-02 | 175.86 |
| 2022-11-01 | 175.86 |
| 2022-10-31 | 175.86 |
| 2022-10-28 | 175.86 |
| 2022-10-27 | 156.90 |
| 2022-10-26 | 132.76 |
| 2022-10-25 | 136.21 |
| 2022-10-24 | 170.69 |
| 2022-10-21 | 141.38 |
| 2022-10-20 | 167.24 |
| 2022-10-19 | 182.76 |
| 2022-10-18 | 201.72 |
| 2022-10-17 | 201.72 |
| 2022-10-14 | 227.59 |
| 2022-10-13 | 162.07 |
| 2022-10-12 | 148.28 |
| 2022-10-11 | 137.93 |
| 2022-10-10 | 137.93 |
| 2022-10-07 | 160.34 |
| 2022-10-06 | 160.34 |
| 2022-10-05 | 160.34 |
| 2022-10-03 | 175.86 |
| 2022-09-30 | 175.86 |
| 2022-09-29 | 162.07 |
| 2022-09-28 | 162.07 |
| 2022-09-27 | 162.07 |
| 2022-09-26 | 158.62 |
| 2022-09-23 | 158.62 |
| 2022-09-22 | 174.14 |
| 2022-09-21 | 170.69 |
| 2022-09-20 | 179.31 |
| 2022-09-19 | 187.93 |
| 2022-09-16 | 189.66 |
| 2022-09-15 | 184.48 |
| 2022-09-14 | 186.21 |
| 2022-09-13 | 213.79 |
| 2022-09-09 | 232.76 |
| 2022-09-08 | 232.76 |
| 2022-09-07 | 232.76 |
| 2022-09-06 | 277.59 |
| 2022-09-05 | 434.48 |
| 2022-09-02 | 437.93 |
| 2022-09-01 | 455.17 |
| 2022-08-31 | 477.59 |
| 2022-08-30 | 451.72 |
| 2022-08-29 | 443.10 |
| 2022-08-26 | 439.66 |
| 2022-08-25 | 448.28 |
| 2022-08-24 | 425.86 |
| 2022-08-23 | 432.76 |
| 2022-08-22 | 432.76 |
| 2022-08-19 | 431.03 |
| 2022-08-18 | 432.76 |
| 2022-08-17 | 444.83 |
| 2022-08-16 | 465.52 |
| 2022-08-15 | 467.24 |
| 2022-08-12 | 467.24 |
| 2022-08-11 | 491.38 |
| 2022-08-10 | 489.66 |
| 2022-08-09 | 515.52 |
| 2022-08-08 | 524.14 |
| 2022-08-05 | 525.86 |
| 2022-08-04 | 515.52 |
| 2022-08-03 | 506.90 |
| 2022-08-02 | 500.00 |
| 2022-08-01 | 518.97 |
| 2022-07-29 | 503.45 |
| 2022-07-28 | 500.00 |
| 2022-07-27 | 501.72 |
| 2022-07-26 | 506.90 |
| 2022-07-25 | 479.31 |
| 2022-07-22 | 467.24 |
| 2022-07-21 | 470.69 |
| 2022-07-20 | 444.83 |
| 2022-07-19 | 462.07 |
| 2022-07-18 | 453.45 |
| 2022-07-15 | 444.83 |
| 2022-07-14 | 418.97 |
| 2022-07-13 | 444.83 |
| 2022-07-12 | 450.00 |
| 2022-07-11 | 456.90 |
| 2022-07-08 | 489.66 |
| 2022-07-07 | 503.45 |
| 2022-07-06 | 520.69 |
| 2022-07-05 | 498.28 |
| 2022-07-04 | 472.41 |
| 2022-06-30 | 491.38 |
| 2022-06-29 | 487.93 |
| 2022-06-28 | 489.66 |
| 2022-06-27 | 472.41 |
| 2022-06-24 | 437.93 |
| 2022-06-23 | 465.52 |
| 2022-06-22 | 462.07 |
| 2022-06-21 | 443.10 |
| 2022-06-20 | 450.00 |
| 2022-06-17 | 465.52 |
| 2022-06-16 | 474.14 |
| 2022-06-15 | 453.45 |
| 2022-06-14 | 477.59 |
| 2022-06-13 | 468.97 |
| 2022-06-10 | 474.14 |
| 2022-06-09 | 456.90 |
| 2022-06-08 | 474.14 |
| 2022-06-07 | 474.14 |
| 2022-06-06 | 491.38 |
| 2022-06-02 | 486.21 |
| 2022-06-01 | 468.97 |
| 2022-05-31 | 501.72 |
| 2022-05-30 | 539.66 |
| 2022-05-27 | 568.97 |
| 2022-05-26 | 586.21 |
| 2022-05-25 | 584.48 |
| 2022-05-24 | 589.66 |
| 2022-05-23 | 587.93 |
| 2022-05-20 | 568.97 |
| 2022-05-19 | 581.03 |
| 2022-05-18 | 593.10 |
| 2022-05-17 | 579.31 |
| 2022-05-16 | 565.52 |
| 2022-05-13 | 546.55 |
| 2022-05-12 | 574.14 |
| 2022-05-11 | 560.34 |
| 2022-05-10 | 572.41 |
| 2022-05-06 | 594.83 |
| 2022-05-05 | 606.90 |
| 2022-05-04 | 563.79 |
| 2022-05-03 | 570.69 |
| 2022-04-29 | 562.07 |
| 2022-04-28 | 555.17 |
| 2022-04-27 | 534.48 |
| 2022-04-26 | 531.03 |
| 2022-04-25 | 518.97 |
| 2022-04-22 | 534.48 |
| 2022-04-21 | 493.10 |
| 2022-04-20 | 498.28 |
| 2022-04-19 | 520.69 |
| 2022-04-14 | 529.31 |
| 2022-04-13 | 508.62 |
| 2022-04-12 | 505.17 |
| 2022-04-11 | 537.93 |
| 2022-04-08 | 506.90 |
| 2022-04-07 | 527.59 |
| 2022-04-06 | 524.14 |
| 2022-04-04 | 524.14 |
| 2022-04-01 | 503.45 |
| 2022-03-31 | 500.00 |
| 2022-03-30 | 460.34 |
| 2022-03-29 | 450.00 |
| 2022-03-28 | 458.62 |
| 2022-03-25 | 486.21 |
| 2022-03-24 | 529.31 |
| 2022-03-23 | 525.86 |
| 2022-03-22 | 534.48 |
| 2022-03-21 | 556.90 |
| 2022-03-18 | 570.69 |
| 2022-03-17 | 518.97 |
| 2022-03-16 | 496.55 |
| 2022-03-15 | 470.69 |
| 2022-03-14 | 486.21 |
| 2022-03-11 | 493.10 |
| 2022-03-10 | 481.03 |
| 2022-03-09 | 472.41 |
| 2022-03-08 | 487.93 |
| 2022-03-07 | 486.21 |
| 2022-03-04 | 477.59 |
| 2022-03-03 | 527.59 |
| 2022-03-02 | 462.07 |
| 2022-03-01 | 477.59 |
| 2022-02-28 | 518.97 |
| 2022-02-25 | 503.45 |
| 2022-02-24 | 501.72 |
| 2022-02-23 | 525.86 |
| 2022-02-22 | 512.07 |
| 2022-02-21 | 482.76 |
| 2022-02-18 | 513.79 |
| 2022-02-17 | 525.86 |
| 2022-02-16 | 520.69 |
| 2022-02-15 | 503.45 |
| 2022-02-14 | 529.31 |
| 2022-02-11 | 493.10 |
| 2022-02-10 | 477.59 |
| 2022-02-09 | 451.72 |
| 2022-02-08 | 446.55 |
| 2022-02-07 | 444.83 |
| 2022-02-04 | 439.66 |
| 2022-01-31 | 475.86 |
| 2022-01-28 | 436.21 |
| 2022-01-27 | 441.38 |
| 2022-01-26 | 443.10 |
| 2022-01-25 | 455.17 |
| 2022-01-24 | 450.00 |
| 2022-01-21 | 431.03 |
| 2022-01-20 | 446.55 |
| 2022-01-19 | 432.76 |
| 2022-01-18 | 432.76 |
| 2022-01-17 | 436.21 |
| 2022-01-14 | 434.48 |
| 2022-01-13 | 432.76 |
| 2022-01-12 | 424.14 |
| 2022-01-11 | 437.93 |
| 2022-01-10 | 439.66 |
| 2022-01-07 | 424.14 |
| 2022-01-06 | 443.10 |
| 2022-01-05 | 437.93 |
| 2022-01-04 | 441.38 |
| 2022-01-03 | 450.00 |
| 2021-12-31 | 487.93 |
| 2021-12-30 | 451.72 |
| 2021-12-29 | 437.93 |
| 2021-12-28 | 424.14 |
| 2021-12-24 | 422.41 |
| 2021-12-23 | 418.97 |
| 2021-12-22 | 431.03 |
| 2021-12-21 | 436.21 |
| 2021-12-20 | 437.93 |
| 2021-12-17 | 436.21 |
| 2021-12-16 | 441.38 |
| 2021-12-15 | 441.38 |
| 2021-12-14 | 439.66 |
| 2021-12-13 | 437.93 |
| 2021-12-10 | 441.38 |
| 2021-12-09 | 450.00 |
| 2021-12-08 | 441.38 |
| 2021-12-07 | 443.10 |
| 2021-12-06 | 450.00 |
| 2021-12-03 | 446.55 |
| 2021-12-02 | 444.83 |
| 2021-12-01 | 437.93 |
| 2021-11-30 | 484.48 |
| 2021-11-29 | 474.14 |
| 2021-11-26 | 441.38 |
| 2021-11-25 | 451.72 |
| 2021-11-24 | 456.90 |
| 2021-11-23 | 417.24 |
| 2021-11-22 | 391.38 |
| 2021-11-19 | 422.41 |
| 2021-11-18 | 463.79 |
| 2021-11-17 | 413.79 |
| 2021-11-16 | 343.10 |
| 2021-11-15 | 393.10 |
| 2021-11-12 | 448.28 |
| 2021-11-11 | 589.66 |
| 2021-11-10 | 586.21 |
| 2021-11-09 | 587.93 |
| 2021-11-08 | 575.86 |
| 2021-11-05 | 575.86 |
| 2021-11-04 | 577.59 |
| 2021-11-03 | 575.86 |
| 2021-11-02 | 587.93 |
| 2021-11-01 | 587.93 |
| 2021-10-29 | 587.93 |
| 2021-10-28 | 584.48 |
| 2021-10-27 | 570.69 |
| 2021-10-26 | 567.24 |
| 2021-10-25 | 596.55 |
| 2021-10-22 | 579.31 |
| 2021-10-21 | 581.03 |
| 2021-10-20 | 579.31 |
| 2021-10-19 | 584.48 |
| 2021-10-18 | 551.72 |
| 2021-10-15 | 615.52 |
| 2021-10-12 | 565.52 |
| 2021-10-11 | 572.41 |
| 2021-10-08 | 568.97 |
| 2021-10-07 | 572.41 |
| 2021-10-06 | 567.24 |
| 2021-10-05 | 591.38 |
| 2021-10-04 | 600.00 |
| 2021-09-30 | 525.86 |
| 2021-09-29 | 505.17 |
| 2021-09-28 | 537.93 |
| 2021-09-27 | 562.07 |
| 2021-09-24 | 584.48 |
| 2021-09-23 | 584.48 |
| 2021-09-21 | 677.59 |
| 2021-09-20 | 675.86 |
| 2021-09-17 | 679.31 |
| 2021-09-16 | 553.45 |
| 2021-09-15 | 572.41 |
| 2021-09-14 | 574.14 |
| 2021-09-13 | 581.03 |
| 2021-09-10 | 596.55 |
| 2021-09-09 | 591.38 |
| 2021-09-08 | 574.14 |
| 2021-09-07 | 563.79 |
| 2021-09-06 | 555.17 |
| 2021-09-03 | 544.83 |
| 2021-09-02 | 541.38 |
| 2021-09-01 | 512.07 |
| 2021-08-31 | 532.76 |
| 2021-08-30 | 553.45 |
| 2021-08-27 | 548.28 |
| 2021-08-26 | 613.79 |
| 2021-08-25 | 620.69 |
| 2021-08-24 | 610.34 |
| 2021-08-23 | 593.10 |
| 2021-08-20 | 486.21 |
| 2021-08-19 | 470.69 |
| 2021-08-18 | 477.59 |
| 2021-08-17 | 479.31 |
| 2021-08-16 | 484.48 |
| 2021-08-13 | 494.83 |
| 2021-08-12 | 508.62 |
| 2021-08-11 | 501.72 |
| 2021-08-10 | 503.45 |
| 2021-08-09 | 501.72 |
| 2021-08-06 | 501.72 |
| 2021-08-05 | 498.28 |
| 2021-08-04 | 496.55 |
| 2021-08-03 | 475.86 |
| 2021-08-02 | 482.76 |
| 2021-07-30 | 489.66 |
| 2021-07-29 | 486.21 |
| 2021-07-28 | 491.38 |
| 2021-07-27 | 468.97 |
| 2021-07-26 | 468.97 |
| 2021-07-23 | 460.34 |
| 2021-07-22 | 460.34 |
| 2021-07-21 | 439.66 |
| 2021-07-20 | 436.21 |
| 2021-07-19 | 420.69 |
| 2021-07-16 | 431.03 |
| 2021-07-15 | 448.28 |
| 2021-07-14 | 451.72 |
| 2021-07-13 | 475.86 |
| 2021-07-12 | 486.21 |
| 2021-07-09 | 481.03 |
| 2021-07-08 | 536.21 |
| 2021-07-07 | 560.34 |
| 2021-07-06 | 577.59 |
| 2021-07-05 | 574.14 |
| 2021-07-02 | 587.93 |
| 2021-06-30 | 589.66 |
| 2021-06-29 | 601.72 |
| 2021-06-28 | 589.66 |
| 2021-06-25 | 591.38 |
| 2021-06-24 | 586.21 |
| 2021-06-23 | 631.03 |
| 2021-06-22 | 612.07 |
| 2021-06-21 | 615.52 |
| 2021-06-18 | 615.52 |
| 2021-06-17 | 646.55 |
| 2021-06-16 | 582.76 |
| 2021-06-15 | 620.69 |
| 2021-06-11 | 637.93 |
| 2021-06-10 | 667.24 |
| 2021-06-09 | 663.79 |
| 2021-06-08 | 687.93 |
| 2021-06-07 | 681.03 |
| 2021-06-04 | 658.62 |
| 2021-06-03 | 605.17 |
| 2021-06-02 | 577.59 |
| 2021-06-01 | 541.38 |
| 2021-05-31 | 517.24 |
| 2021-05-28 | 503.45 |
| 2021-05-27 | 501.72 |
| 2021-05-26 | 503.45 |
| 2021-05-25 | 503.45 |
| 2021-05-24 | 501.72 |
| 2021-05-21 | 503.45 |
| 2021-05-20 | 489.66 |
| 2021-05-18 | 468.97 |
| 2021-05-17 | 455.17 |
| 2021-05-14 | 460.34 |
| 2021-05-13 | 460.34 |
| 2021-05-12 | 465.52 |
| 2021-05-11 | 470.69 |
| 2021-05-10 | 468.97 |
| 2021-05-07 | 475.86 |
| 2021-05-06 | 472.41 |
| 2021-05-05 | 479.31 |
| 2021-05-04 | 479.31 |
| 2021-05-03 | 477.59 |
| 2021-04-30 | 475.86 |
| 2021-04-29 | 475.86 |
| 2021-04-28 | 481.03 |
| 2021-04-27 | 482.76 |
| 2021-04-26 | 491.38 |
| 2021-04-23 | 494.83 |
| 2021-04-22 | 489.66 |
| 2021-04-21 | 491.38 |
| 2021-04-20 | 486.21 |
| 2021-04-19 | 484.48 |
| 2021-04-16 | 477.59 |
| 2021-04-15 | 484.48 |
| 2021-04-14 | 484.48 |
| 2021-04-13 | 484.48 |
| 2021-04-12 | 482.76 |
| 2021-04-09 | 479.31 |
| 2021-04-08 | 498.28 |
| 2021-04-07 | 467.24 |
| 2021-04-01 | 439.66 |
| 2021-03-31 | 432.76 |
| 2021-03-30 | 406.90 |
| 2021-03-29 | 384.48 |
| 2021-03-26 | 406.90 |
| 2021-03-25 | 406.90 |
| 2021-03-24 | 368.97 |
| 2021-03-23 | 382.76 |
| 2021-03-22 | 386.21 |
| 2021-03-19 | 391.38 |
| 2021-03-18 | 393.10 |
| 2021-03-17 | 387.93 |
| 2021-03-16 | 410.34 |
| 2021-03-15 | 413.79 |
| 2021-03-12 | 415.52 |
| 2021-03-11 | 417.24 |
| 2021-03-10 | 425.86 |
| 2021-03-09 | 417.24 |
| 2021-03-08 | 391.38 |
| 2021-03-05 | 343.10 |
| 2021-03-04 | 308.62 |
| 2021-03-03 | 306.90 |
| 2021-03-02 | 313.79 |
| 2021-03-01 | 303.45 |
| 2021-02-26 | 294.83 |
| 2021-02-25 | 284.48 |
| 2021-02-24 | 270.69 |
| 2021-02-23 | 287.93 |
| 2021-02-22 | 289.66 |
| 2021-02-19 | 296.55 |
| 2021-02-18 | 305.17 |
| 2021-02-17 | 305.17 |
| 2021-02-16 | 289.66 |
| 2021-02-11 | 313.79 |
| 2021-02-10 | 313.79 |
| 2021-02-09 | 313.79 |
| 2021-02-08 | 313.79 |
| 2021-02-05 | 310.34 |
| 2021-02-04 | 313.79 |
| 2021-02-03 | 317.24 |
| 2021-02-02 | 317.24 |
| 2021-02-01 | 296.55 |
| 2021-01-29 | 260.34 |
| 2021-01-28 | 256.90 |
| 2021-01-27 | 244.83 |
| 2021-01-26 | 248.28 |
| 2021-01-25 | 250.00 |
| 2021-01-22 | 237.93 |
| 2021-01-21 | 260.34 |
| 2021-01-20 | 258.62 |
| 2021-01-19 | 248.28 |
| 2021-01-18 | 224.14 |
| 2021-01-15 | 203.45 |
| 2021-01-14 | 179.31 |
| 2021-01-13 | 175.86 |
| 2021-01-12 | 163.79 |
| 2021-01-11 | 167.24 |
| 2021-01-08 | 162.07 |
| 2021-01-07 | 172.41 |
| 2021-01-06 | 172.41 |
| 2021-01-05 | 174.14 |
| 2021-01-04 | 167.24 |
| 2020-12-31 | 153.45 |
| 2020-12-30 | 156.90 |
| 2020-12-29 | 153.45 |
| 2020-12-28 | 153.45 |
| 2020-12-24 | 139.66 |
| 2020-12-23 | 139.66 |
| 2020-12-22 | 137.93 |
| 2020-12-21 | 148.28 |
| 2020-12-18 | 141.38 |
| 2020-12-17 | 144.83 |
| 2020-12-16 | 137.93 |
| 2020-12-15 | 139.66 |
| 2020-12-14 | 134.48 |
| 2020-12-11 | 127.59 |
| 2020-12-10 | 120.69 |
| 2020-12-09 | 110.34 |
| 2020-12-08 | 112.07 |
| 2020-12-07 | 117.24 |
| 2020-12-04 | 117.24 |
| 2020-12-03 | 122.41 |
| 2020-12-02 | 124.14 |
| 2020-12-01 | 129.31 |
| 2020-11-30 | 131.03 |
| 2020-11-27 | 134.48 |
| 2020-11-26 | 143.10 |
| 2020-11-25 | 155.17 |
| 2020-11-24 | 148.28 |
| 2020-11-23 | 148.28 |
| 2020-11-20 | 153.45 |
| 2020-11-19 | 153.45 |
| 2020-11-18 | 163.79 |
| 2020-11-17 | 150.00 |
| 2020-11-16 | 158.62 |
| 2020-11-13 | 153.45 |
| 2020-11-12 | 151.72 |
| 2020-11-11 | 151.72 |
| 2020-11-10 | 163.79 |
| 2020-11-09 | 153.45 |
| 2020-11-06 | 158.62 |
| 2020-11-05 | 172.41 |
| 2020-11-04 | 163.79 |
| 2020-11-03 | 187.93 |
| 2020-11-02 | 184.48 |
| 2020-10-30 | 186.21 |
| 2020-10-29 | 194.83 |
| 2020-10-28 | 184.48 |
| 2020-10-27 | 177.59 |
| 2020-10-23 | 165.52 |
| 2020-10-22 | 172.41 |
| 2020-10-21 | 172.41 |
| 2020-10-20 | 181.03 |
| 2020-10-19 | 184.48 |
| 2020-10-16 | 201.72 |
| 2020-10-15 | 220.69 |
| 2020-10-14 | 206.90 |
| 2020-10-12 | 193.10 |
| 2020-10-09 | 162.07 |
| 2020-10-08 | 151.72 |
| 2020-10-07 | 144.83 |
| 2020-10-06 | 141.38 |
| 2020-10-05 | 141.38 |
| 2020-09-30 | 144.83 |
| 2020-09-29 | 141.38 |
| 2020-09-28 | 141.38 |
| 2020-09-25 | 146.55 |
| 2020-09-24 | 143.10 |
| 2020-09-23 | 141.38 |
| 2020-09-22 | 148.28 |
| 2020-09-21 | 141.38 |
| 2020-09-18 | 148.28 |
| 2020-09-17 | 148.28 |
| 2020-09-16 | 150.00 |
| 2020-09-15 | 151.72 |
| 2020-09-14 | 153.45 |
| 2020-09-11 | 148.28 |
| 2020-09-10 | 150.00 |
| 2020-09-09 | 151.72 |
| 2020-09-08 | 155.17 |
| 2020-09-07 | 153.45 |
| 2020-09-04 | 158.62 |
| 2020-09-03 | 163.79 |
| 2020-09-02 | 158.62 |
| 2020-09-01 | 158.62 |
| 2020-08-31 | 155.17 |
| 2020-08-28 | 163.79 |
| 2020-08-27 | 165.52 |
| 2020-08-26 | 167.24 |
| 2020-08-25 | 163.79 |
| 2020-08-24 | 158.62 |
| 2020-08-21 | 150.00 |
| 2020-08-20 | 146.55 |
| 2020-08-19 | 151.72 |
| 2020-08-18 | 146.55 |
| 2020-08-17 | 139.66 |
| 2020-08-14 | 89.66 |
| 2020-08-13 | 5.17 |
| 2020-08-12 | 10.34 |
| 2020-08-11 | 17.24 |
| 2020-08-10 | 17.24 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | -1.72 |
| 2020-08-05 | -1.72 |
| 2020-08-04 | 0.00 |
| 2020-08-03 | -3.45 |
| 2020-07-31 | -1.72 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | -3.45 |
| 2020-07-28 | 20.69 |
| 2020-07-27 | 20.69 |
| 2020-07-24 | 20.69 |
| 2020-07-23 | 1.72 |
| 2020-07-22 | 1.72 |
| 2020-07-21 | 12.07 |
| 2020-07-20 | -25.86 |
| 2020-07-17 | -25.86 |
| 2020-07-16 | -25.86 |
| 2020-07-15 | -22.41 |
| 2020-07-14 | -22.41 |
| 2020-07-13 | -22.41 |
| 2020-07-10 | -22.41 |
| 2020-07-09 | -22.41 |
| 2020-07-08 | -22.41 |
| 2020-07-07 | -22.41 |
| 2020-07-06 | -25.00 |
| 2020-07-03 | -25.00 |
| 2020-07-02 | -25.00 |
| 2020-06-30 | -25.00 |
| 2020-06-29 | -25.00 |
| 2020-06-26 | -25.00 |
| 2020-06-24 | -25.00 |
| 2020-06-23 | -22.41 |
| 2020-06-22 | -22.41 |
| 2020-06-19 | -18.97 |
| 2020-06-18 | -18.97 |
| 2020-06-17 | -18.10 |
| 2020-06-16 | -3.45 |
| 2020-06-15 | -10.34 |
| 2020-06-12 | -10.34 |
| 2020-06-11 | -3.45 |
| 2020-06-10 | -1.72 |
| 2020-06-09 | -1.72 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | 3.45 |
| 2020-06-03 | 3.45 |
| 2020-06-02 | 3.45 |
| 2020-06-01 | 3.45 |
| 2020-05-29 | 3.45 |
| 2020-05-28 | 10.34 |
| 2020-05-27 | 8.62 |
| 2020-05-26 | 8.62 |
| 2020-05-25 | 3.45 |
| 2020-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy