Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-20 | -16.00 |
| 2026-01-19 | -16.74 |
| 2026-01-16 | -17.91 |
| 2026-01-15 | -17.96 |
| 2026-01-14 | -18.12 |
| 2026-01-13 | -18.86 |
| 2026-01-12 | -20.13 |
| 2026-01-09 | -20.29 |
| 2026-01-08 | -20.50 |
| 2026-01-07 | -20.76 |
| 2026-01-06 | -20.61 |
| 2026-01-05 | -20.76 |
| 2026-01-02 | -20.02 |
| 2025-12-31 | -21.19 |
| 2025-12-30 | -20.55 |
| 2025-12-29 | -20.61 |
| 2025-12-24 | -20.39 |
| 2025-12-23 | -20.24 |
| 2025-12-22 | -20.98 |
| 2025-12-19 | -20.61 |
| 2025-12-18 | -20.76 |
| 2025-12-17 | -21.40 |
| 2025-12-16 | -20.87 |
| 2025-12-15 | -19.81 |
| 2025-12-12 | -18.38 |
| 2025-12-11 | -19.76 |
| 2025-12-10 | -19.71 |
| 2025-12-09 | -20.18 |
| 2025-12-08 | -19.81 |
| 2025-12-05 | -17.85 |
| 2025-12-04 | -17.17 |
| 2025-12-03 | -16.11 |
| 2025-12-02 | -15.21 |
| 2025-12-01 | -17.11 |
| 2025-11-28 | -18.33 |
| 2025-11-27 | -17.17 |
| 2025-11-26 | -17.80 |
| 2025-11-25 | -18.97 |
| 2025-11-24 | -20.13 |
| 2025-11-21 | -19.76 |
| 2025-11-20 | -19.44 |
| 2025-11-19 | -20.55 |
| 2025-11-18 | -21.08 |
| 2025-11-17 | -20.02 |
| 2025-11-14 | -19.76 |
| 2025-11-13 | -18.86 |
| 2025-11-12 | -19.44 |
| 2025-11-11 | -20.55 |
| 2025-11-10 | -20.87 |
| 2025-11-07 | -20.66 |
| 2025-11-06 | -20.55 |
| 2025-11-05 | -22.40 |
| 2025-11-04 | -23.51 |
| 2025-11-03 | -23.30 |
| 2025-10-31 | -24.63 |
| 2025-10-30 | -25.52 |
| 2025-10-28 | -26.27 |
| 2025-10-27 | -27.06 |
| 2025-10-24 | -27.27 |
| 2025-10-23 | -27.48 |
| 2025-10-22 | -27.80 |
| 2025-10-21 | -27.75 |
| 2025-10-20 | -27.96 |
| 2025-10-17 | -28.70 |
| 2025-10-16 | -28.70 |
| 2025-10-15 | -28.75 |
| 2025-10-14 | -29.60 |
| 2025-10-13 | -29.33 |
| 2025-10-10 | -29.33 |
| 2025-10-09 | -29.65 |
| 2025-10-08 | -30.60 |
| 2025-10-06 | -30.34 |
| 2025-10-03 | -30.23 |
| 2025-10-02 | -29.97 |
| 2025-09-30 | -30.23 |
| 2025-09-29 | -29.76 |
| 2025-09-26 | -30.34 |
| 2025-09-25 | -30.29 |
| 2025-09-24 | -29.86 |
| 2025-09-23 | -30.18 |
| 2025-09-22 | -29.91 |
| 2025-09-19 | -29.28 |
| 2025-09-18 | -29.60 |
| 2025-09-17 | -29.28 |
| 2025-09-16 | -29.28 |
| 2025-09-15 | -29.28 |
| 2025-09-12 | -29.86 |
| 2025-09-11 | -29.49 |
| 2025-09-10 | -29.49 |
| 2025-09-09 | -30.18 |
| 2025-09-08 | -30.23 |
| 2025-09-05 | -30.18 |
| 2025-09-04 | -30.87 |
| 2025-09-03 | -30.92 |
| 2025-09-02 | -30.50 |
| 2025-09-01 | -30.29 |
| 2025-08-29 | -30.29 |
| 2025-08-28 | -29.54 |
| 2025-08-27 | -29.33 |
| 2025-08-26 | -28.70 |
| 2025-08-25 | -28.59 |
| 2025-08-22 | -28.80 |
| 2025-08-21 | -29.01 |
| 2025-08-20 | -28.91 |
| 2025-08-19 | -28.85 |
| 2025-08-18 | -28.91 |
| 2025-08-15 | -28.54 |
| 2025-08-14 | -26.20 |
| 2025-08-13 | -26.35 |
| 2025-08-12 | -26.72 |
| 2025-08-11 | -27.14 |
| 2025-08-08 | -26.82 |
| 2025-08-07 | -26.04 |
| 2025-08-06 | -27.50 |
| 2025-08-05 | -26.67 |
| 2025-08-04 | -26.77 |
| 2025-08-01 | -26.56 |
| 2025-07-31 | -26.43 |
| 2025-07-30 | -25.39 |
| 2025-07-29 | -26.56 |
| 2025-07-28 | -26.95 |
| 2025-07-25 | -27.21 |
| 2025-07-24 | -26.30 |
| 2025-07-23 | -26.56 |
| 2025-07-22 | -27.21 |
| 2025-07-21 | -27.60 |
| 2025-07-18 | -28.52 |
| 2025-07-17 | -28.52 |
| 2025-07-16 | -28.39 |
| 2025-07-15 | -27.86 |
| 2025-07-14 | -28.52 |
| 2025-07-11 | -28.52 |
| 2025-07-10 | -28.52 |
| 2025-07-09 | -28.13 |
| 2025-07-08 | -26.04 |
| 2025-07-07 | -25.78 |
| 2025-07-04 | -25.65 |
| 2025-07-03 | -25.52 |
| 2025-07-02 | -25.26 |
| 2025-06-30 | -26.56 |
| 2025-06-27 | -26.69 |
| 2025-06-26 | -27.21 |
| 2025-06-25 | -27.21 |
| 2025-06-24 | -27.73 |
| 2025-06-23 | -28.00 |
| 2025-06-20 | -29.30 |
| 2025-06-19 | -29.30 |
| 2025-06-18 | -28.26 |
| 2025-06-17 | -27.73 |
| 2025-06-16 | -27.08 |
| 2025-06-13 | -27.08 |
| 2025-06-12 | -27.47 |
| 2025-06-11 | -27.47 |
| 2025-06-10 | -27.47 |
| 2025-06-09 | -28.13 |
| 2025-06-06 | -28.13 |
| 2025-06-05 | -28.52 |
| 2025-06-04 | -28.91 |
| 2025-06-03 | -28.65 |
| 2025-06-02 | -28.52 |
| 2025-05-30 | -28.65 |
| 2025-05-29 | -28.52 |
| 2025-05-28 | -29.56 |
| 2025-05-27 | -29.82 |
| 2025-05-26 | -30.47 |
| 2025-05-23 | -31.25 |
| 2025-05-22 | -30.05 |
| 2025-05-21 | -29.55 |
| 2025-05-20 | -29.67 |
| 2025-05-19 | -29.93 |
| 2025-05-16 | -30.05 |
| 2025-05-15 | -30.18 |
| 2025-05-14 | -29.67 |
| 2025-05-13 | -30.56 |
| 2025-05-12 | -30.30 |
| 2025-05-09 | -32.07 |
| 2025-05-08 | -32.20 |
| 2025-05-07 | -31.94 |
| 2025-05-06 | -30.81 |
| 2025-05-02 | -31.94 |
| 2025-04-30 | -32.45 |
| 2025-04-29 | -33.71 |
| 2025-04-28 | -33.33 |
| 2025-04-25 | -33.46 |
| 2025-04-24 | -33.71 |
| 2025-04-23 | -33.08 |
| 2025-04-22 | -33.83 |
| 2025-04-17 | -34.84 |
| 2025-04-16 | -35.35 |
| 2025-04-15 | -36.35 |
| 2025-04-14 | -35.85 |
| 2025-04-11 | -37.36 |
| 2025-04-10 | -38.12 |
| 2025-04-09 | -39.25 |
| 2025-04-08 | -38.50 |
| 2025-04-07 | -36.61 |
| 2025-04-03 | -35.22 |
| 2025-04-02 | -34.46 |
| 2025-04-01 | -35.35 |
| 2025-03-31 | -35.85 |
| 2025-03-28 | -34.21 |
| 2025-03-27 | -34.46 |
| 2025-03-26 | -34.21 |
| 2025-03-25 | -33.96 |
| 2025-03-24 | -34.09 |
| 2025-03-21 | -33.71 |
| 2025-03-20 | -32.83 |
| 2025-03-19 | -32.57 |
| 2025-03-18 | -32.32 |
| 2025-03-17 | -33.33 |
| 2025-03-14 | -33.71 |
| 2025-03-13 | -33.58 |
| 2025-03-12 | -33.58 |
| 2025-03-11 | -32.45 |
| 2025-03-10 | -32.95 |
| 2025-03-07 | -33.46 |
| 2025-03-06 | -33.83 |
| 2025-03-05 | -33.71 |
| 2025-03-04 | -35.09 |
| 2025-03-03 | -34.97 |
| 2025-02-28 | -35.98 |
| 2025-02-27 | -34.59 |
| 2025-02-26 | -35.09 |
| 2025-02-25 | -35.35 |
| 2025-02-24 | -35.60 |
| 2025-02-21 | -36.73 |
| 2025-02-20 | -37.11 |
| 2025-02-19 | -37.11 |
| 2025-02-18 | -37.11 |
| 2025-02-17 | -36.73 |
| 2025-02-14 | -36.86 |
| 2025-02-13 | -37.74 |
| 2025-02-12 | -37.74 |
| 2025-02-11 | -38.75 |
| 2025-02-10 | -37.99 |
| 2025-02-07 | -38.75 |
| 2025-02-06 | -38.37 |
| 2025-02-05 | -38.62 |
| 2025-02-04 | -37.87 |
| 2025-02-03 | -38.37 |
| 2025-01-28 | -38.62 |
| 2025-01-27 | -39.00 |
| 2025-01-24 | -39.13 |
| 2025-01-23 | -39.63 |
| 2025-01-22 | -39.50 |
| 2025-01-21 | -39.13 |
| 2025-01-20 | -39.00 |
| 2025-01-17 | -38.75 |
| 2025-01-16 | -39.13 |
| 2025-01-15 | -39.63 |
| 2025-01-14 | -39.00 |
| 2025-01-13 | -39.13 |
| 2025-01-10 | -36.48 |
| 2025-01-09 | -36.35 |
| 2025-01-08 | -36.23 |
| 2025-01-07 | -35.09 |
| 2025-01-06 | -34.34 |
| 2025-01-03 | -33.33 |
| 2025-01-02 | -33.08 |
| 2024-12-31 | -31.69 |
| 2024-12-30 | -31.94 |
| 2024-12-27 | -31.44 |
| 2024-12-24 | -31.44 |
| 2024-12-23 | -31.94 |
| 2024-12-20 | -32.95 |
| 2024-12-19 | -32.70 |
| 2024-12-18 | -30.81 |
| 2024-12-17 | -31.69 |
| 2024-12-16 | -30.43 |
| 2024-12-13 | -30.18 |
| 2024-12-12 | -29.17 |
| 2024-12-11 | -29.30 |
| 2024-12-10 | -29.55 |
| 2024-12-09 | -29.93 |
| 2024-12-06 | -30.56 |
| 2024-12-05 | -31.19 |
| 2024-12-04 | -30.68 |
| 2024-12-03 | -30.56 |
| 2024-12-02 | -31.06 |
| 2024-11-29 | -31.31 |
| 2024-11-28 | -31.94 |
| 2024-11-27 | -31.44 |
| 2024-11-26 | -31.94 |
| 2024-11-25 | -32.57 |
| 2024-11-22 | -31.56 |
| 2024-11-21 | -30.68 |
| 2024-11-20 | -31.19 |
| 2024-11-19 | -31.19 |
| 2024-11-18 | -30.68 |
| 2024-11-15 | -31.31 |
| 2024-11-14 | -30.93 |
| 2024-11-13 | -29.80 |
| 2024-11-12 | -29.30 |
| 2024-11-11 | -28.92 |
| 2024-11-08 | -28.92 |
| 2024-11-07 | -28.29 |
| 2024-11-06 | -28.29 |
| 2024-11-05 | -27.28 |
| 2024-11-04 | -27.91 |
| 2024-11-01 | -28.54 |
| 2024-10-31 | -28.67 |
| 2024-10-30 | -28.41 |
| 2024-10-29 | -27.66 |
| 2024-10-28 | -27.78 |
| 2024-10-25 | -28.16 |
| 2024-10-24 | -28.16 |
| 2024-10-23 | -27.28 |
| 2024-10-22 | -27.41 |
| 2024-10-21 | -27.03 |
| 2024-10-18 | -26.78 |
| 2024-10-17 | -28.04 |
| 2024-10-16 | -26.90 |
| 2024-10-15 | -25.14 |
| 2024-10-14 | -24.26 |
| 2024-10-10 | -25.77 |
| 2024-10-09 | -27.41 |
| 2024-10-08 | -27.15 |
| 2024-10-07 | -23.25 |
| 2024-10-04 | -24.26 |
| 2024-10-03 | -24.89 |
| 2024-10-02 | -23.25 |
| 2024-09-30 | -26.02 |
| 2024-09-27 | -24.76 |
| 2024-09-26 | -27.53 |
| 2024-09-25 | -28.54 |
| 2024-09-24 | -29.67 |
| 2024-09-23 | -30.81 |
| 2024-09-20 | -29.80 |
| 2024-09-19 | -29.80 |
| 2024-09-17 | -31.06 |
| 2024-09-16 | -32.07 |
| 2024-09-13 | -32.57 |
| 2024-09-12 | -33.08 |
| 2024-09-11 | -32.95 |
| 2024-09-10 | -33.46 |
| 2024-09-09 | -33.33 |
| 2024-09-05 | -32.57 |
| 2024-09-04 | -32.95 |
| 2024-09-03 | -32.32 |
| 2024-09-02 | -32.32 |
| 2024-08-30 | -30.56 |
| 2024-08-29 | -30.05 |
| 2024-08-28 | -30.93 |
| 2024-08-27 | -30.23 |
| 2024-08-26 | -29.86 |
| 2024-08-23 | -31.22 |
| 2024-08-22 | -31.10 |
| 2024-08-21 | -30.97 |
| 2024-08-20 | -32.46 |
| 2024-08-19 | -31.84 |
| 2024-08-16 | -31.84 |
| 2024-08-15 | -35.19 |
| 2024-08-14 | -34.82 |
| 2024-08-13 | -35.44 |
| 2024-08-12 | -35.69 |
| 2024-08-09 | -35.82 |
| 2024-08-08 | -36.19 |
| 2024-08-07 | -35.82 |
| 2024-08-06 | -36.68 |
| 2024-08-05 | -36.06 |
| 2024-08-02 | -37.43 |
| 2024-08-01 | -36.56 |
| 2024-07-31 | -37.18 |
| 2024-07-30 | -37.80 |
| 2024-07-29 | -37.31 |
| 2024-07-26 | -37.55 |
| 2024-07-25 | -36.68 |
| 2024-07-24 | -36.44 |
| 2024-07-23 | -37.18 |
| 2024-07-22 | -36.81 |
| 2024-07-19 | -37.93 |
| 2024-07-18 | -37.31 |
| 2024-07-17 | -38.30 |
| 2024-07-16 | -38.67 |
| 2024-07-15 | -38.05 |
| 2024-07-12 | -35.69 |
| 2024-07-11 | -37.68 |
| 2024-07-10 | -38.92 |
| 2024-07-09 | -38.55 |
| 2024-07-08 | -38.80 |
| 2024-07-05 | -38.42 |
| 2024-07-04 | -37.80 |
| 2024-07-03 | -38.30 |
| 2024-07-02 | -38.67 |
| 2024-06-28 | -38.80 |
| 2024-06-27 | -39.54 |
| 2024-06-26 | -38.80 |
| 2024-06-25 | -39.29 |
| 2024-06-24 | -39.17 |
| 2024-06-21 | -39.17 |
| 2024-06-20 | -37.93 |
| 2024-06-19 | -37.55 |
| 2024-06-18 | -38.42 |
| 2024-06-17 | -38.67 |
| 2024-06-14 | -38.17 |
| 2024-06-13 | -37.80 |
| 2024-06-12 | -38.17 |
| 2024-06-11 | -37.93 |
| 2024-06-07 | -35.69 |
| 2024-06-06 | -35.07 |
| 2024-06-05 | -35.32 |
| 2024-06-04 | -34.70 |
| 2024-06-03 | -34.82 |
| 2024-05-31 | -34.20 |
| 2024-05-30 | -35.69 |
| 2024-05-29 | -34.45 |
| 2024-05-28 | -33.95 |
| 2024-05-27 | -32.84 |
| 2024-05-24 | -34.33 |
| 2024-05-23 | -31.45 |
| 2024-05-22 | -30.48 |
| 2024-05-21 | -30.96 |
| 2024-05-20 | -28.80 |
| 2024-05-17 | -30.00 |
| 2024-05-16 | -30.12 |
| 2024-05-14 | -31.33 |
| 2024-05-13 | -31.21 |
| 2024-05-10 | -33.01 |
| 2024-05-09 | -34.45 |
| 2024-05-08 | -36.02 |
| 2024-05-07 | -34.69 |
| 2024-05-06 | -35.05 |
| 2024-05-03 | -36.14 |
| 2024-05-02 | -37.22 |
| 2024-04-30 | -37.82 |
| 2024-04-29 | -37.46 |
| 2024-04-26 | -39.50 |
| 2024-04-25 | -39.86 |
| 2024-04-24 | -40.35 |
| 2024-04-23 | -41.55 |
| 2024-04-22 | -42.15 |
| 2024-04-19 | -43.59 |
| 2024-04-18 | -43.23 |
| 2024-04-17 | -42.99 |
| 2024-04-16 | -41.91 |
| 2024-04-15 | -40.47 |
| 2024-04-12 | -39.86 |
| 2024-04-11 | -38.18 |
| 2024-04-10 | -37.58 |
| 2024-04-09 | -38.18 |
| 2024-04-08 | -38.90 |
| 2024-04-05 | -39.26 |
| 2024-04-03 | -38.54 |
| 2024-04-02 | -37.46 |
| 2024-03-28 | -37.94 |
| 2024-03-27 | -37.10 |
| 2024-03-26 | -37.10 |
| 2024-03-25 | -38.42 |
| 2024-03-22 | -38.78 |
| 2024-03-21 | -37.70 |
| 2024-03-20 | -38.42 |
| 2024-03-19 | -39.02 |
| 2024-03-18 | -38.18 |
| 2024-03-15 | -38.90 |
| 2024-03-14 | -38.18 |
| 2024-03-13 | -37.58 |
| 2024-03-12 | -36.62 |
| 2024-03-11 | -37.94 |
| 2024-03-08 | -39.38 |
| 2024-03-07 | -39.74 |
| 2024-03-06 | -39.62 |
| 2024-03-05 | -40.59 |
| 2024-03-04 | -39.14 |
| 2024-03-01 | -38.18 |
| 2024-02-29 | -37.46 |
| 2024-02-28 | -35.90 |
| 2024-02-27 | -36.02 |
| 2024-02-26 | -36.50 |
| 2024-02-23 | -36.62 |
| 2024-02-22 | -35.05 |
| 2024-02-21 | -36.14 |
| 2024-02-20 | -37.70 |
| 2024-02-19 | -39.38 |
| 2024-02-16 | -38.90 |
| 2024-02-15 | -40.11 |
| 2024-02-14 | -39.50 |
| 2024-02-09 | -38.54 |
| 2024-02-08 | -38.06 |
| 2024-02-07 | -36.86 |
| 2024-02-06 | -37.10 |
| 2024-02-05 | -38.06 |
| 2024-02-02 | -38.42 |
| 2024-02-01 | -39.26 |
| 2024-01-31 | -38.90 |
| 2024-01-30 | -38.42 |
| 2024-01-29 | -36.62 |
| 2024-01-26 | -37.70 |
| 2024-01-25 | -36.98 |
| 2024-01-24 | -36.14 |
| 2024-01-23 | -37.46 |
| 2024-01-22 | -38.42 |
| 2024-01-19 | -37.82 |
| 2024-01-18 | -37.82 |
| 2024-01-17 | -37.70 |
| 2024-01-16 | -34.81 |
| 2024-01-15 | -33.49 |
| 2024-01-12 | -33.25 |
| 2024-01-11 | -33.25 |
| 2024-01-10 | -33.85 |
| 2024-01-09 | -33.13 |
| 2024-01-08 | -32.77 |
| 2024-01-05 | -32.41 |
| 2024-01-04 | -32.05 |
| 2024-01-03 | -31.21 |
| 2024-01-02 | -28.20 |
| 2023-12-29 | -27.12 |
| 2023-12-28 | -27.48 |
| 2023-12-27 | -28.32 |
| 2023-12-22 | -28.68 |
| 2023-12-21 | -29.28 |
| 2023-12-20 | -29.40 |
| 2023-12-19 | -29.52 |
| 2023-12-18 | -30.12 |
| 2023-12-15 | -28.32 |
| 2023-12-14 | -30.60 |
| 2023-12-13 | -31.45 |
| 2023-12-12 | -31.57 |
| 2023-12-11 | -32.53 |
| 2023-12-08 | -32.89 |
| 2023-12-07 | -32.89 |
| 2023-12-06 | -32.29 |
| 2023-12-05 | -33.85 |
| 2023-12-04 | -32.89 |
| 2023-12-01 | -32.77 |
| 2023-11-30 | -32.65 |
| 2023-11-29 | -32.41 |
| 2023-11-28 | -30.24 |
| 2023-11-27 | -29.40 |
| 2023-11-24 | -28.68 |
| 2023-11-23 | -28.08 |
| 2023-11-22 | -28.32 |
| 2023-11-21 | -28.68 |
| 2023-11-20 | -27.84 |
| 2023-11-17 | -28.80 |
| 2023-11-16 | -27.60 |
| 2023-11-15 | -26.75 |
| 2023-11-14 | -29.40 |
| 2023-11-13 | -29.76 |
| 2023-11-10 | -31.08 |
| 2023-11-09 | -30.00 |
| 2023-11-08 | -29.16 |
| 2023-11-07 | -29.04 |
| 2023-11-06 | -27.12 |
| 2023-11-03 | -26.88 |
| 2023-11-02 | -27.60 |
| 2023-11-01 | -29.16 |
| 2023-10-31 | -29.64 |
| 2023-10-30 | -28.44 |
| 2023-10-27 | -28.92 |
| 2023-10-26 | -31.45 |
| 2023-10-25 | -28.32 |
| 2023-10-24 | -28.20 |
| 2023-10-20 | -27.60 |
| 2023-10-19 | -27.96 |
| 2023-10-18 | -26.27 |
| 2023-10-17 | -26.15 |
| 2023-10-16 | -26.51 |
| 2023-10-13 | -26.39 |
| 2023-10-12 | -24.35 |
| 2023-10-11 | -25.19 |
| 2023-10-10 | -26.51 |
| 2023-10-09 | -27.12 |
| 2023-10-06 | -26.39 |
| 2023-10-05 | -27.24 |
| 2023-10-04 | -27.96 |
| 2023-10-03 | -27.48 |
| 2023-09-29 | -25.43 |
| 2023-09-28 | -27.36 |
| 2023-09-27 | -26.75 |
| 2023-09-26 | -27.36 |
| 2023-09-25 | -27.12 |
| 2023-09-22 | -26.39 |
| 2023-09-21 | -26.75 |
| 2023-09-20 | -25.79 |
| 2023-09-19 | -25.31 |
| 2023-09-18 | -26.15 |
| 2023-09-15 | -25.43 |
| 2023-09-14 | -25.79 |
| 2023-09-13 | -24.83 |
| 2023-09-12 | -25.07 |
| 2023-09-11 | -25.31 |
| 2023-09-07 | -22.91 |
| 2023-09-06 | -22.43 |
| 2023-09-05 | -22.79 |
| 2023-09-04 | -20.38 |
| 2023-08-31 | -21.22 |
| 2023-08-30 | -21.22 |
| 2023-08-29 | -21.22 |
| 2023-08-28 | -23.03 |
| 2023-08-25 | -23.27 |
| 2023-08-24 | -22.79 |
| 2023-08-23 | -23.03 |
| 2023-08-22 | -22.71 |
| 2023-08-21 | -23.66 |
| 2023-08-18 | -21.88 |
| 2023-08-17 | -20.81 |
| 2023-08-16 | -19.86 |
| 2023-08-15 | -19.03 |
| 2023-08-14 | -18.08 |
| 2023-08-11 | -16.90 |
| 2023-08-10 | -16.30 |
| 2023-08-09 | -16.54 |
| 2023-08-08 | -17.49 |
| 2023-08-07 | -16.66 |
| 2023-08-04 | -17.37 |
| 2023-08-03 | -16.42 |
| 2023-08-02 | -16.18 |
| 2023-08-01 | -14.76 |
| 2023-07-31 | -14.88 |
| 2023-07-28 | -14.05 |
| 2023-07-27 | -14.28 |
| 2023-07-26 | -15.35 |
| 2023-07-25 | -15.71 |
| 2023-07-24 | -16.54 |
| 2023-07-21 | -15.23 |
| 2023-07-20 | -16.42 |
| 2023-07-19 | -17.02 |
| 2023-07-18 | -17.02 |
| 2023-07-14 | -15.23 |
| 2023-07-13 | -15.47 |
| 2023-07-12 | -16.90 |
| 2023-07-11 | -17.02 |
| 2023-07-10 | -17.97 |
| 2023-07-07 | -16.90 |
| 2023-07-06 | -16.18 |
| 2023-07-05 | -15.12 |
| 2023-07-04 | -14.28 |
| 2023-07-03 | -14.17 |
| 2023-06-30 | -14.52 |
| 2023-06-29 | -14.05 |
| 2023-06-28 | -13.22 |
| 2023-06-27 | -14.05 |
| 2023-06-26 | -14.40 |
| 2023-06-23 | -14.05 |
| 2023-06-21 | -13.93 |
| 2023-06-20 | -12.62 |
| 2023-06-19 | -11.91 |
| 2023-06-16 | -12.98 |
| 2023-06-15 | -12.62 |
| 2023-06-14 | -12.62 |
| 2023-06-13 | -11.67 |
| 2023-06-12 | -11.55 |
| 2023-06-09 | -12.03 |
| 2023-06-08 | -12.15 |
| 2023-06-07 | -12.50 |
| 2023-06-06 | -12.98 |
| 2023-06-05 | -12.15 |
| 2023-06-02 | -13.34 |
| 2023-06-01 | -15.12 |
| 2023-05-31 | -14.40 |
| 2023-05-30 | -14.28 |
| 2023-05-29 | -13.34 |
| 2023-05-25 | -11.53 |
| 2023-05-24 | -10.95 |
| 2023-05-23 | -10.72 |
| 2023-05-22 | -10.02 |
| 2023-05-19 | -10.60 |
| 2023-05-18 | -10.95 |
| 2023-05-17 | -10.95 |
| 2023-05-16 | -9.91 |
| 2023-05-15 | -8.98 |
| 2023-05-12 | -10.26 |
| 2023-05-11 | -8.40 |
| 2023-05-10 | -8.17 |
| 2023-05-09 | -8.05 |
| 2023-05-08 | -7.94 |
| 2023-05-05 | -7.47 |
| 2023-05-04 | -8.17 |
| 2023-05-03 | -8.40 |
| 2023-05-02 | -8.40 |
| 2023-04-28 | -9.21 |
| 2023-04-27 | -10.02 |
| 2023-04-26 | -10.60 |
| 2023-04-25 | -11.53 |
| 2023-04-24 | -11.18 |
| 2023-04-21 | -10.26 |
| 2023-04-20 | -10.37 |
| 2023-04-19 | -9.91 |
| 2023-04-18 | -9.91 |
| 2023-04-17 | -9.21 |
| 2023-04-14 | -9.56 |
| 2023-04-13 | -9.68 |
| 2023-04-12 | -10.02 |
| 2023-04-11 | -9.33 |
| 2023-04-06 | -10.49 |
| 2023-04-04 | -11.07 |
| 2023-04-03 | -11.65 |
| 2023-03-31 | -12.23 |
| 2023-03-30 | -11.99 |
| 2023-03-29 | -12.11 |
| 2023-03-28 | -12.46 |
| 2023-03-27 | -12.34 |
| 2023-03-24 | -12.34 |
| 2023-03-23 | -11.76 |
| 2023-03-22 | -11.53 |
| 2023-03-21 | -12.23 |
| 2023-03-20 | -11.99 |
| 2023-03-17 | -10.95 |
| 2023-03-16 | -11.88 |
| 2023-03-15 | -9.56 |
| 2023-03-14 | -9.33 |
| 2023-03-13 | -7.70 |
| 2023-03-10 | -7.59 |
| 2023-03-09 | -6.54 |
| 2023-03-08 | -6.66 |
| 2023-03-07 | -5.73 |
| 2023-03-06 | -5.04 |
| 2023-03-03 | -6.31 |
| 2023-03-02 | -7.12 |
| 2023-03-01 | -7.12 |
| 2023-02-28 | -8.28 |
| 2023-02-27 | -7.94 |
| 2023-02-24 | -7.47 |
| 2023-02-23 | -7.59 |
| 2023-02-22 | -7.01 |
| 2023-02-21 | -6.78 |
| 2023-02-20 | -7.12 |
| 2023-02-17 | -7.01 |
| 2023-02-16 | -6.43 |
| 2023-02-15 | -7.01 |
| 2023-02-14 | -3.76 |
| 2023-02-13 | -3.76 |
| 2023-02-10 | -3.65 |
| 2023-02-09 | -3.30 |
| 2023-02-08 | -3.07 |
| 2023-02-07 | -3.53 |
| 2023-02-06 | -3.18 |
| 2023-02-03 | -2.02 |
| 2023-02-02 | -2.14 |
| 2023-02-01 | -1.91 |
| 2023-01-31 | -2.83 |
| 2023-01-30 | -0.52 |
| 2023-01-27 | -2.37 |
| 2023-01-26 | -1.79 |
| 2023-01-20 | -1.56 |
| 2023-01-19 | -1.67 |
| 2023-01-18 | -2.14 |
| 2023-01-17 | -3.41 |
| 2023-01-16 | -2.02 |
| 2023-01-13 | -3.30 |
| 2023-01-12 | -3.30 |
| 2023-01-11 | -4.11 |
| 2023-01-10 | -3.53 |
| 2023-01-09 | -3.76 |
| 2023-01-06 | -3.18 |
| 2023-01-05 | -3.53 |
| 2023-01-04 | -2.60 |
| 2023-01-03 | -3.07 |
| 2022-12-30 | -4.11 |
| 2022-12-29 | -4.57 |
| 2022-12-28 | -4.46 |
| 2022-12-23 | -5.15 |
| 2022-12-22 | -4.46 |
| 2022-12-21 | -6.43 |
| 2022-12-20 | -7.01 |
| 2022-12-19 | -6.89 |
| 2022-12-16 | -6.54 |
| 2022-12-15 | -7.36 |
| 2022-12-14 | -7.59 |
| 2022-12-13 | -7.94 |
| 2022-12-12 | -10.37 |
| 2022-12-09 | -10.26 |
| 2022-12-08 | -12.69 |
| 2022-12-07 | -13.97 |
| 2022-12-06 | -13.50 |
| 2022-12-05 | -15.24 |
| 2022-12-02 | -13.85 |
| 2022-12-01 | -12.92 |
| 2022-11-30 | -12.92 |
| 2022-11-29 | -13.62 |
| 2022-11-28 | -14.08 |
| 2022-11-25 | -13.62 |
| 2022-11-24 | -12.81 |
| 2022-11-23 | -11.88 |
| 2022-11-22 | -12.34 |
| 2022-11-21 | -12.46 |
| 2022-11-18 | -13.15 |
| 2022-11-17 | -11.18 |
| 2022-11-16 | -12.11 |
| 2022-11-15 | -13.15 |
| 2022-11-14 | -14.43 |
| 2022-11-11 | -14.43 |
| 2022-11-10 | -17.33 |
| 2022-11-09 | -16.98 |
| 2022-11-08 | -16.52 |
| 2022-11-07 | -16.75 |
| 2022-11-04 | -19.30 |
| 2022-11-03 | -19.99 |
| 2022-11-02 | -18.14 |
| 2022-11-01 | -19.07 |
| 2022-10-31 | -19.88 |
| 2022-10-28 | -20.11 |
| 2022-10-27 | -19.53 |
| 2022-10-26 | -19.88 |
| 2022-10-25 | -21.50 |
| 2022-10-24 | -22.08 |
| 2022-10-21 | -20.92 |
| 2022-10-20 | -19.65 |
| 2022-10-19 | -19.07 |
| 2022-10-18 | -19.42 |
| 2022-10-17 | -20.23 |
| 2022-10-14 | -20.69 |
| 2022-10-13 | -20.34 |
| 2022-10-12 | -19.88 |
| 2022-10-11 | -18.60 |
| 2022-10-10 | -18.26 |
| 2022-10-07 | -16.40 |
| 2022-10-06 | -15.36 |
| 2022-10-05 | -15.47 |
| 2022-10-03 | -17.44 |
| 2022-09-30 | -16.40 |
| 2022-09-29 | -17.44 |
| 2022-09-28 | -17.33 |
| 2022-09-27 | -13.85 |
| 2022-09-26 | -10.95 |
| 2022-09-23 | -9.68 |
| 2022-09-22 | -8.52 |
| 2022-09-21 | -7.12 |
| 2022-09-20 | -6.54 |
| 2022-09-19 | -7.01 |
| 2022-09-16 | -6.31 |
| 2022-09-15 | -6.89 |
| 2022-09-14 | -6.89 |
| 2022-09-13 | -6.08 |
| 2022-09-09 | -7.01 |
| 2022-09-08 | -8.17 |
| 2022-09-07 | -7.94 |
| 2022-09-06 | -8.28 |
| 2022-09-05 | -8.05 |
| 2022-09-02 | -7.94 |
| 2022-09-01 | -7.94 |
| 2022-08-31 | -6.66 |
| 2022-08-30 | -7.24 |
| 2022-08-29 | -7.24 |
| 2022-08-26 | -6.43 |
| 2022-08-25 | -6.54 |
| 2022-08-24 | -6.78 |
| 2022-08-23 | -5.90 |
| 2022-08-22 | -4.98 |
| 2022-08-19 | -4.52 |
| 2022-08-18 | -4.29 |
| 2022-08-17 | -3.71 |
| 2022-08-16 | -4.06 |
| 2022-08-15 | -4.29 |
| 2022-08-12 | -3.60 |
| 2022-08-11 | -4.86 |
| 2022-08-10 | -5.32 |
| 2022-08-09 | -4.86 |
| 2022-08-08 | -4.52 |
| 2022-08-05 | -5.67 |
| 2022-08-04 | -6.12 |
| 2022-08-03 | -6.24 |
| 2022-08-02 | -6.24 |
| 2022-08-01 | -5.55 |
| 2022-07-29 | -4.75 |
| 2022-07-28 | -5.32 |
| 2022-07-27 | -5.67 |
| 2022-07-26 | -5.78 |
| 2022-07-25 | -5.55 |
| 2022-07-22 | -6.24 |
| 2022-07-21 | -6.35 |
| 2022-07-20 | -4.86 |
| 2022-07-19 | -5.09 |
| 2022-07-18 | -3.94 |
| 2022-07-15 | -4.75 |
| 2022-07-14 | -4.40 |
| 2022-07-13 | -4.98 |
| 2022-07-12 | -4.63 |
| 2022-07-11 | -5.78 |
| 2022-07-08 | -4.98 |
| 2022-07-07 | -5.44 |
| 2022-07-06 | -5.90 |
| 2022-07-05 | -6.01 |
| 2022-07-04 | -6.24 |
| 2022-06-30 | -5.90 |
| 2022-06-29 | -5.09 |
| 2022-06-28 | -4.29 |
| 2022-06-27 | -5.09 |
| 2022-06-24 | -5.90 |
| 2022-06-23 | -6.35 |
| 2022-06-22 | -6.24 |
| 2022-06-21 | -5.67 |
| 2022-06-20 | -6.35 |
| 2022-06-17 | -6.58 |
| 2022-06-16 | -5.90 |
| 2022-06-15 | -5.55 |
| 2022-06-14 | -4.75 |
| 2022-06-13 | -4.75 |
| 2022-06-10 | -4.29 |
| 2022-06-09 | -3.94 |
| 2022-06-08 | -3.14 |
| 2022-06-07 | -2.91 |
| 2022-06-06 | -2.22 |
| 2022-06-02 | -3.14 |
| 2022-06-01 | -2.45 |
| 2022-05-31 | -2.80 |
| 2022-05-30 | -1.42 |
| 2022-05-27 | -1.30 |
| 2022-05-26 | -2.27 |
| 2022-05-25 | -2.72 |
| 2022-05-24 | -2.83 |
| 2022-05-23 | -2.49 |
| 2022-05-20 | -2.27 |
| 2022-05-19 | -3.84 |
| 2022-05-18 | -4.51 |
| 2022-05-17 | -4.51 |
| 2022-05-16 | -3.84 |
| 2022-05-13 | -4.06 |
| 2022-05-12 | -3.61 |
| 2022-05-11 | -3.28 |
| 2022-05-10 | -4.85 |
| 2022-05-06 | -4.17 |
| 2022-05-05 | -3.84 |
| 2022-05-04 | -3.95 |
| 2022-05-03 | -5.07 |
| 2022-04-29 | -6.19 |
| 2022-04-28 | -5.74 |
| 2022-04-27 | -6.30 |
| 2022-04-26 | -5.30 |
| 2022-04-25 | -5.63 |
| 2022-04-22 | -5.30 |
| 2022-04-21 | -4.73 |
| 2022-04-20 | -5.52 |
| 2022-04-19 | -5.41 |
| 2022-04-14 | -6.42 |
| 2022-04-13 | -6.64 |
| 2022-04-12 | -6.53 |
| 2022-04-11 | -6.19 |
| 2022-04-08 | -5.74 |
| 2022-04-07 | -6.75 |
| 2022-04-06 | -5.86 |
| 2022-04-04 | -5.52 |
| 2022-04-01 | -5.07 |
| 2022-03-31 | -5.07 |
| 2022-03-30 | -4.85 |
| 2022-03-29 | -5.18 |
| 2022-03-28 | -4.96 |
| 2022-03-25 | -5.74 |
| 2022-03-24 | -5.86 |
| 2022-03-23 | -6.08 |
| 2022-03-22 | -6.19 |
| 2022-03-21 | -5.63 |
| 2022-03-18 | -6.64 |
| 2022-03-17 | -7.87 |
| 2022-03-16 | -10.00 |
| 2022-03-15 | -9.89 |
| 2022-03-14 | -7.65 |
| 2022-03-11 | -8.10 |
| 2022-03-10 | -9.33 |
| 2022-03-09 | -10.34 |
| 2022-03-08 | -9.78 |
| 2022-03-07 | -10.90 |
| 2022-03-04 | -9.67 |
| 2022-03-03 | -9.44 |
| 2022-03-02 | -10.79 |
| 2022-03-01 | -9.78 |
| 2022-02-28 | -9.33 |
| 2022-02-25 | -7.87 |
| 2022-02-24 | -7.20 |
| 2022-02-23 | -6.30 |
| 2022-02-22 | -5.63 |
| 2022-02-21 | -3.84 |
| 2022-02-18 | -4.06 |
| 2022-02-17 | -4.06 |
| 2022-02-16 | -4.06 |
| 2022-02-15 | -3.73 |
| 2022-02-14 | -4.17 |
| 2022-02-11 | -4.29 |
| 2022-02-10 | -3.61 |
| 2022-02-09 | -3.84 |
| 2022-02-08 | -4.62 |
| 2022-02-07 | -4.85 |
| 2022-02-04 | -3.84 |
| 2022-01-31 | -5.63 |
| 2022-01-28 | -4.85 |
| 2022-01-27 | -4.06 |
| 2022-01-26 | -5.07 |
| 2022-01-25 | -5.30 |
| 2022-01-24 | -4.40 |
| 2022-01-21 | -3.50 |
| 2022-01-20 | -3.84 |
| 2022-01-19 | -4.17 |
| 2022-01-18 | -4.17 |
| 2022-01-17 | -4.06 |
| 2022-01-14 | -3.50 |
| 2022-01-13 | -3.84 |
| 2022-01-12 | -4.29 |
| 2022-01-11 | -4.96 |
| 2022-01-10 | -4.17 |
| 2022-01-07 | -4.73 |
| 2022-01-06 | -5.07 |
| 2022-01-05 | -4.29 |
| 2022-01-04 | -5.18 |
| 2022-01-03 | -5.52 |
| 2021-12-31 | -6.19 |
| 2021-12-30 | -5.30 |
| 2021-12-29 | -5.74 |
| 2021-12-28 | -6.19 |
| 2021-12-24 | -7.31 |
| 2021-12-23 | -7.98 |
| 2021-12-22 | -7.42 |
| 2021-12-21 | -8.10 |
| 2021-12-20 | -8.66 |
| 2021-12-17 | -8.55 |
| 2021-12-16 | -7.87 |
| 2021-12-15 | -8.10 |
| 2021-12-14 | -8.32 |
| 2021-12-13 | -7.31 |
| 2021-12-10 | -6.64 |
| 2021-12-09 | -6.75 |
| 2021-12-08 | -7.20 |
| 2021-12-07 | -6.98 |
| 2021-12-06 | -7.54 |
| 2021-12-03 | -7.65 |
| 2021-12-02 | -8.43 |
| 2021-12-01 | -7.98 |
| 2021-11-30 | -6.75 |
| 2021-11-29 | -5.86 |
| 2021-11-26 | -5.41 |
| 2021-11-25 | -4.62 |
| 2021-11-24 | -4.40 |
| 2021-11-23 | -5.97 |
| 2021-11-22 | -5.97 |
| 2021-11-19 | -6.42 |
| 2021-11-18 | -6.19 |
| 2021-11-17 | -5.97 |
| 2021-11-16 | -5.52 |
| 2021-11-15 | -5.07 |
| 2021-11-12 | -4.73 |
| 2021-11-11 | -4.06 |
| 2021-11-10 | -3.61 |
| 2021-11-09 | -3.28 |
| 2021-11-08 | -3.28 |
| 2021-11-05 | -3.73 |
| 2021-11-04 | -4.29 |
| 2021-11-03 | -4.96 |
| 2021-11-02 | -4.51 |
| 2021-11-01 | -5.30 |
| 2021-10-29 | -4.96 |
| 2021-10-28 | -5.52 |
| 2021-10-27 | -5.74 |
| 2021-10-26 | -5.86 |
| 2021-10-25 | -5.74 |
| 2021-10-22 | -5.41 |
| 2021-10-21 | -5.52 |
| 2021-10-20 | -5.18 |
| 2021-10-19 | -5.07 |
| 2021-10-18 | -5.74 |
| 2021-10-15 | -5.86 |
| 2021-10-12 | -5.74 |
| 2021-10-11 | -6.08 |
| 2021-10-08 | -4.73 |
| 2021-10-07 | -3.73 |
| 2021-10-06 | -6.08 |
| 2021-10-05 | -5.63 |
| 2021-10-04 | -7.65 |
| 2021-09-30 | -5.86 |
| 2021-09-29 | -5.63 |
| 2021-09-28 | -6.42 |
| 2021-09-27 | -5.74 |
| 2021-09-24 | -5.18 |
| 2021-09-23 | -3.95 |
| 2021-09-21 | -4.73 |
| 2021-09-20 | -4.73 |
| 2021-09-17 | -1.71 |
| 2021-09-16 | -2.27 |
| 2021-09-15 | -2.49 |
| 2021-09-14 | -2.38 |
| 2021-09-13 | -1.15 |
| 2021-09-10 | -1.37 |
| 2021-09-09 | -2.83 |
| 2021-09-08 | -2.27 |
| 2021-09-07 | -1.93 |
| 2021-09-06 | -1.93 |
| 2021-09-03 | -1.71 |
| 2021-09-02 | -1.71 |
| 2021-09-01 | -1.48 |
| 2021-08-31 | -1.82 |
| 2021-08-30 | -1.15 |
| 2021-08-27 | -1.04 |
| 2021-08-26 | -1.04 |
| 2021-08-25 | -0.81 |
| 2021-08-24 | 0.08 |
| 2021-08-23 | 1.09 |
| 2021-08-20 | 0.75 |
| 2021-08-19 | 0.64 |
| 2021-08-18 | 1.09 |
| 2021-08-17 | 1.20 |
| 2021-08-16 | 1.53 |
| 2021-08-13 | 1.42 |
| 2021-08-12 | 0.31 |
| 2021-08-11 | -0.14 |
| 2021-08-10 | -0.47 |
| 2021-08-09 | -0.03 |
| 2021-08-06 | 0.08 |
| 2021-08-05 | 1.09 |
| 2021-08-04 | 1.98 |
| 2021-08-03 | 3.09 |
| 2021-08-02 | 3.54 |
| 2021-07-30 | 2.65 |
| 2021-07-29 | 3.09 |
| 2021-07-28 | 3.87 |
| 2021-07-27 | 4.10 |
| 2021-07-26 | 3.99 |
| 2021-07-23 | 3.32 |
| 2021-07-22 | 4.77 |
| 2021-07-21 | 1.76 |
| 2021-07-20 | 1.65 |
| 2021-07-19 | -0.70 |
| 2021-07-16 | -0.47 |
| 2021-07-15 | 0.20 |
| 2021-07-14 | -0.25 |
| 2021-07-13 | -0.25 |
| 2021-07-12 | -1.14 |
| 2021-07-09 | -1.48 |
| 2021-07-08 | -1.70 |
| 2021-07-07 | -2.03 |
| 2021-07-06 | -2.81 |
| 2021-07-05 | -2.37 |
| 2021-07-02 | -3.48 |
| 2021-06-30 | -3.59 |
| 2021-06-29 | -3.48 |
| 2021-06-28 | -3.48 |
| 2021-06-25 | -4.48 |
| 2021-06-24 | -4.37 |
| 2021-06-23 | -4.82 |
| 2021-06-22 | -5.27 |
| 2021-06-21 | -5.38 |
| 2021-06-18 | -4.26 |
| 2021-06-17 | -4.04 |
| 2021-06-16 | -4.26 |
| 2021-06-15 | -3.82 |
| 2021-06-11 | -3.26 |
| 2021-06-10 | -3.48 |
| 2021-06-09 | -3.59 |
| 2021-06-08 | -3.93 |
| 2021-06-07 | -3.48 |
| 2021-06-04 | -3.48 |
| 2021-06-03 | -3.37 |
| 2021-06-02 | -3.59 |
| 2021-06-01 | -3.70 |
| 2021-05-31 | -3.70 |
| 2021-05-28 | -2.03 |
| 2021-05-27 | -3.77 |
| 2021-05-26 | -2.25 |
| 2021-05-25 | -3.34 |
| 2021-05-24 | -3.88 |
| 2021-05-21 | -4.43 |
| 2021-05-20 | -4.21 |
| 2021-05-18 | -3.66 |
| 2021-05-17 | -4.64 |
| 2021-05-14 | -4.43 |
| 2021-05-13 | -4.75 |
| 2021-05-12 | -4.10 |
| 2021-05-11 | -3.99 |
| 2021-05-10 | -2.79 |
| 2021-05-07 | -3.66 |
| 2021-05-06 | -4.32 |
| 2021-05-05 | -4.86 |
| 2021-05-04 | -5.84 |
| 2021-05-03 | -6.06 |
| 2021-04-30 | -5.62 |
| 2021-04-29 | -4.53 |
| 2021-04-28 | -5.62 |
| 2021-04-27 | -4.86 |
| 2021-04-26 | -4.64 |
| 2021-04-23 | -4.10 |
| 2021-04-22 | -4.75 |
| 2021-04-21 | -4.43 |
| 2021-04-20 | -4.10 |
| 2021-04-19 | -3.77 |
| 2021-04-16 | -3.77 |
| 2021-04-15 | -4.21 |
| 2021-04-14 | -3.88 |
| 2021-04-13 | -4.53 |
| 2021-04-12 | -4.32 |
| 2021-04-09 | -4.10 |
| 2021-04-08 | -3.99 |
| 2021-04-07 | -4.32 |
| 2021-04-01 | -4.10 |
| 2021-03-31 | -3.99 |
| 2021-03-30 | -2.79 |
| 2021-03-29 | -3.66 |
| 2021-03-26 | -4.21 |
| 2021-03-25 | -3.44 |
| 2021-03-24 | -4.21 |
| 2021-03-23 | -3.23 |
| 2021-03-22 | -2.68 |
| 2021-03-19 | -2.14 |
| 2021-03-18 | -1.59 |
| 2021-03-17 | -0.72 |
| 2021-03-16 | -0.39 |
| 2021-03-15 | 1.02 |
| 2021-03-12 | 1.68 |
| 2021-03-11 | 6.25 |
| 2021-03-10 | 6.80 |
| 2021-03-09 | 5.71 |
| 2021-03-08 | 3.42 |
| 2021-03-05 | 2.55 |
| 2021-03-04 | 1.57 |
| 2021-03-03 | 1.13 |
| 2021-03-02 | 0.48 |
| 2021-03-01 | 0.15 |
| 2021-02-26 | 1.46 |
| 2021-02-25 | 3.97 |
| 2021-02-24 | 0.59 |
| 2021-02-23 | 0.91 |
| 2021-02-22 | -1.81 |
| 2021-02-19 | -1.48 |
| 2021-02-18 | -2.14 |
| 2021-02-17 | -2.03 |
| 2021-02-16 | -1.37 |
| 2021-02-11 | -2.14 |
| 2021-02-10 | -1.92 |
| 2021-02-09 | -3.77 |
| 2021-02-08 | -3.77 |
| 2021-02-05 | -3.01 |
| 2021-02-04 | -3.77 |
| 2021-02-03 | -3.12 |
| 2021-02-02 | -2.68 |
| 2021-02-01 | -2.79 |
| 2021-01-29 | -1.59 |
| 2021-01-28 | -0.94 |
| 2021-01-27 | -3.12 |
| 2021-01-26 | -4.64 |
| 2021-01-25 | -5.52 |
| 2021-01-22 | -4.97 |
| 2021-01-21 | -3.01 |
| 2021-01-20 | -3.99 |
| 2021-01-19 | -1.37 |
| 2021-01-18 | -2.79 |
| 2021-01-15 | -2.46 |
| 2021-01-14 | -1.05 |
| 2021-01-13 | -1.92 |
| 2021-01-12 | -2.79 |
| 2021-01-11 | -4.10 |
| 2021-01-08 | -2.79 |
| 2021-01-07 | -2.25 |
| 2021-01-06 | -2.03 |
| 2021-01-05 | -1.70 |
| 2021-01-04 | -3.77 |
| 2020-12-31 | -5.52 |
| 2020-12-30 | -4.53 |
| 2020-12-29 | -4.86 |
| 2020-12-28 | -4.43 |
| 2020-12-24 | -4.97 |
| 2020-12-23 | -5.62 |
| 2020-12-22 | -5.95 |
| 2020-12-21 | -3.77 |
| 2020-12-18 | -3.99 |
| 2020-12-17 | -4.21 |
| 2020-12-16 | -5.84 |
| 2020-12-15 | -6.71 |
| 2020-12-14 | -7.26 |
| 2020-12-11 | -5.52 |
| 2020-12-10 | -7.04 |
| 2020-12-09 | -6.71 |
| 2020-12-08 | -8.02 |
| 2020-12-07 | -7.91 |
| 2020-12-04 | -6.71 |
| 2020-12-03 | -6.39 |
| 2020-12-02 | -7.69 |
| 2020-12-01 | -9.00 |
| 2020-11-30 | -8.35 |
| 2020-11-27 | -6.61 |
| 2020-11-26 | -8.13 |
| 2020-11-25 | -7.26 |
| 2020-11-24 | -7.59 |
| 2020-11-23 | -9.44 |
| 2020-11-20 | -8.57 |
| 2020-11-19 | -6.61 |
| 2020-11-18 | -7.37 |
| 2020-11-17 | -7.80 |
| 2020-11-16 | -8.57 |
| 2020-11-13 | -9.22 |
| 2020-11-12 | -8.78 |
| 2020-11-11 | -8.24 |
| 2020-11-10 | -12.38 |
| 2020-11-09 | -13.47 |
| 2020-11-06 | -13.91 |
| 2020-11-05 | -14.56 |
| 2020-11-04 | -15.21 |
| 2020-11-03 | -16.09 |
| 2020-11-02 | -16.30 |
| 2020-10-30 | -16.41 |
| 2020-10-29 | -15.43 |
| 2020-10-28 | -16.41 |
| 2020-10-27 | -15.65 |
| 2020-10-23 | -14.89 |
| 2020-10-22 | -15.54 |
| 2020-10-21 | -15.43 |
| 2020-10-20 | -14.89 |
| 2020-10-19 | -15.00 |
| 2020-10-16 | -15.87 |
| 2020-10-15 | -15.11 |
| 2020-10-14 | -14.34 |
| 2020-10-12 | -14.78 |
| 2020-10-09 | -15.76 |
| 2020-10-08 | -15.54 |
| 2020-10-07 | -14.45 |
| 2020-10-06 | -15.43 |
| 2020-10-05 | -17.39 |
| 2020-09-30 | -16.63 |
| 2020-09-29 | -16.30 |
| 2020-09-28 | -14.02 |
| 2020-09-25 | -13.47 |
| 2020-09-24 | -13.69 |
| 2020-09-23 | -11.73 |
| 2020-09-22 | -12.49 |
| 2020-09-21 | -12.49 |
| 2020-09-18 | -12.05 |
| 2020-09-17 | -11.84 |
| 2020-09-16 | -13.36 |
| 2020-09-15 | -13.58 |
| 2020-09-14 | -14.56 |
| 2020-09-11 | -14.02 |
| 2020-09-10 | -13.80 |
| 2020-09-09 | -12.93 |
| 2020-09-08 | -12.93 |
| 2020-09-07 | -12.71 |
| 2020-09-04 | -12.71 |
| 2020-09-03 | -11.07 |
| 2020-09-02 | -12.05 |
| 2020-09-01 | -11.95 |
| 2020-08-31 | -12.05 |
| 2020-08-28 | -11.51 |
| 2020-08-27 | -11.62 |
| 2020-08-26 | -11.51 |
| 2020-08-25 | -11.07 |
| 2020-08-24 | -11.29 |
| 2020-08-21 | -12.71 |
| 2020-08-20 | -12.82 |
| 2020-08-19 | -12.38 |
| 2020-08-18 | -12.27 |
| 2020-08-17 | -12.81 |
| 2020-08-14 | -12.60 |
| 2020-08-13 | -12.06 |
| 2020-08-12 | -11.41 |
| 2020-08-11 | -13.36 |
| 2020-08-10 | -13.46 |
| 2020-08-07 | -15.30 |
| 2020-08-06 | -14.65 |
| 2020-08-05 | -14.44 |
| 2020-08-04 | -14.11 |
| 2020-08-03 | -16.06 |
| 2020-07-31 | -16.60 |
| 2020-07-30 | -16.82 |
| 2020-07-29 | -17.80 |
| 2020-07-28 | -16.82 |
| 2020-07-27 | -17.47 |
| 2020-07-24 | -17.04 |
| 2020-07-23 | -16.82 |
| 2020-07-22 | -16.50 |
| 2020-07-21 | -15.63 |
| 2020-07-20 | -15.95 |
| 2020-07-17 | -15.30 |
| 2020-07-16 | -15.09 |
| 2020-07-15 | -15.85 |
| 2020-07-14 | -15.30 |
| 2020-07-13 | -15.09 |
| 2020-07-10 | -13.90 |
| 2020-07-09 | -13.14 |
| 2020-07-08 | -10.86 |
| 2020-07-07 | -8.70 |
| 2020-07-06 | -7.18 |
| 2020-07-03 | -10.00 |
| 2020-07-02 | -9.78 |
| 2020-06-30 | -13.03 |
| 2020-06-29 | -14.65 |
| 2020-06-26 | -12.60 |
| 2020-06-24 | -12.49 |
| 2020-06-23 | -12.16 |
| 2020-06-22 | -14.55 |
| 2020-06-19 | -13.03 |
| 2020-06-18 | -12.81 |
| 2020-06-17 | -13.25 |
| 2020-06-16 | -13.25 |
| 2020-06-15 | -14.33 |
| 2020-06-12 | -11.51 |
| 2020-06-11 | -11.84 |
| 2020-06-10 | -9.89 |
| 2020-06-09 | -7.72 |
| 2020-06-08 | -10.86 |
| 2020-06-05 | -11.84 |
| 2020-06-04 | -14.33 |
| 2020-06-03 | -14.00 |
| 2020-06-02 | -15.30 |
| 2020-06-01 | -16.82 |
| 2020-05-29 | -19.53 |
| 2020-05-28 | -20.18 |
| 2020-05-27 | -18.23 |
| 2020-05-26 | -18.12 |
| 2020-05-25 | -18.99 |
| 2020-05-22 | -17.58 |
| 2020-05-21 | -10.71 |
| 2020-05-20 | -10.08 |
| 2020-05-19 | -10.92 |
| 2020-05-18 | -12.41 |
| 2020-05-15 | -12.62 |
| 2020-05-14 | -13.15 |
| 2020-05-13 | -11.56 |
| 2020-05-12 | -10.18 |
| 2020-05-11 | -9.44 |
| 2020-05-08 | -9.65 |
| 2020-05-07 | -9.34 |
| 2020-05-06 | -9.02 |
| 2020-05-05 | -10.29 |
| 2020-05-04 | -12.62 |
| 2020-04-29 | -8.91 |
| 2020-04-28 | -9.76 |
| 2020-04-27 | -11.56 |
| 2020-04-24 | -12.72 |
| 2020-04-23 | -11.35 |
| 2020-04-22 | -11.77 |
| 2020-04-21 | -11.88 |
| 2020-04-20 | -10.92 |
| 2020-04-17 | -8.70 |
| 2020-04-16 | -10.39 |
| 2020-04-15 | -9.55 |
| 2020-04-14 | -9.02 |
| 2020-04-09 | -10.50 |
| 2020-04-08 | -11.35 |
| 2020-04-07 | -10.29 |
| 2020-04-06 | -12.30 |
| 2020-04-03 | -12.62 |
| 2020-04-02 | -15.47 |
| 2020-04-01 | -16.32 |
| 2020-03-31 | -15.26 |
| 2020-03-30 | -16.43 |
| 2020-03-27 | -14.73 |
| 2020-03-26 | -14.20 |
| 2020-03-25 | -14.52 |
| 2020-03-24 | -16.74 |
| 2020-03-23 | -19.18 |
| 2020-03-20 | -14.52 |
| 2020-03-19 | -17.91 |
| 2020-03-18 | -17.80 |
| 2020-03-17 | -16.00 |
| 2020-03-16 | -17.59 |
| 2020-03-13 | -14.10 |
| 2020-03-12 | -13.36 |
| 2020-03-11 | -10.82 |
| 2020-03-10 | -10.92 |
| 2020-03-09 | -12.51 |
| 2020-03-06 | -9.76 |
| 2020-03-05 | -8.07 |
| 2020-03-04 | -8.91 |
| 2020-03-03 | -8.38 |
| 2020-03-02 | -8.91 |
| 2020-02-28 | -7.22 |
| 2020-02-27 | -6.80 |
| 2020-02-26 | -7.33 |
| 2020-02-25 | -7.54 |
| 2020-02-24 | -7.12 |
| 2020-02-21 | -5.95 |
| 2020-02-20 | -5.53 |
| 2020-02-19 | -4.36 |
| 2020-02-18 | -4.47 |
| 2020-02-17 | -3.41 |
| 2020-02-14 | -4.26 |
| 2020-02-13 | -4.47 |
| 2020-02-12 | -4.47 |
| 2020-02-11 | -5.11 |
| 2020-02-10 | -5.63 |
| 2020-02-07 | -5.95 |
| 2020-02-06 | -5.85 |
| 2020-02-05 | -7.86 |
| 2020-02-04 | -7.43 |
| 2020-02-03 | -7.54 |
| 2020-01-31 | -7.12 |
| 2020-01-30 | -6.59 |
| 2020-01-29 | -4.89 |
| 2020-01-24 | -2.35 |
| 2020-01-23 | -2.25 |
| 2020-01-22 | -0.24 |
| 2020-01-21 | -1.30 |
| 2020-01-20 | 0.08 |
| 2020-01-17 | 1.14 |
| 2020-01-16 | -0.66 |
| 2020-01-15 | -0.13 |
| 2020-01-14 | 0.40 |
| 2020-01-13 | -0.34 |
| 2020-01-10 | -1.83 |
| 2020-01-09 | -2.57 |
| 2020-01-08 | -4.26 |
| 2020-01-07 | -4.36 |
| 2020-01-06 | -3.73 |
| 2020-01-03 | -3.31 |
| 2020-01-02 | -2.88 |
| 2019-12-31 | -2.57 |
| 2019-12-30 | -1.72 |
| 2019-12-27 | -1.93 |
| 2019-12-24 | -2.46 |
| 2019-12-23 | -2.57 |
| 2019-12-20 | -2.46 |
| 2019-12-19 | -2.25 |
| 2019-12-18 | -1.93 |
| 2019-12-17 | -2.57 |
| 2019-12-16 | -2.78 |
| 2019-12-13 | -1.83 |
| 2019-12-12 | -2.04 |
| 2019-12-11 | -3.31 |
| 2019-12-10 | -7.12 |
| 2019-12-09 | -6.16 |
| 2019-12-06 | -6.59 |
| 2019-12-05 | -7.86 |
| 2019-12-04 | -8.60 |
| 2019-12-03 | -8.17 |
| 2019-12-02 | -7.12 |
| 2019-11-29 | -7.12 |
| 2019-11-28 | -5.21 |
| 2019-11-27 | -4.79 |
| 2019-11-26 | -8.28 |
| 2019-11-25 | -7.33 |
| 2019-11-22 | -9.34 |
| 2019-11-21 | -8.38 |
| 2019-11-20 | -7.33 |
| 2019-11-19 | -7.22 |
| 2019-11-18 | -8.49 |
| 2019-11-15 | -9.44 |
| 2019-11-14 | -9.87 |
| 2019-11-13 | -8.60 |
| 2019-11-12 | -6.59 |
| 2019-11-11 | -7.64 |
| 2019-11-08 | -4.68 |
| 2019-11-07 | -3.10 |
| 2019-11-06 | -2.88 |
| 2019-11-05 | -2.25 |
| 2019-11-04 | -2.78 |
| 2019-11-01 | -3.62 |
| 2019-10-31 | -4.79 |
| 2019-10-30 | -5.00 |
| 2019-10-29 | -4.47 |
| 2019-10-28 | -5.00 |
| 2019-10-25 | -5.74 |
| 2019-10-24 | -5.32 |
| 2019-10-23 | -6.16 |
| 2019-10-22 | -6.80 |
| 2019-10-21 | -6.69 |
| 2019-10-18 | -7.01 |
| 2019-10-17 | -5.32 |
| 2019-10-16 | -4.89 |
| 2019-10-15 | -7.54 |
| 2019-10-14 | -7.96 |
| 2019-10-11 | -7.22 |
| 2019-10-10 | -9.65 |
| 2019-10-09 | -8.60 |
| 2019-10-08 | -7.75 |
| 2019-10-04 | -7.64 |
| 2019-10-03 | -5.85 |
| 2019-10-02 | -7.96 |
| 2019-09-30 | -6.90 |
| 2019-09-27 | -6.16 |
| 2019-09-26 | -6.37 |
| 2019-09-25 | -5.00 |
| 2019-09-24 | -4.47 |
| 2019-09-23 | -3.73 |
| 2019-09-20 | -2.78 |
| 2019-09-19 | -3.10 |
| 2019-09-18 | -1.61 |
| 2019-09-17 | -2.25 |
| 2019-09-16 | -0.98 |
| 2019-09-13 | 0.18 |
| 2019-09-12 | -0.56 |
| 2019-09-11 | 0.71 |
| 2019-09-10 | -2.57 |
| 2019-09-09 | -1.93 |
| 2019-09-06 | -1.51 |
| 2019-09-05 | -1.19 |
| 2019-09-04 | 0.18 |
| 2019-09-03 | -5.85 |
| 2019-09-02 | -6.90 |
| 2019-08-30 | -3.94 |
| 2019-08-29 | -1.93 |
| 2019-08-28 | -0.34 |
| 2019-08-27 | -1.30 |
| 2019-08-26 | -1.83 |
| 2019-08-23 | -0.34 |
| 2019-08-22 | 1.14 |
| 2019-08-21 | 3.04 |
| 2019-08-20 | 2.93 |
| 2019-08-19 | 3.67 |
| 2019-08-16 | 1.67 |
| 2019-08-15 | -0.43 |
| 2019-08-14 | -4.64 |
| 2019-08-13 | -3.28 |
| 2019-08-12 | 0.62 |
| 2019-08-09 | 3.46 |
| 2019-08-08 | 2.62 |
| 2019-08-07 | 2.20 |
| 2019-08-06 | 3.36 |
| 2019-08-05 | 1.88 |
| 2019-08-02 | 5.46 |
| 2019-08-01 | 7.25 |
| 2019-07-31 | 8.51 |
| 2019-07-30 | 10.20 |
| 2019-07-29 | 9.67 |
| 2019-07-26 | 13.25 |
| 2019-07-25 | 12.83 |
| 2019-07-24 | 12.83 |
| 2019-07-23 | 13.88 |
| 2019-07-22 | 11.99 |
| 2019-07-19 | 14.09 |
| 2019-07-18 | 17.25 |
| 2019-07-17 | 17.14 |
| 2019-07-16 | 16.20 |
| 2019-07-15 | 14.62 |
| 2019-07-12 | 14.51 |
| 2019-07-11 | 14.09 |
| 2019-07-10 | 13.35 |
| 2019-07-09 | 12.20 |
| 2019-07-08 | 11.57 |
| 2019-07-05 | 13.25 |
| 2019-07-04 | 12.93 |
| 2019-07-03 | 12.41 |
| 2019-07-02 | 11.46 |
| 2019-06-28 | 10.72 |
| 2019-06-27 | 11.25 |
| 2019-06-26 | 10.62 |
| 2019-06-25 | 10.20 |
| 2019-06-24 | 9.14 |
| 2019-06-21 | 8.20 |
| 2019-06-20 | 7.36 |
| 2019-06-19 | 6.72 |
| 2019-06-18 | 5.04 |
| 2019-06-17 | 4.72 |
| 2019-06-14 | 3.88 |
| 2019-06-13 | 2.72 |
| 2019-06-12 | 2.20 |
| 2019-06-11 | 3.15 |
| 2019-06-10 | 1.99 |
| 2019-06-06 | 1.67 |
| 2019-06-05 | 1.15 |
| 2019-06-04 | 0.62 |
| 2019-06-03 | 0.83 |
| 2019-05-31 | 0.93 |
| 2019-05-30 | -0.01 |
| 2019-05-29 | 1.04 |
| 2019-05-28 | 0.09 |
| 2019-05-27 | 0.51 |
| 2019-05-24 | 0.83 |
| 2019-05-23 | 0.62 |
| 2019-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy