Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0837 % |
|---|---|
| 2026-02-16 | 346.14 |
| 2026-02-13 | 345.00 |
| 2026-02-12 | 348.43 |
| 2026-02-11 | 349.00 |
| 2026-02-10 | 346.14 |
| 2026-02-09 | 339.28 |
| 2026-02-06 | 339.28 |
| 2026-02-05 | 340.42 |
| 2026-02-04 | 340.42 |
| 2026-02-03 | 339.28 |
| 2026-02-02 | 338.71 |
| 2026-01-30 | 342.71 |
| 2026-01-29 | 349.00 |
| 2026-01-28 | 346.72 |
| 2026-01-27 | 339.85 |
| 2026-01-26 | 341.00 |
| 2026-01-23 | 335.28 |
| 2026-01-22 | 330.13 |
| 2026-01-21 | 340.42 |
| 2026-01-20 | 343.28 |
| 2026-01-19 | 346.14 |
| 2026-01-16 | 349.58 |
| 2026-01-15 | 346.72 |
| 2026-01-14 | 339.28 |
| 2026-01-13 | 338.71 |
| 2026-01-12 | 328.98 |
| 2026-01-09 | 339.28 |
| 2026-01-08 | 343.28 |
| 2026-01-07 | 356.44 |
| 2026-01-06 | 357.58 |
| 2026-01-05 | 351.29 |
| 2026-01-02 | 351.29 |
| 2025-12-31 | 353.01 |
| 2025-12-30 | 345.00 |
| 2025-12-29 | 347.86 |
| 2025-12-24 | 356.44 |
| 2025-12-23 | 356.44 |
| 2025-12-22 | 356.44 |
| 2025-12-19 | 341.00 |
| 2025-12-18 | 334.13 |
| 2025-12-17 | 334.70 |
| 2025-12-16 | 336.42 |
| 2025-12-15 | 341.57 |
| 2025-12-12 | 350.15 |
| 2025-12-11 | 340.42 |
| 2025-12-10 | 339.28 |
| 2025-12-09 | 340.42 |
| 2025-12-08 | 342.71 |
| 2025-12-05 | 340.42 |
| 2025-12-04 | 340.42 |
| 2025-12-03 | 344.43 |
| 2025-12-02 | 350.15 |
| 2025-12-01 | 345.00 |
| 2025-11-28 | 346.14 |
| 2025-11-27 | 349.00 |
| 2025-11-26 | 349.58 |
| 2025-11-25 | 353.58 |
| 2025-11-24 | 349.00 |
| 2025-11-21 | 338.14 |
| 2025-11-20 | 353.01 |
| 2025-11-19 | 356.44 |
| 2025-11-18 | 351.86 |
| 2025-11-17 | 354.15 |
| 2025-11-14 | 351.29 |
| 2025-11-13 | 361.02 |
| 2025-11-12 | 361.59 |
| 2025-11-11 | 358.73 |
| 2025-11-10 | 357.58 |
| 2025-11-07 | 354.72 |
| 2025-11-06 | 351.86 |
| 2025-11-05 | 360.44 |
| 2025-11-04 | 354.72 |
| 2025-11-03 | 340.42 |
| 2025-10-31 | 346.14 |
| 2025-10-30 | 357.58 |
| 2025-10-28 | 367.31 |
| 2025-10-27 | 369.02 |
| 2025-10-24 | 369.60 |
| 2025-10-23 | 372.46 |
| 2025-10-22 | 372.46 |
| 2025-10-21 | 377.03 |
| 2025-10-20 | 373.03 |
| 2025-10-17 | 371.31 |
| 2025-10-16 | 377.03 |
| 2025-10-15 | 381.61 |
| 2025-10-14 | 361.02 |
| 2025-10-13 | 361.02 |
| 2025-10-10 | 359.87 |
| 2025-10-09 | 363.30 |
| 2025-10-08 | 382.75 |
| 2025-10-06 | 375.89 |
| 2025-10-03 | 345.00 |
| 2025-10-02 | 347.86 |
| 2025-09-30 | 340.42 |
| 2025-09-29 | 335.28 |
| 2025-09-26 | 346.72 |
| 2025-09-25 | 348.43 |
| 2025-09-24 | 349.00 |
| 2025-09-23 | 338.14 |
| 2025-09-22 | 328.98 |
| 2025-09-19 | 336.99 |
| 2025-09-18 | 330.70 |
| 2025-09-17 | 316.40 |
| 2025-09-16 | 308.39 |
| 2025-09-15 | 309.54 |
| 2025-09-12 | 308.97 |
| 2025-09-11 | 311.25 |
| 2025-09-10 | 311.83 |
| 2025-09-09 | 309.54 |
| 2025-09-08 | 309.54 |
| 2025-09-05 | 314.69 |
| 2025-09-04 | 310.11 |
| 2025-09-03 | 310.68 |
| 2025-09-02 | 311.25 |
| 2025-09-01 | 311.25 |
| 2025-08-29 | 300.39 |
| 2025-08-28 | 263.21 |
| 2025-08-27 | 267.78 |
| 2025-08-26 | 273.50 |
| 2025-08-25 | 278.08 |
| 2025-08-22 | 286.09 |
| 2025-08-21 | 271.79 |
| 2025-08-20 | 274.07 |
| 2025-08-19 | 271.79 |
| 2025-08-18 | 266.64 |
| 2025-08-15 | 250.05 |
| 2025-08-14 | 255.77 |
| 2025-08-13 | 252.91 |
| 2025-08-12 | 244.33 |
| 2025-08-11 | 235.18 |
| 2025-08-08 | 234.61 |
| 2025-08-07 | 234.04 |
| 2025-08-06 | 232.89 |
| 2025-08-05 | 232.89 |
| 2025-08-04 | 234.61 |
| 2025-08-01 | 235.18 |
| 2025-07-31 | 235.18 |
| 2025-07-30 | 235.18 |
| 2025-07-29 | 236.32 |
| 2025-07-28 | 237.47 |
| 2025-07-25 | 238.61 |
| 2025-07-24 | 237.47 |
| 2025-07-23 | 237.47 |
| 2025-07-22 | 237.47 |
| 2025-07-21 | 236.90 |
| 2025-07-18 | 233.46 |
| 2025-07-17 | 233.46 |
| 2025-07-16 | 234.04 |
| 2025-07-15 | 234.04 |
| 2025-07-14 | 234.61 |
| 2025-07-11 | 233.46 |
| 2025-07-10 | 233.46 |
| 2025-07-09 | 234.61 |
| 2025-07-08 | 233.46 |
| 2025-07-07 | 232.89 |
| 2025-07-04 | 233.46 |
| 2025-07-03 | 235.18 |
| 2025-07-02 | 237.47 |
| 2025-06-30 | 234.61 |
| 2025-06-27 | 235.18 |
| 2025-06-26 | 236.32 |
| 2025-06-25 | 236.32 |
| 2025-06-24 | 236.32 |
| 2025-06-23 | 236.32 |
| 2025-06-20 | 236.90 |
| 2025-06-19 | 235.75 |
| 2025-06-18 | 238.04 |
| 2025-06-17 | 238.04 |
| 2025-06-16 | 238.61 |
| 2025-06-13 | 240.33 |
| 2025-06-12 | 240.33 |
| 2025-06-11 | 238.61 |
| 2025-06-10 | 237.47 |
| 2025-06-09 | 238.04 |
| 2025-06-06 | 237.47 |
| 2025-06-05 | 236.32 |
| 2025-06-04 | 235.18 |
| 2025-06-03 | 235.18 |
| 2025-06-02 | 234.04 |
| 2025-05-30 | 235.18 |
| 2025-05-29 | 226.24 |
| 2025-05-28 | 226.24 |
| 2025-05-27 | 225.17 |
| 2025-05-26 | 225.70 |
| 2025-05-23 | 225.17 |
| 2025-05-22 | 222.48 |
| 2025-05-21 | 222.48 |
| 2025-05-20 | 222.48 |
| 2025-05-19 | 221.40 |
| 2025-05-16 | 225.17 |
| 2025-05-15 | 221.94 |
| 2025-05-14 | 222.48 |
| 2025-05-13 | 222.48 |
| 2025-05-12 | 219.79 |
| 2025-05-09 | 222.48 |
| 2025-05-08 | 222.48 |
| 2025-05-07 | 221.94 |
| 2025-05-06 | 223.55 |
| 2025-05-02 | 228.93 |
| 2025-04-30 | 222.48 |
| 2025-04-29 | 220.33 |
| 2025-04-28 | 222.48 |
| 2025-04-25 | 221.40 |
| 2025-04-24 | 216.57 |
| 2025-04-23 | 210.12 |
| 2025-04-22 | 207.43 |
| 2025-04-17 | 206.89 |
| 2025-04-16 | 206.35 |
| 2025-04-15 | 205.28 |
| 2025-04-14 | 208.50 |
| 2025-04-11 | 210.65 |
| 2025-04-10 | 207.97 |
| 2025-04-09 | 199.37 |
| 2025-04-08 | 205.82 |
| 2025-04-07 | 199.90 |
| 2025-04-03 | 222.48 |
| 2025-04-02 | 224.09 |
| 2025-04-01 | 223.55 |
| 2025-03-31 | 221.40 |
| 2025-03-28 | 221.94 |
| 2025-03-27 | 227.32 |
| 2025-03-26 | 227.85 |
| 2025-03-25 | 227.85 |
| 2025-03-24 | 227.32 |
| 2025-03-21 | 224.63 |
| 2025-03-20 | 228.93 |
| 2025-03-19 | 226.78 |
| 2025-03-18 | 226.24 |
| 2025-03-17 | 225.70 |
| 2025-03-14 | 225.70 |
| 2025-03-13 | 226.24 |
| 2025-03-12 | 227.32 |
| 2025-03-11 | 228.39 |
| 2025-03-10 | 227.32 |
| 2025-03-07 | 228.39 |
| 2025-03-06 | 229.46 |
| 2025-03-05 | 226.78 |
| 2025-03-04 | 229.46 |
| 2025-03-03 | 231.08 |
| 2025-02-28 | 231.08 |
| 2025-02-27 | 232.15 |
| 2025-02-26 | 231.08 |
| 2025-02-25 | 226.78 |
| 2025-02-24 | 223.02 |
| 2025-02-21 | 224.09 |
| 2025-02-20 | 226.24 |
| 2025-02-19 | 229.46 |
| 2025-02-18 | 229.46 |
| 2025-02-17 | 229.46 |
| 2025-02-14 | 226.24 |
| 2025-02-13 | 229.46 |
| 2025-02-12 | 228.39 |
| 2025-02-11 | 235.38 |
| 2025-02-10 | 235.38 |
| 2025-02-07 | 228.93 |
| 2025-02-06 | 234.30 |
| 2025-02-05 | 228.39 |
| 2025-02-04 | 229.46 |
| 2025-02-03 | 229.46 |
| 2025-01-28 | 238.06 |
| 2025-01-27 | 233.23 |
| 2025-01-24 | 222.48 |
| 2025-01-23 | 219.25 |
| 2025-01-22 | 216.57 |
| 2025-01-21 | 217.10 |
| 2025-01-20 | 217.10 |
| 2025-01-17 | 213.34 |
| 2025-01-16 | 212.27 |
| 2025-01-15 | 216.03 |
| 2025-01-14 | 217.10 |
| 2025-01-13 | 214.42 |
| 2025-01-10 | 213.88 |
| 2025-01-09 | 213.34 |
| 2025-01-08 | 212.80 |
| 2025-01-07 | 211.73 |
| 2025-01-06 | 212.27 |
| 2025-01-03 | 211.73 |
| 2025-01-02 | 211.73 |
| 2024-12-31 | 212.27 |
| 2024-12-30 | 215.49 |
| 2024-12-27 | 214.42 |
| 2024-12-24 | 209.04 |
| 2024-12-23 | 207.43 |
| 2024-12-20 | 207.43 |
| 2024-12-19 | 209.04 |
| 2024-12-18 | 206.35 |
| 2024-12-17 | 206.35 |
| 2024-12-16 | 209.04 |
| 2024-12-13 | 209.04 |
| 2024-12-12 | 208.50 |
| 2024-12-11 | 206.35 |
| 2024-12-10 | 206.35 |
| 2024-12-09 | 208.50 |
| 2024-12-06 | 208.50 |
| 2024-12-05 | 209.04 |
| 2024-12-04 | 205.28 |
| 2024-12-03 | 204.74 |
| 2024-12-02 | 206.35 |
| 2024-11-29 | 199.90 |
| 2024-11-28 | 203.13 |
| 2024-11-27 | 202.05 |
| 2024-11-26 | 202.59 |
| 2024-11-25 | 203.67 |
| 2024-11-22 | 205.82 |
| 2024-11-21 | 209.04 |
| 2024-11-20 | 208.50 |
| 2024-11-19 | 206.89 |
| 2024-11-18 | 205.28 |
| 2024-11-15 | 204.20 |
| 2024-11-14 | 202.05 |
| 2024-11-13 | 206.89 |
| 2024-11-12 | 206.89 |
| 2024-11-11 | 209.04 |
| 2024-11-08 | 207.97 |
| 2024-11-07 | 206.35 |
| 2024-11-06 | 206.35 |
| 2024-11-05 | 209.04 |
| 2024-11-04 | 211.73 |
| 2024-11-01 | 209.04 |
| 2024-10-31 | 206.35 |
| 2024-10-30 | 211.73 |
| 2024-10-29 | 209.04 |
| 2024-10-28 | 210.65 |
| 2024-10-25 | 214.42 |
| 2024-10-24 | 209.04 |
| 2024-10-23 | 217.10 |
| 2024-10-22 | 211.73 |
| 2024-10-21 | 210.12 |
| 2024-10-18 | 210.12 |
| 2024-10-17 | 208.50 |
| 2024-10-16 | 200.98 |
| 2024-10-15 | 198.29 |
| 2024-10-14 | 211.73 |
| 2024-10-10 | 214.42 |
| 2024-10-09 | 203.67 |
| 2024-10-08 | 211.73 |
| 2024-10-07 | 222.48 |
| 2024-10-04 | 216.57 |
| 2024-10-03 | 203.67 |
| 2024-10-02 | 205.28 |
| 2024-09-30 | 200.44 |
| 2024-09-27 | 200.98 |
| 2024-09-26 | 189.69 |
| 2024-09-25 | 184.86 |
| 2024-09-24 | 187.54 |
| 2024-09-23 | 184.86 |
| 2024-09-20 | 184.32 |
| 2024-09-19 | 184.86 |
| 2024-09-17 | 180.56 |
| 2024-09-16 | 179.48 |
| 2024-09-13 | 178.94 |
| 2024-09-12 | 181.63 |
| 2024-09-11 | 187.54 |
| 2024-09-10 | 183.24 |
| 2024-09-09 | 183.78 |
| 2024-09-05 | 183.78 |
| 2024-09-04 | 185.93 |
| 2024-09-03 | 189.69 |
| 2024-09-02 | 190.23 |
| 2024-08-30 | 195.60 |
| 2024-08-29 | 190.23 |
| 2024-08-28 | 199.37 |
| 2024-08-27 | 200.98 |
| 2024-08-26 | 202.59 |
| 2024-08-23 | 202.05 |
| 2024-08-22 | 202.05 |
| 2024-08-21 | 204.20 |
| 2024-08-20 | 202.05 |
| 2024-08-19 | 209.04 |
| 2024-08-16 | 198.29 |
| 2024-08-15 | 206.35 |
| 2024-08-14 | 207.97 |
| 2024-08-13 | 206.35 |
| 2024-08-12 | 203.67 |
| 2024-08-09 | 203.67 |
| 2024-08-08 | 200.98 |
| 2024-08-07 | 200.98 |
| 2024-08-06 | 200.98 |
| 2024-08-05 | 204.74 |
| 2024-08-02 | 211.19 |
| 2024-08-01 | 206.35 |
| 2024-07-31 | 206.89 |
| 2024-07-30 | 209.04 |
| 2024-07-29 | 213.34 |
| 2024-07-26 | 211.73 |
| 2024-07-25 | 211.73 |
| 2024-07-24 | 206.35 |
| 2024-07-23 | 206.89 |
| 2024-07-22 | 212.27 |
| 2024-07-19 | 211.73 |
| 2024-07-18 | 212.80 |
| 2024-07-17 | 213.34 |
| 2024-07-16 | 207.97 |
| 2024-07-15 | 213.34 |
| 2024-07-12 | 211.73 |
| 2024-07-11 | 211.73 |
| 2024-07-10 | 211.19 |
| 2024-07-09 | 207.97 |
| 2024-07-08 | 207.97 |
| 2024-07-05 | 207.97 |
| 2024-07-04 | 208.50 |
| 2024-07-03 | 209.04 |
| 2024-07-02 | 202.05 |
| 2024-06-28 | 206.35 |
| 2024-06-27 | 206.35 |
| 2024-06-26 | 201.52 |
| 2024-06-25 | 201.52 |
| 2024-06-24 | 202.05 |
| 2024-06-21 | 202.05 |
| 2024-06-20 | 202.05 |
| 2024-06-19 | 202.05 |
| 2024-06-18 | 200.98 |
| 2024-06-17 | 195.60 |
| 2024-06-14 | 195.07 |
| 2024-06-13 | 191.31 |
| 2024-06-12 | 191.84 |
| 2024-06-11 | 191.84 |
| 2024-06-07 | 190.77 |
| 2024-06-06 | 195.60 |
| 2024-06-05 | 193.99 |
| 2024-06-04 | 193.99 |
| 2024-06-03 | 187.01 |
| 2024-05-31 | 189.69 |
| 2024-05-30 | 194.53 |
| 2024-05-29 | 184.86 |
| 2024-05-28 | 181.82 |
| 2024-05-27 | 175.82 |
| 2024-05-24 | 175.82 |
| 2024-05-23 | 180.32 |
| 2024-05-22 | 175.82 |
| 2024-05-21 | 177.82 |
| 2024-05-20 | 170.81 |
| 2024-05-17 | 170.81 |
| 2024-05-16 | 172.81 |
| 2024-05-14 | 173.81 |
| 2024-05-13 | 179.32 |
| 2024-05-10 | 178.32 |
| 2024-05-09 | 176.82 |
| 2024-05-08 | 175.32 |
| 2024-05-07 | 172.31 |
| 2024-05-06 | 169.31 |
| 2024-05-03 | 169.31 |
| 2024-05-02 | 168.31 |
| 2024-04-30 | 160.80 |
| 2024-04-29 | 170.81 |
| 2024-04-26 | 170.81 |
| 2024-04-25 | 168.31 |
| 2024-04-24 | 165.81 |
| 2024-04-23 | 165.81 |
| 2024-04-22 | 167.81 |
| 2024-04-19 | 167.81 |
| 2024-04-18 | 164.80 |
| 2024-04-17 | 158.80 |
| 2024-04-16 | 162.80 |
| 2024-04-15 | 164.30 |
| 2024-04-12 | 164.30 |
| 2024-04-11 | 164.80 |
| 2024-04-10 | 171.81 |
| 2024-04-09 | 166.81 |
| 2024-04-08 | 166.81 |
| 2024-04-05 | 170.31 |
| 2024-04-03 | 167.81 |
| 2024-04-02 | 162.30 |
| 2024-03-28 | 156.80 |
| 2024-03-27 | 165.31 |
| 2024-03-26 | 160.80 |
| 2024-03-25 | 160.30 |
| 2024-03-22 | 157.80 |
| 2024-03-21 | 166.31 |
| 2024-03-20 | 184.33 |
| 2024-03-19 | 175.32 |
| 2024-03-18 | 175.82 |
| 2024-03-15 | 168.81 |
| 2024-03-14 | 168.31 |
| 2024-03-13 | 182.83 |
| 2024-03-12 | 182.83 |
| 2024-03-11 | 182.83 |
| 2024-03-08 | 178.32 |
| 2024-03-07 | 177.32 |
| 2024-03-06 | 176.82 |
| 2024-03-05 | 176.82 |
| 2024-03-04 | 175.32 |
| 2024-03-01 | 181.32 |
| 2024-02-29 | 172.81 |
| 2024-02-28 | 172.81 |
| 2024-02-27 | 156.80 |
| 2024-02-26 | 155.29 |
| 2024-02-23 | 154.79 |
| 2024-02-22 | 153.29 |
| 2024-02-21 | 152.79 |
| 2024-02-20 | 152.79 |
| 2024-02-19 | 151.79 |
| 2024-02-16 | 153.79 |
| 2024-02-15 | 154.79 |
| 2024-02-14 | 150.29 |
| 2024-02-09 | 151.29 |
| 2024-02-08 | 150.29 |
| 2024-02-07 | 150.29 |
| 2024-02-06 | 154.29 |
| 2024-02-05 | 155.29 |
| 2024-02-02 | 155.29 |
| 2024-02-01 | 148.79 |
| 2024-01-31 | 155.29 |
| 2024-01-30 | 155.29 |
| 2024-01-29 | 155.29 |
| 2024-01-26 | 154.29 |
| 2024-01-25 | 154.29 |
| 2024-01-24 | 150.29 |
| 2024-01-23 | 149.29 |
| 2024-01-22 | 146.28 |
| 2024-01-19 | 146.78 |
| 2024-01-18 | 151.79 |
| 2024-01-17 | 150.29 |
| 2024-01-16 | 159.80 |
| 2024-01-15 | 162.30 |
| 2024-01-12 | 162.30 |
| 2024-01-11 | 160.30 |
| 2024-01-10 | 154.79 |
| 2024-01-09 | 149.79 |
| 2024-01-08 | 151.79 |
| 2024-01-05 | 152.29 |
| 2024-01-04 | 149.79 |
| 2024-01-03 | 147.28 |
| 2024-01-02 | 147.79 |
| 2023-12-29 | 146.78 |
| 2023-12-28 | 145.28 |
| 2023-12-27 | 146.78 |
| 2023-12-22 | 147.28 |
| 2023-12-21 | 146.28 |
| 2023-12-20 | 147.79 |
| 2023-12-19 | 145.28 |
| 2023-12-18 | 146.78 |
| 2023-12-15 | 145.28 |
| 2023-12-14 | 140.28 |
| 2023-12-13 | 141.78 |
| 2023-12-12 | 138.77 |
| 2023-12-11 | 137.77 |
| 2023-12-08 | 140.28 |
| 2023-12-07 | 140.28 |
| 2023-12-06 | 143.28 |
| 2023-12-05 | 140.28 |
| 2023-12-04 | 139.28 |
| 2023-12-01 | 145.28 |
| 2023-11-30 | 136.27 |
| 2023-11-29 | 142.78 |
| 2023-11-28 | 144.28 |
| 2023-11-27 | 142.28 |
| 2023-11-24 | 137.77 |
| 2023-11-23 | 136.27 |
| 2023-11-22 | 142.28 |
| 2023-11-21 | 140.28 |
| 2023-11-20 | 142.28 |
| 2023-11-17 | 148.29 |
| 2023-11-16 | 142.78 |
| 2023-11-15 | 140.28 |
| 2023-11-14 | 134.27 |
| 2023-11-13 | 138.27 |
| 2023-11-10 | 131.77 |
| 2023-11-09 | 138.77 |
| 2023-11-08 | 129.26 |
| 2023-11-07 | 134.77 |
| 2023-11-06 | 134.77 |
| 2023-11-03 | 127.76 |
| 2023-11-02 | 127.76 |
| 2023-11-01 | 127.76 |
| 2023-10-31 | 130.77 |
| 2023-10-30 | 128.76 |
| 2023-10-27 | 128.26 |
| 2023-10-26 | 134.27 |
| 2023-10-25 | 136.27 |
| 2023-10-24 | 128.26 |
| 2023-10-20 | 128.26 |
| 2023-10-19 | 126.26 |
| 2023-10-18 | 130.26 |
| 2023-10-17 | 130.26 |
| 2023-10-16 | 133.77 |
| 2023-10-13 | 134.27 |
| 2023-10-12 | 135.27 |
| 2023-10-11 | 132.77 |
| 2023-10-10 | 133.77 |
| 2023-10-09 | 133.27 |
| 2023-10-06 | 122.76 |
| 2023-10-05 | 128.26 |
| 2023-10-04 | 125.26 |
| 2023-10-03 | 132.27 |
| 2023-09-29 | 133.27 |
| 2023-09-28 | 133.27 |
| 2023-09-27 | 137.27 |
| 2023-09-26 | 138.77 |
| 2023-09-25 | 130.26 |
| 2023-09-22 | 132.27 |
| 2023-09-21 | 131.77 |
| 2023-09-20 | 132.27 |
| 2023-09-19 | 127.26 |
| 2023-09-18 | 127.26 |
| 2023-09-15 | 130.26 |
| 2023-09-14 | 128.76 |
| 2023-09-13 | 130.26 |
| 2023-09-12 | 129.76 |
| 2023-09-11 | 130.26 |
| 2023-09-07 | 136.27 |
| 2023-09-06 | 139.28 |
| 2023-09-05 | 139.28 |
| 2023-09-04 | 140.28 |
| 2023-08-31 | 138.27 |
| 2023-08-30 | 135.77 |
| 2023-08-29 | 137.77 |
| 2023-08-28 | 137.77 |
| 2023-08-25 | 126.26 |
| 2023-08-24 | 128.26 |
| 2023-08-23 | 126.26 |
| 2023-08-22 | 130.26 |
| 2023-08-21 | 122.76 |
| 2023-08-18 | 122.76 |
| 2023-08-17 | 89.72 |
| 2023-08-16 | 86.21 |
| 2023-08-15 | 90.22 |
| 2023-08-14 | 90.22 |
| 2023-08-11 | 90.22 |
| 2023-08-10 | 90.22 |
| 2023-08-09 | 90.22 |
| 2023-08-08 | 94.72 |
| 2023-08-07 | 96.23 |
| 2023-08-04 | 99.73 |
| 2023-08-03 | 95.73 |
| 2023-08-02 | 95.73 |
| 2023-08-01 | 99.73 |
| 2023-07-31 | 97.73 |
| 2023-07-28 | 96.73 |
| 2023-07-27 | 98.73 |
| 2023-07-26 | 100.23 |
| 2023-07-25 | 99.23 |
| 2023-07-24 | 100.23 |
| 2023-07-21 | 100.23 |
| 2023-07-20 | 97.23 |
| 2023-07-19 | 100.23 |
| 2023-07-18 | 100.23 |
| 2023-07-14 | 95.22 |
| 2023-07-13 | 92.72 |
| 2023-07-12 | 95.22 |
| 2023-07-11 | 91.22 |
| 2023-07-10 | 90.72 |
| 2023-07-07 | 88.22 |
| 2023-07-06 | 86.71 |
| 2023-07-05 | 90.22 |
| 2023-07-04 | 88.72 |
| 2023-07-03 | 82.71 |
| 2023-06-30 | 79.21 |
| 2023-06-29 | 79.21 |
| 2023-06-28 | 78.21 |
| 2023-06-27 | 78.21 |
| 2023-06-26 | 78.21 |
| 2023-06-23 | 78.21 |
| 2023-06-21 | 79.71 |
| 2023-06-20 | 78.21 |
| 2023-06-19 | 81.21 |
| 2023-06-16 | 82.71 |
| 2023-06-15 | 82.71 |
| 2023-06-14 | 80.21 |
| 2023-06-13 | 80.21 |
| 2023-06-12 | 79.21 |
| 2023-06-09 | 80.21 |
| 2023-06-08 | 77.70 |
| 2023-06-07 | 81.71 |
| 2023-06-06 | 81.71 |
| 2023-06-05 | 78.21 |
| 2023-06-02 | 81.71 |
| 2023-06-01 | 81.21 |
| 2023-05-31 | 81.21 |
| 2023-05-30 | 79.21 |
| 2023-05-29 | 73.68 |
| 2023-05-25 | 71.82 |
| 2023-05-24 | 82.09 |
| 2023-05-23 | 78.35 |
| 2023-05-22 | 71.82 |
| 2023-05-19 | 71.82 |
| 2023-05-18 | 70.42 |
| 2023-05-17 | 70.42 |
| 2023-05-16 | 72.75 |
| 2023-05-15 | 74.62 |
| 2023-05-12 | 74.62 |
| 2023-05-11 | 71.82 |
| 2023-05-10 | 70.42 |
| 2023-05-09 | 70.42 |
| 2023-05-08 | 67.15 |
| 2023-05-05 | 68.08 |
| 2023-05-04 | 64.81 |
| 2023-05-03 | 66.21 |
| 2023-05-02 | 67.15 |
| 2023-04-28 | 65.75 |
| 2023-04-27 | 65.75 |
| 2023-04-26 | 66.21 |
| 2023-04-25 | 66.68 |
| 2023-04-24 | 64.35 |
| 2023-04-21 | 66.68 |
| 2023-04-20 | 68.08 |
| 2023-04-19 | 68.08 |
| 2023-04-18 | 65.75 |
| 2023-04-17 | 63.88 |
| 2023-04-14 | 65.28 |
| 2023-04-13 | 65.75 |
| 2023-04-12 | 63.88 |
| 2023-04-11 | 64.35 |
| 2023-04-06 | 64.81 |
| 2023-04-04 | 63.88 |
| 2023-04-03 | 62.01 |
| 2023-03-31 | 55.48 |
| 2023-03-30 | 55.48 |
| 2023-03-29 | 55.01 |
| 2023-03-28 | 53.61 |
| 2023-03-27 | 54.08 |
| 2023-03-24 | 56.88 |
| 2023-03-23 | 53.14 |
| 2023-03-22 | 54.08 |
| 2023-03-21 | 54.08 |
| 2023-03-20 | 52.67 |
| 2023-03-17 | 52.67 |
| 2023-03-16 | 54.08 |
| 2023-03-15 | 52.67 |
| 2023-03-14 | 52.67 |
| 2023-03-13 | 54.08 |
| 2023-03-10 | 58.74 |
| 2023-03-09 | 58.74 |
| 2023-03-08 | 59.68 |
| 2023-03-07 | 60.61 |
| 2023-03-06 | 58.74 |
| 2023-03-03 | 56.41 |
| 2023-03-02 | 57.81 |
| 2023-03-01 | 57.81 |
| 2023-02-28 | 57.34 |
| 2023-02-27 | 57.81 |
| 2023-02-24 | 55.48 |
| 2023-02-23 | 55.48 |
| 2023-02-22 | 57.81 |
| 2023-02-21 | 57.81 |
| 2023-02-20 | 57.81 |
| 2023-02-17 | 57.81 |
| 2023-02-16 | 57.81 |
| 2023-02-15 | 58.28 |
| 2023-02-14 | 57.34 |
| 2023-02-13 | 56.88 |
| 2023-02-10 | 57.81 |
| 2023-02-09 | 59.21 |
| 2023-02-08 | 58.74 |
| 2023-02-07 | 59.68 |
| 2023-02-06 | 62.48 |
| 2023-02-03 | 60.61 |
| 2023-02-02 | 61.55 |
| 2023-02-01 | 65.28 |
| 2023-01-31 | 60.61 |
| 2023-01-30 | 60.61 |
| 2023-01-27 | 61.08 |
| 2023-01-26 | 61.08 |
| 2023-01-20 | 58.74 |
| 2023-01-19 | 58.74 |
| 2023-01-18 | 58.74 |
| 2023-01-17 | 58.28 |
| 2023-01-16 | 60.14 |
| 2023-01-13 | 58.74 |
| 2023-01-12 | 58.74 |
| 2023-01-11 | 61.08 |
| 2023-01-10 | 60.61 |
| 2023-01-09 | 60.61 |
| 2023-01-06 | 56.41 |
| 2023-01-05 | 56.41 |
| 2023-01-04 | 61.08 |
| 2023-01-03 | 58.74 |
| 2022-12-30 | 61.08 |
| 2022-12-29 | 59.68 |
| 2022-12-28 | 61.55 |
| 2022-12-23 | 53.61 |
| 2022-12-22 | 51.74 |
| 2022-12-21 | 51.27 |
| 2022-12-20 | 50.34 |
| 2022-12-19 | 57.81 |
| 2022-12-16 | 57.81 |
| 2022-12-15 | 57.34 |
| 2022-12-14 | 54.08 |
| 2022-12-13 | 52.21 |
| 2022-12-12 | 52.21 |
| 2022-12-09 | 52.21 |
| 2022-12-08 | 56.41 |
| 2022-12-07 | 49.41 |
| 2022-12-06 | 51.27 |
| 2022-12-05 | 50.34 |
| 2022-12-02 | 49.87 |
| 2022-12-01 | 49.41 |
| 2022-11-30 | 52.67 |
| 2022-11-29 | 50.34 |
| 2022-11-28 | 48.94 |
| 2022-11-25 | 50.81 |
| 2022-11-24 | 49.41 |
| 2022-11-23 | 45.67 |
| 2022-11-22 | 43.34 |
| 2022-11-21 | 42.87 |
| 2022-11-18 | 41.00 |
| 2022-11-17 | 44.74 |
| 2022-11-16 | 43.34 |
| 2022-11-15 | 42.40 |
| 2022-11-14 | 45.20 |
| 2022-11-11 | 44.27 |
| 2022-11-10 | 38.20 |
| 2022-11-09 | 38.20 |
| 2022-11-08 | 44.27 |
| 2022-11-07 | 42.40 |
| 2022-11-04 | 38.20 |
| 2022-11-03 | 37.27 |
| 2022-11-02 | 38.67 |
| 2022-11-01 | 38.20 |
| 2022-10-31 | 34.47 |
| 2022-10-28 | 33.06 |
| 2022-10-27 | 35.87 |
| 2022-10-26 | 34.47 |
| 2022-10-25 | 34.47 |
| 2022-10-24 | 33.53 |
| 2022-10-21 | 40.07 |
| 2022-10-20 | 36.80 |
| 2022-10-19 | 36.80 |
| 2022-10-18 | 40.54 |
| 2022-10-17 | 41.00 |
| 2022-10-14 | 43.34 |
| 2022-10-13 | 39.60 |
| 2022-10-12 | 38.67 |
| 2022-10-11 | 46.14 |
| 2022-10-10 | 46.60 |
| 2022-10-07 | 38.20 |
| 2022-10-06 | 48.01 |
| 2022-10-05 | 42.87 |
| 2022-10-03 | 40.07 |
| 2022-09-30 | 39.60 |
| 2022-09-29 | 33.53 |
| 2022-09-28 | 45.67 |
| 2022-09-27 | 45.67 |
| 2022-09-26 | 45.67 |
| 2022-09-23 | 44.74 |
| 2022-09-22 | 45.20 |
| 2022-09-21 | 45.20 |
| 2022-09-20 | 51.74 |
| 2022-09-19 | 52.21 |
| 2022-09-16 | 50.34 |
| 2022-09-15 | 50.34 |
| 2022-09-14 | 50.81 |
| 2022-09-13 | 52.21 |
| 2022-09-09 | 51.27 |
| 2022-09-08 | 50.36 |
| 2022-09-07 | 44.52 |
| 2022-09-06 | 52.60 |
| 2022-09-05 | 46.77 |
| 2022-09-02 | 43.18 |
| 2022-09-01 | 49.91 |
| 2022-08-31 | 48.56 |
| 2022-08-30 | 42.73 |
| 2022-08-29 | 40.04 |
| 2022-08-26 | 40.04 |
| 2022-08-25 | 40.04 |
| 2022-08-24 | 39.14 |
| 2022-08-23 | 39.59 |
| 2022-08-22 | 38.24 |
| 2022-08-19 | 40.04 |
| 2022-08-18 | 39.14 |
| 2022-08-17 | 40.04 |
| 2022-08-16 | 37.79 |
| 2022-08-15 | 39.14 |
| 2022-08-12 | 39.14 |
| 2022-08-11 | 42.28 |
| 2022-08-10 | 42.73 |
| 2022-08-09 | 41.83 |
| 2022-08-08 | 41.83 |
| 2022-08-05 | 41.38 |
| 2022-08-04 | 37.79 |
| 2022-08-03 | 36.89 |
| 2022-08-02 | 37.34 |
| 2022-08-01 | 40.93 |
| 2022-07-29 | 43.18 |
| 2022-07-28 | 43.18 |
| 2022-07-27 | 43.18 |
| 2022-07-26 | 43.18 |
| 2022-07-25 | 43.18 |
| 2022-07-22 | 42.28 |
| 2022-07-21 | 41.83 |
| 2022-07-20 | 42.28 |
| 2022-07-19 | 42.28 |
| 2022-07-18 | 41.83 |
| 2022-07-15 | 41.83 |
| 2022-07-14 | 40.48 |
| 2022-07-13 | 42.73 |
| 2022-07-12 | 41.83 |
| 2022-07-11 | 43.63 |
| 2022-07-08 | 39.59 |
| 2022-07-07 | 39.14 |
| 2022-07-06 | 38.69 |
| 2022-07-05 | 38.69 |
| 2022-07-04 | 38.24 |
| 2022-06-30 | 34.65 |
| 2022-06-29 | 35.10 |
| 2022-06-28 | 32.85 |
| 2022-06-27 | 35.10 |
| 2022-06-24 | 32.85 |
| 2022-06-23 | 37.34 |
| 2022-06-22 | 38.69 |
| 2022-06-21 | 36.44 |
| 2022-06-20 | 38.69 |
| 2022-06-17 | 36.44 |
| 2022-06-16 | 39.14 |
| 2022-06-15 | 36.44 |
| 2022-06-14 | 37.79 |
| 2022-06-13 | 38.69 |
| 2022-06-10 | 41.38 |
| 2022-06-09 | 41.38 |
| 2022-06-08 | 40.04 |
| 2022-06-07 | 39.59 |
| 2022-06-06 | 38.24 |
| 2022-06-02 | 40.04 |
| 2022-06-01 | 40.04 |
| 2022-05-31 | 38.69 |
| 2022-05-30 | 37.79 |
| 2022-05-27 | 38.24 |
| 2022-05-26 | 39.14 |
| 2022-05-25 | 39.59 |
| 2022-05-24 | 36.83 |
| 2022-05-23 | 32.71 |
| 2022-05-20 | 36.00 |
| 2022-05-19 | 36.83 |
| 2022-05-18 | 42.60 |
| 2022-05-17 | 41.36 |
| 2022-05-16 | 40.12 |
| 2022-05-13 | 39.30 |
| 2022-05-12 | 39.30 |
| 2022-05-11 | 40.54 |
| 2022-05-10 | 42.18 |
| 2022-05-06 | 41.77 |
| 2022-05-05 | 42.60 |
| 2022-05-04 | 42.60 |
| 2022-05-03 | 42.60 |
| 2022-04-29 | 43.83 |
| 2022-04-28 | 42.18 |
| 2022-04-27 | 41.36 |
| 2022-04-26 | 42.18 |
| 2022-04-25 | 41.77 |
| 2022-04-22 | 41.36 |
| 2022-04-21 | 43.83 |
| 2022-04-20 | 45.07 |
| 2022-04-19 | 43.01 |
| 2022-04-14 | 45.07 |
| 2022-04-13 | 44.66 |
| 2022-04-12 | 44.66 |
| 2022-04-11 | 43.01 |
| 2022-04-08 | 45.07 |
| 2022-04-07 | 45.07 |
| 2022-04-06 | 45.89 |
| 2022-04-04 | 44.24 |
| 2022-04-01 | 43.42 |
| 2022-03-31 | 40.12 |
| 2022-03-30 | 40.12 |
| 2022-03-29 | 38.06 |
| 2022-03-28 | 37.24 |
| 2022-03-25 | 37.24 |
| 2022-03-24 | 36.00 |
| 2022-03-23 | 34.77 |
| 2022-03-22 | 38.06 |
| 2022-03-21 | 36.41 |
| 2022-03-18 | 35.59 |
| 2022-03-17 | 32.29 |
| 2022-03-16 | 31.88 |
| 2022-03-15 | 34.77 |
| 2022-03-14 | 41.36 |
| 2022-03-11 | 39.71 |
| 2022-03-10 | 40.12 |
| 2022-03-09 | 41.77 |
| 2022-03-08 | 40.12 |
| 2022-03-07 | 42.60 |
| 2022-03-04 | 43.83 |
| 2022-03-03 | 44.24 |
| 2022-03-02 | 45.07 |
| 2022-03-01 | 43.83 |
| 2022-02-28 | 43.83 |
| 2022-02-25 | 43.83 |
| 2022-02-24 | 44.66 |
| 2022-02-23 | 44.66 |
| 2022-02-22 | 46.31 |
| 2022-02-21 | 45.48 |
| 2022-02-18 | 45.48 |
| 2022-02-17 | 45.48 |
| 2022-02-16 | 46.31 |
| 2022-02-15 | 45.07 |
| 2022-02-14 | 44.66 |
| 2022-02-11 | 45.89 |
| 2022-02-10 | 46.72 |
| 2022-02-09 | 47.13 |
| 2022-02-08 | 45.48 |
| 2022-02-07 | 46.31 |
| 2022-02-04 | 49.19 |
| 2022-01-31 | 48.37 |
| 2022-01-28 | 48.37 |
| 2022-01-27 | 49.19 |
| 2022-01-26 | 50.01 |
| 2022-01-25 | 47.13 |
| 2022-01-24 | 47.13 |
| 2022-01-21 | 47.95 |
| 2022-01-20 | 47.95 |
| 2022-01-19 | 50.43 |
| 2022-01-18 | 47.13 |
| 2022-01-17 | 50.43 |
| 2022-01-14 | 47.13 |
| 2022-01-13 | 47.54 |
| 2022-01-12 | 46.31 |
| 2022-01-11 | 46.31 |
| 2022-01-10 | 44.66 |
| 2022-01-07 | 46.72 |
| 2022-01-06 | 45.48 |
| 2022-01-05 | 43.83 |
| 2022-01-04 | 45.07 |
| 2022-01-03 | 45.89 |
| 2021-12-31 | 44.66 |
| 2021-12-30 | 47.13 |
| 2021-12-29 | 45.48 |
| 2021-12-28 | 44.66 |
| 2021-12-24 | 46.72 |
| 2021-12-23 | 46.31 |
| 2021-12-22 | 46.31 |
| 2021-12-21 | 46.31 |
| 2021-12-20 | 46.72 |
| 2021-12-17 | 46.72 |
| 2021-12-16 | 45.89 |
| 2021-12-15 | 45.89 |
| 2021-12-14 | 49.19 |
| 2021-12-13 | 47.95 |
| 2021-12-10 | 47.95 |
| 2021-12-09 | 46.31 |
| 2021-12-08 | 47.54 |
| 2021-12-07 | 45.48 |
| 2021-12-06 | 45.07 |
| 2021-12-03 | 45.48 |
| 2021-12-02 | 45.48 |
| 2021-12-01 | 45.48 |
| 2021-11-30 | 47.54 |
| 2021-11-29 | 48.37 |
| 2021-11-26 | 47.13 |
| 2021-11-25 | 48.37 |
| 2021-11-24 | 48.37 |
| 2021-11-23 | 47.95 |
| 2021-11-22 | 50.43 |
| 2021-11-19 | 48.37 |
| 2021-11-18 | 48.37 |
| 2021-11-17 | 48.37 |
| 2021-11-16 | 47.95 |
| 2021-11-15 | 47.54 |
| 2021-11-12 | 48.37 |
| 2021-11-11 | 48.37 |
| 2021-11-10 | 51.66 |
| 2021-11-09 | 53.31 |
| 2021-11-08 | 53.31 |
| 2021-11-05 | 49.60 |
| 2021-11-04 | 52.49 |
| 2021-11-03 | 52.49 |
| 2021-11-02 | 52.90 |
| 2021-11-01 | 53.72 |
| 2021-10-29 | 54.55 |
| 2021-10-28 | 51.25 |
| 2021-10-27 | 51.66 |
| 2021-10-26 | 51.66 |
| 2021-10-25 | 53.31 |
| 2021-10-22 | 53.31 |
| 2021-10-21 | 49.60 |
| 2021-10-20 | 51.66 |
| 2021-10-19 | 52.49 |
| 2021-10-18 | 53.72 |
| 2021-10-15 | 54.14 |
| 2021-10-12 | 52.90 |
| 2021-10-11 | 52.49 |
| 2021-10-08 | 51.25 |
| 2021-10-07 | 48.37 |
| 2021-10-06 | 46.31 |
| 2021-10-05 | 45.89 |
| 2021-10-04 | 45.89 |
| 2021-09-30 | 45.48 |
| 2021-09-29 | 44.66 |
| 2021-09-28 | 44.66 |
| 2021-09-27 | 44.66 |
| 2021-09-24 | 45.48 |
| 2021-09-23 | 47.95 |
| 2021-09-21 | 45.89 |
| 2021-09-20 | 47.13 |
| 2021-09-17 | 47.13 |
| 2021-09-16 | 46.72 |
| 2021-09-15 | 48.78 |
| 2021-09-14 | 49.60 |
| 2021-09-13 | 51.66 |
| 2021-09-10 | 49.60 |
| 2021-09-09 | 51.66 |
| 2021-09-08 | 51.66 |
| 2021-09-07 | 50.43 |
| 2021-09-06 | 50.43 |
| 2021-09-03 | 48.78 |
| 2021-09-02 | 49.19 |
| 2021-09-01 | 49.19 |
| 2021-08-31 | 46.31 |
| 2021-08-30 | 47.54 |
| 2021-08-27 | 50.84 |
| 2021-08-26 | 51.25 |
| 2021-08-25 | 48.37 |
| 2021-08-24 | 43.83 |
| 2021-08-23 | 43.83 |
| 2021-08-20 | 40.95 |
| 2021-08-19 | 42.60 |
| 2021-08-18 | 42.60 |
| 2021-08-17 | 43.01 |
| 2021-08-16 | 46.72 |
| 2021-08-13 | 47.13 |
| 2021-08-12 | 43.01 |
| 2021-08-11 | 45.07 |
| 2021-08-10 | 45.89 |
| 2021-08-09 | 48.78 |
| 2021-08-06 | 50.43 |
| 2021-08-05 | 49.60 |
| 2021-08-04 | 52.08 |
| 2021-08-03 | 52.08 |
| 2021-08-02 | 52.49 |
| 2021-07-30 | 50.43 |
| 2021-07-29 | 47.95 |
| 2021-07-28 | 49.60 |
| 2021-07-27 | 47.13 |
| 2021-07-26 | 50.43 |
| 2021-07-23 | 50.84 |
| 2021-07-22 | 51.66 |
| 2021-07-21 | 51.25 |
| 2021-07-20 | 52.49 |
| 2021-07-19 | 52.49 |
| 2021-07-16 | 53.72 |
| 2021-07-15 | 54.14 |
| 2021-07-14 | 54.55 |
| 2021-07-13 | 55.37 |
| 2021-07-12 | 55.37 |
| 2021-07-09 | 53.72 |
| 2021-07-08 | 52.49 |
| 2021-07-07 | 52.90 |
| 2021-07-06 | 54.96 |
| 2021-07-05 | 54.96 |
| 2021-07-02 | 56.20 |
| 2021-06-30 | 55.37 |
| 2021-06-29 | 54.55 |
| 2021-06-28 | 56.20 |
| 2021-06-25 | 56.20 |
| 2021-06-24 | 56.20 |
| 2021-06-23 | 54.14 |
| 2021-06-22 | 54.14 |
| 2021-06-21 | 54.14 |
| 2021-06-18 | 54.14 |
| 2021-06-17 | 54.96 |
| 2021-06-16 | 55.37 |
| 2021-06-15 | 53.31 |
| 2021-06-11 | 54.55 |
| 2021-06-10 | 57.02 |
| 2021-06-09 | 53.31 |
| 2021-06-08 | 53.31 |
| 2021-06-07 | 52.90 |
| 2021-06-04 | 59.49 |
| 2021-06-03 | 62.38 |
| 2021-06-02 | 62.38 |
| 2021-06-01 | 59.49 |
| 2021-05-31 | 61.97 |
| 2021-05-28 | 61.97 |
| 2021-05-27 | 60.73 |
| 2021-05-26 | 58.26 |
| 2021-05-25 | 57.84 |
| 2021-05-24 | 57.61 |
| 2021-05-21 | 55.65 |
| 2021-05-20 | 54.86 |
| 2021-05-18 | 54.08 |
| 2021-05-17 | 53.69 |
| 2021-05-14 | 55.65 |
| 2021-05-13 | 53.69 |
| 2021-05-12 | 55.65 |
| 2021-05-11 | 54.08 |
| 2021-05-10 | 55.25 |
| 2021-05-07 | 55.25 |
| 2021-05-06 | 54.08 |
| 2021-05-05 | 53.69 |
| 2021-05-04 | 54.47 |
| 2021-05-03 | 55.25 |
| 2021-04-30 | 55.25 |
| 2021-04-29 | 58.39 |
| 2021-04-28 | 56.43 |
| 2021-04-27 | 55.65 |
| 2021-04-26 | 56.04 |
| 2021-04-23 | 56.43 |
| 2021-04-22 | 54.47 |
| 2021-04-21 | 53.69 |
| 2021-04-20 | 54.47 |
| 2021-04-19 | 56.04 |
| 2021-04-16 | 55.65 |
| 2021-04-15 | 54.86 |
| 2021-04-14 | 54.08 |
| 2021-04-13 | 53.29 |
| 2021-04-12 | 55.25 |
| 2021-04-09 | 54.86 |
| 2021-04-08 | 54.86 |
| 2021-04-07 | 55.65 |
| 2021-04-01 | 57.61 |
| 2021-03-31 | 57.61 |
| 2021-03-30 | 63.88 |
| 2021-03-29 | 59.96 |
| 2021-03-26 | 60.35 |
| 2021-03-25 | 63.09 |
| 2021-03-24 | 64.27 |
| 2021-03-23 | 64.66 |
| 2021-03-22 | 64.66 |
| 2021-03-19 | 64.66 |
| 2021-03-18 | 62.31 |
| 2021-03-17 | 64.66 |
| 2021-03-16 | 64.66 |
| 2021-03-15 | 63.09 |
| 2021-03-12 | 62.70 |
| 2021-03-11 | 62.70 |
| 2021-03-10 | 62.31 |
| 2021-03-09 | 60.74 |
| 2021-03-08 | 65.05 |
| 2021-03-05 | 62.70 |
| 2021-03-04 | 64.66 |
| 2021-03-03 | 63.88 |
| 2021-03-02 | 64.27 |
| 2021-03-01 | 62.70 |
| 2021-02-26 | 62.70 |
| 2021-02-25 | 64.66 |
| 2021-02-24 | 64.66 |
| 2021-02-23 | 63.88 |
| 2021-02-22 | 66.23 |
| 2021-02-19 | 66.23 |
| 2021-02-18 | 67.80 |
| 2021-02-17 | 70.94 |
| 2021-02-16 | 68.58 |
| 2021-02-11 | 65.45 |
| 2021-02-10 | 64.27 |
| 2021-02-09 | 63.88 |
| 2021-02-08 | 62.70 |
| 2021-02-05 | 63.09 |
| 2021-02-04 | 66.23 |
| 2021-02-03 | 63.09 |
| 2021-02-02 | 65.45 |
| 2021-02-01 | 66.62 |
| 2021-01-29 | 66.23 |
| 2021-01-28 | 65.05 |
| 2021-01-27 | 65.05 |
| 2021-01-26 | 68.98 |
| 2021-01-25 | 64.66 |
| 2021-01-22 | 70.54 |
| 2021-01-21 | 70.94 |
| 2021-01-20 | 71.72 |
| 2021-01-19 | 68.19 |
| 2021-01-18 | 61.13 |
| 2021-01-15 | 61.13 |
| 2021-01-14 | 61.92 |
| 2021-01-13 | 61.13 |
| 2021-01-12 | 63.88 |
| 2021-01-11 | 65.84 |
| 2021-01-08 | 65.84 |
| 2021-01-07 | 66.62 |
| 2021-01-06 | 67.80 |
| 2021-01-05 | 68.19 |
| 2021-01-04 | 70.15 |
| 2020-12-31 | 70.15 |
| 2020-12-30 | 65.45 |
| 2020-12-29 | 66.23 |
| 2020-12-28 | 64.66 |
| 2020-12-24 | 66.62 |
| 2020-12-23 | 64.66 |
| 2020-12-22 | 65.84 |
| 2020-12-21 | 70.15 |
| 2020-12-18 | 72.50 |
| 2020-12-17 | 65.84 |
| 2020-12-16 | 72.50 |
| 2020-12-15 | 75.25 |
| 2020-12-14 | 75.25 |
| 2020-12-11 | 69.76 |
| 2020-12-10 | 69.76 |
| 2020-12-09 | 70.15 |
| 2020-12-08 | 68.19 |
| 2020-12-07 | 67.80 |
| 2020-12-04 | 67.80 |
| 2020-12-03 | 67.80 |
| 2020-12-02 | 68.98 |
| 2020-12-01 | 67.80 |
| 2020-11-30 | 67.80 |
| 2020-11-27 | 66.62 |
| 2020-11-26 | 65.45 |
| 2020-11-25 | 65.45 |
| 2020-11-24 | 62.31 |
| 2020-11-23 | 61.92 |
| 2020-11-20 | 65.05 |
| 2020-11-19 | 59.96 |
| 2020-11-18 | 66.23 |
| 2020-11-17 | 66.23 |
| 2020-11-16 | 66.62 |
| 2020-11-13 | 59.96 |
| 2020-11-12 | 59.17 |
| 2020-11-11 | 59.57 |
| 2020-11-10 | 50.94 |
| 2020-11-09 | 50.16 |
| 2020-11-06 | 48.98 |
| 2020-11-05 | 50.94 |
| 2020-11-04 | 49.37 |
| 2020-11-03 | 50.16 |
| 2020-11-02 | 47.02 |
| 2020-10-30 | 48.20 |
| 2020-10-29 | 50.16 |
| 2020-10-28 | 50.16 |
| 2020-10-27 | 47.41 |
| 2020-10-23 | 52.12 |
| 2020-10-22 | 52.12 |
| 2020-10-21 | 52.12 |
| 2020-10-20 | 48.98 |
| 2020-10-19 | 52.51 |
| 2020-10-16 | 52.12 |
| 2020-10-15 | 52.12 |
| 2020-10-14 | 50.94 |
| 2020-10-12 | 52.12 |
| 2020-10-09 | 52.51 |
| 2020-10-08 | 52.51 |
| 2020-10-07 | 51.73 |
| 2020-10-06 | 51.33 |
| 2020-10-05 | 52.90 |
| 2020-09-30 | 51.73 |
| 2020-09-29 | 49.76 |
| 2020-09-28 | 48.20 |
| 2020-09-25 | 47.02 |
| 2020-09-24 | 48.98 |
| 2020-09-23 | 51.73 |
| 2020-09-22 | 52.51 |
| 2020-09-21 | 51.73 |
| 2020-09-18 | 50.16 |
| 2020-09-17 | 51.33 |
| 2020-09-16 | 52.90 |
| 2020-09-15 | 55.25 |
| 2020-09-14 | 55.65 |
| 2020-09-11 | 53.29 |
| 2020-09-10 | 53.69 |
| 2020-09-09 | 53.69 |
| 2020-09-08 | 52.90 |
| 2020-09-07 | 53.29 |
| 2020-09-04 | 54.86 |
| 2020-09-03 | 56.43 |
| 2020-09-02 | 55.25 |
| 2020-09-01 | 58.39 |
| 2020-08-31 | 57.21 |
| 2020-08-28 | 56.82 |
| 2020-08-27 | 56.43 |
| 2020-08-26 | 56.43 |
| 2020-08-25 | 57.61 |
| 2020-08-24 | 56.82 |
| 2020-08-21 | 57.61 |
| 2020-08-20 | 57.21 |
| 2020-08-19 | 60.35 |
| 2020-08-18 | 58.78 |
| 2020-08-17 | 59.96 |
| 2020-08-14 | 59.57 |
| 2020-08-13 | 59.57 |
| 2020-08-12 | 60.74 |
| 2020-08-11 | 60.74 |
| 2020-08-10 | 61.13 |
| 2020-08-07 | 61.13 |
| 2020-08-06 | 61.13 |
| 2020-08-05 | 61.92 |
| 2020-08-04 | 63.88 |
| 2020-08-03 | 61.53 |
| 2020-07-31 | 63.88 |
| 2020-07-30 | 63.88 |
| 2020-07-29 | 61.92 |
| 2020-07-28 | 62.31 |
| 2020-07-27 | 60.35 |
| 2020-07-24 | 61.13 |
| 2020-07-23 | 61.13 |
| 2020-07-22 | 63.88 |
| 2020-07-21 | 68.19 |
| 2020-07-20 | 68.19 |
| 2020-07-17 | 68.19 |
| 2020-07-16 | 70.15 |
| 2020-07-15 | 69.76 |
| 2020-07-14 | 68.98 |
| 2020-07-13 | 68.98 |
| 2020-07-10 | 68.98 |
| 2020-07-09 | 71.33 |
| 2020-07-08 | 69.76 |
| 2020-07-07 | 68.19 |
| 2020-07-06 | 71.72 |
| 2020-07-03 | 71.72 |
| 2020-07-02 | 68.19 |
| 2020-06-30 | 66.62 |
| 2020-06-29 | 65.84 |
| 2020-06-26 | 65.84 |
| 2020-06-24 | 68.19 |
| 2020-06-23 | 67.02 |
| 2020-06-22 | 67.02 |
| 2020-06-19 | 67.02 |
| 2020-06-18 | 66.62 |
| 2020-06-17 | 67.02 |
| 2020-06-16 | 68.98 |
| 2020-06-15 | 65.84 |
| 2020-06-12 | 68.19 |
| 2020-06-11 | 68.19 |
| 2020-06-10 | 70.54 |
| 2020-06-09 | 68.98 |
| 2020-06-08 | 70.15 |
| 2020-06-05 | 69.37 |
| 2020-06-04 | 71.33 |
| 2020-06-03 | 72.90 |
| 2020-06-02 | 73.29 |
| 2020-06-01 | 74.07 |
| 2020-05-29 | 72.90 |
| 2020-05-28 | 70.54 |
| 2020-05-27 | 68.98 |
| 2020-05-26 | 68.98 |
| 2020-05-25 | 69.76 |
| 2020-05-22 | 66.22 |
| 2020-05-21 | 67.69 |
| 2020-05-20 | 68.42 |
| 2020-05-19 | 68.05 |
| 2020-05-18 | 65.85 |
| 2020-05-15 | 68.42 |
| 2020-05-14 | 67.69 |
| 2020-05-13 | 69.16 |
| 2020-05-12 | 67.69 |
| 2020-05-11 | 68.79 |
| 2020-05-08 | 67.32 |
| 2020-05-07 | 69.16 |
| 2020-05-06 | 68.79 |
| 2020-05-05 | 65.85 |
| 2020-05-04 | 59.96 |
| 2020-04-29 | 65.85 |
| 2020-04-28 | 64.74 |
| 2020-04-27 | 64.01 |
| 2020-04-24 | 59.96 |
| 2020-04-23 | 60.70 |
| 2020-04-22 | 61.43 |
| 2020-04-21 | 58.49 |
| 2020-04-20 | 58.13 |
| 2020-04-17 | 58.13 |
| 2020-04-16 | 56.29 |
| 2020-04-15 | 57.39 |
| 2020-04-14 | 58.13 |
| 2020-04-09 | 56.29 |
| 2020-04-08 | 52.98 |
| 2020-04-07 | 56.29 |
| 2020-04-06 | 53.34 |
| 2020-04-03 | 53.71 |
| 2020-04-02 | 52.98 |
| 2020-04-01 | 54.08 |
| 2020-03-31 | 57.76 |
| 2020-03-30 | 62.54 |
| 2020-03-27 | 63.64 |
| 2020-03-26 | 61.43 |
| 2020-03-25 | 60.70 |
| 2020-03-24 | 55.55 |
| 2020-03-23 | 53.71 |
| 2020-03-20 | 56.29 |
| 2020-03-19 | 51.51 |
| 2020-03-18 | 49.30 |
| 2020-03-17 | 56.29 |
| 2020-03-16 | 55.55 |
| 2020-03-13 | 58.49 |
| 2020-03-12 | 63.64 |
| 2020-03-11 | 67.32 |
| 2020-03-10 | 66.22 |
| 2020-03-09 | 64.01 |
| 2020-03-06 | 70.63 |
| 2020-03-05 | 69.53 |
| 2020-03-04 | 72.10 |
| 2020-03-03 | 71.00 |
| 2020-03-02 | 70.26 |
| 2020-02-28 | 68.05 |
| 2020-02-27 | 71.73 |
| 2020-02-26 | 71.36 |
| 2020-02-25 | 71.00 |
| 2020-02-24 | 72.47 |
| 2020-02-21 | 74.67 |
| 2020-02-20 | 73.94 |
| 2020-02-19 | 74.31 |
| 2020-02-18 | 71.36 |
| 2020-02-17 | 71.36 |
| 2020-02-14 | 72.10 |
| 2020-02-13 | 72.83 |
| 2020-02-12 | 72.83 |
| 2020-02-11 | 72.83 |
| 2020-02-10 | 73.94 |
| 2020-02-07 | 74.31 |
| 2020-02-06 | 75.78 |
| 2020-02-05 | 72.47 |
| 2020-02-04 | 72.83 |
| 2020-02-03 | 72.10 |
| 2020-01-31 | 73.20 |
| 2020-01-30 | 73.57 |
| 2020-01-29 | 72.83 |
| 2020-01-24 | 80.92 |
| 2020-01-23 | 80.19 |
| 2020-01-22 | 81.29 |
| 2020-01-21 | 80.56 |
| 2020-01-20 | 84.60 |
| 2020-01-17 | 87.54 |
| 2020-01-16 | 83.13 |
| 2020-01-15 | 89.01 |
| 2020-01-14 | 88.28 |
| 2020-01-13 | 93.80 |
| 2020-01-10 | 96.31 |
| 2020-01-09 | 92.07 |
| 2020-01-08 | 88.15 |
| 2020-01-07 | 87.82 |
| 2020-01-06 | 89.13 |
| 2020-01-03 | 86.19 |
| 2020-01-02 | 90.11 |
| 2019-12-31 | 87.82 |
| 2019-12-30 | 85.21 |
| 2019-12-27 | 80.64 |
| 2019-12-24 | 68.88 |
| 2019-12-23 | 58.75 |
| 2019-12-20 | 56.46 |
| 2019-12-19 | 57.77 |
| 2019-12-18 | 57.12 |
| 2019-12-17 | 59.40 |
| 2019-12-16 | 56.14 |
| 2019-12-13 | 55.16 |
| 2019-12-12 | 55.16 |
| 2019-12-11 | 55.16 |
| 2019-12-10 | 55.16 |
| 2019-12-09 | 55.81 |
| 2019-12-06 | 56.14 |
| 2019-12-05 | 55.81 |
| 2019-12-04 | 55.16 |
| 2019-12-03 | 55.81 |
| 2019-12-02 | 54.83 |
| 2019-11-29 | 55.16 |
| 2019-11-28 | 53.52 |
| 2019-11-27 | 53.52 |
| 2019-11-26 | 55.81 |
| 2019-11-25 | 53.85 |
| 2019-11-22 | 55.16 |
| 2019-11-21 | 55.16 |
| 2019-11-20 | 55.16 |
| 2019-11-19 | 53.52 |
| 2019-11-18 | 53.52 |
| 2019-11-15 | 54.83 |
| 2019-11-14 | 53.52 |
| 2019-11-13 | 53.85 |
| 2019-11-12 | 55.16 |
| 2019-11-11 | 55.48 |
| 2019-11-08 | 53.85 |
| 2019-11-07 | 54.18 |
| 2019-11-06 | 54.18 |
| 2019-11-05 | 54.50 |
| 2019-11-04 | 55.81 |
| 2019-11-01 | 55.16 |
| 2019-10-31 | 55.16 |
| 2019-10-30 | 55.16 |
| 2019-10-29 | 53.52 |
| 2019-10-28 | 53.52 |
| 2019-10-25 | 53.52 |
| 2019-10-24 | 54.83 |
| 2019-10-23 | 52.54 |
| 2019-10-22 | 55.16 |
| 2019-10-21 | 53.52 |
| 2019-10-18 | 54.83 |
| 2019-10-17 | 54.18 |
| 2019-10-16 | 54.18 |
| 2019-10-15 | 54.18 |
| 2019-10-14 | 54.18 |
| 2019-10-11 | 55.16 |
| 2019-10-10 | 54.18 |
| 2019-10-09 | 55.48 |
| 2019-10-08 | 53.52 |
| 2019-10-04 | 52.54 |
| 2019-10-03 | 55.81 |
| 2019-10-02 | 55.81 |
| 2019-09-30 | 52.54 |
| 2019-09-27 | 52.54 |
| 2019-09-26 | 52.22 |
| 2019-09-25 | 53.20 |
| 2019-09-24 | 53.85 |
| 2019-09-23 | 52.54 |
| 2019-09-20 | 54.18 |
| 2019-09-19 | 53.85 |
| 2019-09-18 | 53.85 |
| 2019-09-17 | 62.02 |
| 2019-09-16 | 50.26 |
| 2019-09-13 | 52.87 |
| 2019-09-12 | 50.26 |
| 2019-09-11 | 51.89 |
| 2019-09-10 | 48.95 |
| 2019-09-09 | 49.28 |
| 2019-09-06 | 46.01 |
| 2019-09-05 | 49.60 |
| 2019-09-04 | 49.93 |
| 2019-09-03 | 46.01 |
| 2019-09-02 | 46.01 |
| 2019-08-30 | 50.26 |
| 2019-08-29 | 47.32 |
| 2019-08-28 | 46.01 |
| 2019-08-27 | 43.72 |
| 2019-08-26 | 45.36 |
| 2019-08-23 | 46.34 |
| 2019-08-22 | 46.66 |
| 2019-08-21 | 47.32 |
| 2019-08-20 | 45.36 |
| 2019-08-19 | 46.01 |
| 2019-08-16 | 46.01 |
| 2019-08-15 | 46.99 |
| 2019-08-14 | 46.34 |
| 2019-08-13 | 46.99 |
| 2019-08-12 | 48.62 |
| 2019-08-09 | 48.62 |
| 2019-08-08 | 47.64 |
| 2019-08-07 | 45.36 |
| 2019-08-06 | 46.01 |
| 2019-08-05 | 47.32 |
| 2019-08-02 | 53.20 |
| 2019-08-01 | 52.22 |
| 2019-07-31 | 52.22 |
| 2019-07-30 | 53.52 |
| 2019-07-29 | 53.52 |
| 2019-07-26 | 54.50 |
| 2019-07-25 | 54.50 |
| 2019-07-24 | 56.79 |
| 2019-07-23 | 54.83 |
| 2019-07-22 | 54.50 |
| 2019-07-19 | 54.50 |
| 2019-07-18 | 52.87 |
| 2019-07-17 | 55.16 |
| 2019-07-16 | 54.83 |
| 2019-07-15 | 55.16 |
| 2019-07-12 | 54.18 |
| 2019-07-11 | 54.83 |
| 2019-07-10 | 56.14 |
| 2019-07-09 | 52.54 |
| 2019-07-08 | 54.18 |
| 2019-07-05 | 58.10 |
| 2019-07-04 | 59.73 |
| 2019-07-03 | 58.42 |
| 2019-07-02 | 59.73 |
| 2019-06-28 | 59.40 |
| 2019-06-27 | 58.75 |
| 2019-06-26 | 58.75 |
| 2019-06-25 | 56.46 |
| 2019-06-24 | 55.16 |
| 2019-06-21 | 52.87 |
| 2019-06-20 | 52.54 |
| 2019-06-19 | 52.54 |
| 2019-06-18 | 49.28 |
| 2019-06-17 | 53.85 |
| 2019-06-14 | 58.10 |
| 2019-06-13 | 53.52 |
| 2019-06-12 | 53.20 |
| 2019-06-11 | 54.83 |
| 2019-06-10 | 54.18 |
| 2019-06-06 | 56.14 |
| 2019-06-05 | 54.18 |
| 2019-06-04 | 58.75 |
| 2019-06-03 | 58.75 |
| 2019-05-31 | 63.32 |
| 2019-05-30 | 64.63 |
| 2019-05-29 | 64.30 |
| 2019-05-28 | 63.00 |
| 2019-05-27 | 59.08 |
| 2019-05-24 | 61.13 |
| 2019-05-23 | 64.38 |
| 2019-05-22 | 66.75 |
| 2019-05-21 | 64.38 |
| 2019-05-20 | 64.97 |
| 2019-05-17 | 64.38 |
| 2019-05-16 | 67.04 |
| 2019-05-15 | 68.52 |
| 2019-05-14 | 66.75 |
| 2019-05-10 | 68.52 |
| 2019-05-09 | 67.34 |
| 2019-05-08 | 67.34 |
| 2019-05-07 | 66.45 |
| 2019-05-06 | 62.02 |
| 2019-05-03 | 60.54 |
| 2019-05-02 | 58.76 |
| 2019-04-30 | 61.42 |
| 2019-04-29 | 60.54 |
| 2019-04-26 | 59.06 |
| 2019-04-25 | 59.06 |
| 2019-04-24 | 57.28 |
| 2019-04-23 | 58.17 |
| 2019-04-18 | 59.35 |
| 2019-04-17 | 57.58 |
| 2019-04-16 | 57.88 |
| 2019-04-15 | 57.28 |
| 2019-04-12 | 56.10 |
| 2019-04-11 | 56.10 |
| 2019-04-10 | 55.22 |
| 2019-04-09 | 55.51 |
| 2019-04-08 | 52.55 |
| 2019-04-04 | 53.15 |
| 2019-04-03 | 54.33 |
| 2019-04-02 | 53.74 |
| 2019-04-01 | 54.03 |
| 2019-03-29 | 58.17 |
| 2019-03-28 | 58.76 |
| 2019-03-27 | 58.76 |
| 2019-03-26 | 58.76 |
| 2019-03-25 | 57.58 |
| 2019-03-22 | 59.95 |
| 2019-03-21 | 61.13 |
| 2019-03-20 | 56.10 |
| 2019-03-19 | 55.51 |
| 2019-03-18 | 55.22 |
| 2019-03-15 | 59.65 |
| 2019-03-14 | 59.95 |
| 2019-03-13 | 58.76 |
| 2019-03-12 | 58.17 |
| 2019-03-11 | 59.35 |
| 2019-03-08 | 58.17 |
| 2019-03-07 | 58.17 |
| 2019-03-06 | 58.17 |
| 2019-03-05 | 56.40 |
| 2019-03-04 | 56.99 |
| 2019-03-01 | 55.81 |
| 2019-02-28 | 54.03 |
| 2019-02-27 | 52.55 |
| 2019-02-26 | 53.44 |
| 2019-02-25 | 55.22 |
| 2019-02-22 | 55.81 |
| 2019-02-21 | 51.67 |
| 2019-02-20 | 47.82 |
| 2019-02-19 | 45.16 |
| 2019-02-18 | 43.98 |
| 2019-02-15 | 44.87 |
| 2019-02-14 | 48.12 |
| 2019-02-13 | 47.23 |
| 2019-02-12 | 43.68 |
| 2019-02-11 | 44.87 |
| 2019-02-08 | 43.09 |
| 2019-02-04 | 43.09 |
| 2019-02-01 | 42.80 |
| 2019-01-31 | 40.14 |
| 2019-01-30 | 41.32 |
| 2019-01-29 | 41.62 |
| 2019-01-28 | 41.62 |
| 2019-01-25 | 42.80 |
| 2019-01-24 | 40.43 |
| 2019-01-23 | 39.84 |
| 2019-01-22 | 36.88 |
| 2019-01-21 | 38.66 |
| 2019-01-18 | 36.88 |
| 2019-01-17 | 38.66 |
| 2019-01-16 | 38.66 |
| 2019-01-15 | 41.32 |
| 2019-01-14 | 41.32 |
| 2019-01-11 | 39.84 |
| 2019-01-10 | 35.41 |
| 2019-01-09 | 36.00 |
| 2019-01-08 | 37.18 |
| 2019-01-07 | 36.00 |
| 2019-01-04 | 34.82 |
| 2019-01-03 | 33.63 |
| 2019-01-02 | 34.52 |
| 2018-12-31 | 37.18 |
| 2018-12-28 | 35.70 |
| 2018-12-27 | 35.41 |
| 2018-12-24 | 33.93 |
| 2018-12-21 | 33.93 |
| 2018-12-20 | 35.11 |
| 2018-12-19 | 34.22 |
| 2018-12-18 | 35.41 |
| 2018-12-17 | 38.07 |
| 2018-12-14 | 33.93 |
| 2018-12-13 | 38.07 |
| 2018-12-12 | 36.59 |
| 2018-12-11 | 37.18 |
| 2018-12-10 | 36.88 |
| 2018-12-07 | 37.18 |
| 2018-12-06 | 35.70 |
| 2018-12-05 | 37.48 |
| 2018-12-04 | 38.07 |
| 2018-12-03 | 36.00 |
| 2018-11-30 | 36.00 |
| 2018-11-29 | 37.18 |
| 2018-11-28 | 36.88 |
| 2018-11-27 | 36.59 |
| 2018-11-26 | 34.82 |
| 2018-11-23 | 34.82 |
| 2018-11-22 | 34.82 |
| 2018-11-21 | 36.00 |
| 2018-11-20 | 34.82 |
| 2018-11-19 | 37.48 |
| 2018-11-16 | 36.29 |
| 2018-11-15 | 36.59 |
| 2018-11-14 | 34.82 |
| 2018-11-13 | 36.00 |
| 2018-11-12 | 34.22 |
| 2018-11-09 | 36.59 |
| 2018-11-08 | 35.70 |
| 2018-11-07 | 35.70 |
| 2018-11-06 | 35.70 |
| 2018-11-05 | 34.52 |
| 2018-11-02 | 40.14 |
| 2018-11-01 | 32.75 |
| 2018-10-31 | 30.68 |
| 2018-10-30 | 29.20 |
| 2018-10-29 | 28.90 |
| 2018-10-26 | 28.02 |
| 2018-10-25 | 28.61 |
| 2018-10-24 | 27.13 |
| 2018-10-23 | 29.49 |
| 2018-10-22 | 31.27 |
| 2018-10-19 | 26.24 |
| 2018-10-18 | 27.13 |
| 2018-10-16 | 24.47 |
| 2018-10-15 | 26.54 |
| 2018-10-12 | 26.83 |
| 2018-10-11 | 29.49 |
| 2018-10-10 | 35.11 |
| 2018-10-09 | 33.93 |
| 2018-10-08 | 33.63 |
| 2018-10-05 | 35.41 |
| 2018-10-04 | 36.00 |
| 2018-10-03 | 38.66 |
| 2018-10-02 | 36.29 |
| 2018-09-28 | 38.95 |
| 2018-09-27 | 38.07 |
| 2018-09-26 | 37.48 |
| 2018-09-24 | 37.48 |
| 2018-09-21 | 38.95 |
| 2018-09-20 | 36.29 |
| 2018-09-19 | 36.59 |
| 2018-09-18 | 37.48 |
| 2018-09-17 | 36.88 |
| 2018-09-14 | 36.59 |
| 2018-09-13 | 36.59 |
| 2018-09-12 | 33.93 |
| 2018-09-11 | 31.56 |
| 2018-09-10 | 33.34 |
| 2018-09-07 | 36.00 |
| 2018-09-06 | 36.59 |
| 2018-09-05 | 37.48 |
| 2018-09-04 | 38.95 |
| 2018-09-03 | 40.73 |
| 2018-08-31 | 42.80 |
| 2018-08-30 | 44.57 |
| 2018-08-29 | 47.23 |
| 2018-08-28 | 44.28 |
| 2018-08-27 | 43.98 |
| 2018-08-24 | 43.68 |
| 2018-08-23 | 41.02 |
| 2018-08-22 | 41.62 |
| 2018-08-21 | 41.91 |
| 2018-08-20 | 40.14 |
| 2018-08-17 | 38.36 |
| 2018-08-16 | 38.66 |
| 2018-08-15 | 38.66 |
| 2018-08-14 | 43.39 |
| 2018-08-13 | 43.98 |
| 2018-08-10 | 47.23 |
| 2018-08-09 | 46.94 |
| 2018-08-08 | 48.12 |
| 2018-08-07 | 47.53 |
| 2018-08-06 | 48.42 |
| 2018-08-03 | 48.42 |
| 2018-08-02 | 49.01 |
| 2018-08-01 | 49.01 |
| 2018-07-31 | 49.60 |
| 2018-07-30 | 49.89 |
| 2018-07-27 | 48.71 |
| 2018-07-26 | 49.01 |
| 2018-07-25 | 49.89 |
| 2018-07-24 | 49.01 |
| 2018-07-23 | 49.30 |
| 2018-07-20 | 49.01 |
| 2018-07-19 | 46.35 |
| 2018-07-18 | 48.42 |
| 2018-07-17 | 48.42 |
| 2018-07-16 | 47.82 |
| 2018-07-13 | 49.60 |
| 2018-07-12 | 51.08 |
| 2018-07-11 | 50.19 |
| 2018-07-10 | 50.48 |
| 2018-07-09 | 49.89 |
| 2018-07-06 | 49.30 |
| 2018-07-05 | 51.37 |
| 2018-07-04 | 51.96 |
| 2018-07-03 | 51.96 |
| 2018-06-29 | 54.92 |
| 2018-06-28 | 53.74 |
| 2018-06-27 | 54.33 |
| 2018-06-26 | 54.92 |
| 2018-06-25 | 54.03 |
| 2018-06-22 | 56.40 |
| 2018-06-21 | 56.69 |
| 2018-06-20 | 59.95 |
| 2018-06-19 | 60.54 |
| 2018-06-15 | 58.76 |
| 2018-06-14 | 58.17 |
| 2018-06-13 | 58.47 |
| 2018-06-12 | 57.28 |
| 2018-06-11 | 56.99 |
| 2018-06-08 | 58.17 |
| 2018-06-07 | 60.54 |
| 2018-06-06 | 57.58 |
| 2018-06-05 | 53.15 |
| 2018-06-04 | 55.22 |
| 2018-06-01 | 53.74 |
| 2018-05-31 | 55.22 |
| 2018-05-30 | 56.69 |
| 2018-05-29 | 56.99 |
| 2018-05-28 | 57.88 |
| 2018-05-25 | 59.65 |
| 2018-05-24 | 59.65 |
| 2018-05-23 | 60.54 |
| 2018-05-21 | 61.00 |
| 2018-05-18 | 58.08 |
| 2018-05-17 | 57.28 |
| 2018-05-16 | 56.75 |
| 2018-05-15 | 56.75 |
| 2018-05-14 | 54.62 |
| 2018-05-11 | 54.62 |
| 2018-05-10 | 52.76 |
| 2018-05-09 | 52.50 |
| 2018-05-08 | 49.31 |
| 2018-05-07 | 48.78 |
| 2018-05-04 | 52.76 |
| 2018-05-03 | 50.11 |
| 2018-05-02 | 46.39 |
| 2018-04-30 | 48.78 |
| 2018-04-27 | 48.78 |
| 2018-04-26 | 48.25 |
| 2018-04-25 | 50.11 |
| 2018-04-24 | 54.09 |
| 2018-04-23 | 53.29 |
| 2018-04-20 | 56.48 |
| 2018-04-19 | 58.34 |
| 2018-04-18 | 62.06 |
| 2018-04-17 | 58.87 |
| 2018-04-16 | 59.40 |
| 2018-04-13 | 63.39 |
| 2018-04-12 | 63.39 |
| 2018-04-11 | 63.39 |
| 2018-04-10 | 64.45 |
| 2018-04-09 | 66.31 |
| 2018-04-06 | 66.84 |
| 2018-04-04 | 68.17 |
| 2018-04-03 | 67.11 |
| 2018-03-29 | 65.25 |
| 2018-03-28 | 67.37 |
| 2018-03-27 | 70.83 |
| 2018-03-26 | 53.29 |
| 2018-03-23 | 50.11 |
| 2018-03-22 | 54.09 |
| 2018-03-21 | 54.89 |
| 2018-03-20 | 54.09 |
| 2018-03-19 | 55.15 |
| 2018-03-16 | 54.89 |
| 2018-03-15 | 55.42 |
| 2018-03-14 | 52.76 |
| 2018-03-13 | 50.37 |
| 2018-03-12 | 50.90 |
| 2018-03-09 | 50.90 |
| 2018-03-08 | 50.11 |
| 2018-03-07 | 50.11 |
| 2018-03-06 | 47.45 |
| 2018-03-05 | 47.45 |
| 2018-03-02 | 47.18 |
| 2018-03-01 | 47.18 |
| 2018-02-28 | 50.37 |
| 2018-02-27 | 50.64 |
| 2018-02-26 | 52.76 |
| 2018-02-23 | 51.97 |
| 2018-02-22 | 42.14 |
| 2018-02-21 | 40.28 |
| 2018-02-20 | 39.74 |
| 2018-02-15 | 38.68 |
| 2018-02-14 | 37.62 |
| 2018-02-13 | 37.62 |
| 2018-02-12 | 37.62 |
| 2018-02-09 | 31.24 |
| 2018-02-08 | 31.77 |
| 2018-02-07 | 32.57 |
| 2018-02-06 | 35.23 |
| 2018-02-05 | 37.88 |
| 2018-02-02 | 39.48 |
| 2018-02-01 | 41.07 |
| 2018-01-31 | 41.07 |
| 2018-01-30 | 39.48 |
| 2018-01-29 | 39.48 |
| 2018-01-26 | 38.95 |
| 2018-01-25 | 38.15 |
| 2018-01-24 | 39.21 |
| 2018-01-23 | 39.74 |
| 2018-01-22 | 39.74 |
| 2018-01-19 | 38.15 |
| 2018-01-18 | 39.48 |
| 2018-01-17 | 39.48 |
| 2018-01-16 | 40.81 |
| 2018-01-15 | 41.07 |
| 2018-01-12 | 41.87 |
| 2018-01-11 | 42.14 |
| 2018-01-10 | 42.14 |
| 2018-01-09 | 42.14 |
| 2018-01-08 | 41.60 |
| 2018-01-05 | 42.67 |
| 2018-01-04 | 42.14 |
| 2018-01-03 | 32.31 |
| 2018-01-02 | 30.45 |
| 2017-12-29 | 30.18 |
| 2017-12-28 | 30.45 |
| 2017-12-27 | 30.18 |
| 2017-12-22 | 29.91 |
| 2017-12-21 | 29.65 |
| 2017-12-20 | 29.12 |
| 2017-12-19 | 28.85 |
| 2017-12-18 | 28.59 |
| 2017-12-15 | 28.85 |
| 2017-12-14 | 27.79 |
| 2017-12-13 | 27.26 |
| 2017-12-12 | 27.26 |
| 2017-12-11 | 26.19 |
| 2017-12-08 | 26.46 |
| 2017-12-07 | 25.66 |
| 2017-12-06 | 26.73 |
| 2017-12-05 | 29.12 |
| 2017-12-04 | 29.65 |
| 2017-12-01 | 29.65 |
| 2017-11-30 | 29.91 |
| 2017-11-29 | 30.18 |
| 2017-11-28 | 29.91 |
| 2017-11-27 | 26.46 |
| 2017-11-24 | 27.79 |
| 2017-11-23 | 29.65 |
| 2017-11-22 | 30.18 |
| 2017-11-21 | 27.52 |
| 2017-11-20 | 27.52 |
| 2017-11-17 | 27.26 |
| 2017-11-16 | 29.91 |
| 2017-11-15 | 28.32 |
| 2017-11-14 | 28.32 |
| 2017-11-13 | 29.12 |
| 2017-11-10 | 28.85 |
| 2017-11-09 | 29.38 |
| 2017-11-08 | 30.71 |
| 2017-11-07 | 30.45 |
| 2017-11-06 | 28.85 |
| 2017-11-03 | 30.98 |
| 2017-11-02 | 30.45 |
| 2017-11-01 | 30.18 |
| 2017-10-31 | 30.18 |
| 2017-10-30 | 30.18 |
| 2017-10-27 | 32.04 |
| 2017-10-26 | 31.24 |
| 2017-10-25 | 32.57 |
| 2017-10-24 | 30.71 |
| 2017-10-23 | 31.51 |
| 2017-10-20 | 30.98 |
| 2017-10-19 | 30.18 |
| 2017-10-18 | 32.31 |
| 2017-10-17 | 31.24 |
| 2017-10-16 | 31.77 |
| 2017-10-13 | 32.31 |
| 2017-10-12 | 31.51 |
| 2017-10-11 | 32.57 |
| 2017-10-10 | 31.24 |
| 2017-10-09 | 31.24 |
| 2017-10-06 | 29.65 |
| 2017-10-04 | 28.85 |
| 2017-10-03 | 25.66 |
| 2017-09-29 | 28.05 |
| 2017-09-28 | 26.99 |
| 2017-09-27 | 26.99 |
| 2017-09-26 | 26.99 |
| 2017-09-25 | 27.52 |
| 2017-09-22 | 28.05 |
| 2017-09-21 | 30.18 |
| 2017-09-20 | 30.18 |
| 2017-09-19 | 29.65 |
| 2017-09-18 | 28.05 |
| 2017-09-15 | 28.85 |
| 2017-09-14 | 29.38 |
| 2017-09-13 | 29.65 |
| 2017-09-12 | 29.65 |
| 2017-09-11 | 29.38 |
| 2017-09-08 | 27.52 |
| 2017-09-07 | 30.98 |
| 2017-09-06 | 29.38 |
| 2017-09-05 | 29.38 |
| 2017-09-04 | 26.19 |
| 2017-09-01 | 23.80 |
| 2017-08-31 | 23.54 |
| 2017-08-30 | 22.21 |
| 2017-08-29 | 19.55 |
| 2017-08-28 | 21.41 |
| 2017-08-25 | 24.07 |
| 2017-08-24 | 16.10 |
| 2017-08-22 | 14.51 |
| 2017-08-21 | 14.77 |
| 2017-08-18 | 11.05 |
| 2017-08-17 | 11.58 |
| 2017-08-16 | 11.58 |
| 2017-08-15 | 11.05 |
| 2017-08-14 | 11.58 |
| 2017-08-11 | 9.72 |
| 2017-08-10 | 11.05 |
| 2017-08-09 | 10.25 |
| 2017-08-08 | 11.58 |
| 2017-08-07 | 11.58 |
| 2017-08-04 | 11.05 |
| 2017-08-03 | 10.52 |
| 2017-08-02 | 9.99 |
| 2017-08-01 | 11.05 |
| 2017-07-31 | 12.65 |
| 2017-07-28 | 12.91 |
| 2017-07-27 | 12.91 |
| 2017-07-26 | 12.65 |
| 2017-07-25 | 11.58 |
| 2017-07-24 | 12.65 |
| 2017-07-21 | 11.58 |
| 2017-07-20 | 12.91 |
| 2017-07-19 | 12.11 |
| 2017-07-18 | 12.38 |
| 2017-07-17 | 12.11 |
| 2017-07-14 | 11.58 |
| 2017-07-13 | 11.05 |
| 2017-07-12 | 11.05 |
| 2017-07-11 | 9.46 |
| 2017-07-10 | 9.99 |
| 2017-07-07 | 11.32 |
| 2017-07-06 | 11.05 |
| 2017-07-05 | 8.93 |
| 2017-07-04 | 9.19 |
| 2017-07-03 | 10.25 |
| 2017-06-30 | 8.39 |
| 2017-06-29 | 8.13 |
| 2017-06-28 | 7.07 |
| 2017-06-27 | 8.39 |
| 2017-06-26 | 8.13 |
| 2017-06-23 | 8.13 |
| 2017-06-22 | 6.53 |
| 2017-06-21 | 6.80 |
| 2017-06-20 | 7.07 |
| 2017-06-19 | 7.07 |
| 2017-06-16 | 5.74 |
| 2017-06-15 | 6.27 |
| 2017-06-14 | 6.80 |
| 2017-06-13 | 6.53 |
| 2017-06-12 | 6.27 |
| 2017-06-09 | 6.80 |
| 2017-06-08 | 6.00 |
| 2017-06-07 | 6.00 |
| 2017-06-06 | 4.94 |
| 2017-06-05 | 4.14 |
| 2017-06-02 | 5.87 |
| 2017-06-01 | 5.12 |
| 2017-05-31 | 4.13 |
| 2017-05-29 | 4.38 |
| 2017-05-26 | 4.87 |
| 2017-05-25 | 5.37 |
| 2017-05-24 | 5.12 |
| 2017-05-23 | 5.37 |
| 2017-05-22 | 5.37 |
| 2017-05-19 | 6.37 |
| 2017-05-18 | 4.87 |
| 2017-05-17 | 5.62 |
| 2017-05-16 | 6.87 |
| 2017-05-15 | 6.87 |
| 2017-05-12 | 6.12 |
| 2017-05-11 | 4.87 |
| 2017-05-10 | 4.87 |
| 2017-05-09 | 3.63 |
| 2017-05-08 | 3.88 |
| 2017-05-05 | 4.13 |
| 2017-05-04 | 4.87 |
| 2017-05-02 | 4.87 |
| 2017-04-28 | 5.87 |
| 2017-04-27 | 6.62 |
| 2017-04-26 | 7.37 |
| 2017-04-25 | 6.87 |
| 2017-04-24 | 9.37 |
| 2017-04-21 | 4.13 |
| 2017-04-20 | 2.88 |
| 2017-04-19 | 2.63 |
| 2017-04-18 | 3.63 |
| 2017-04-13 | -0.62 |
| 2017-04-12 | 0.88 |
| 2017-04-11 | 0.88 |
| 2017-04-10 | 1.13 |
| 2017-04-07 | 1.38 |
| 2017-04-06 | 1.88 |
| 2017-04-05 | 2.38 |
| 2017-04-03 | 1.88 |
| 2017-03-31 | 3.13 |
| 2017-03-30 | 2.63 |
| 2017-03-29 | 2.63 |
| 2017-03-28 | 1.88 |
| 2017-03-27 | 1.88 |
| 2017-03-24 | 2.88 |
| 2017-03-23 | 2.88 |
| 2017-03-22 | 2.63 |
| 2017-03-21 | 1.63 |
| 2017-03-20 | 1.88 |
| 2017-03-17 | 1.63 |
| 2017-03-16 | 1.88 |
| 2017-03-15 | 1.38 |
| 2017-03-14 | 1.13 |
| 2017-03-13 | 1.38 |
| 2017-03-10 | 1.38 |
| 2017-03-09 | 1.38 |
| 2017-03-08 | 1.38 |
| 2017-03-07 | 0.88 |
| 2017-03-06 | 0.88 |
| 2017-03-03 | 1.13 |
| 2017-03-02 | 1.38 |
| 2017-03-01 | 1.63 |
| 2017-02-28 | 1.63 |
| 2017-02-27 | 1.88 |
| 2017-02-24 | 1.38 |
| 2017-02-23 | 1.88 |
| 2017-02-22 | 1.13 |
| 2017-02-21 | 1.63 |
| 2017-02-20 | 1.88 |
| 2017-02-17 | 1.13 |
| 2017-02-16 | 1.88 |
| 2017-02-15 | 2.38 |
| 2017-02-14 | 1.88 |
| 2017-02-13 | 2.13 |
| 2017-02-10 | 0.63 |
| 2017-02-09 | 0.63 |
| 2017-02-08 | 0.13 |
| 2017-02-07 | 0.88 |
| 2017-02-06 | 0.63 |
| 2017-02-03 | 1.63 |
| 2017-02-02 | 0.63 |
| 2017-02-01 | 0.38 |
| 2017-01-27 | 1.63 |
| 2017-01-26 | 1.38 |
| 2017-01-25 | 0.38 |
| 2017-01-24 | 0.13 |
| 2017-01-23 | -0.12 |
| 2017-01-20 | -0.12 |
| 2017-01-19 | -0.12 |
| 2017-01-18 | 0.63 |
| 2017-01-17 | -0.12 |
| 2017-01-16 | -0.12 |
| 2017-01-13 | -1.62 |
| 2017-01-12 | -2.12 |
| 2017-01-11 | 0.13 |
| 2017-01-10 | -0.12 |
| 2017-01-09 | -4.11 |
| 2017-01-06 | -3.62 |
| 2017-01-05 | -1.62 |
| 2017-01-04 | -3.86 |
| 2017-01-03 | -4.11 |
| 2016-12-30 | -4.11 |
| 2016-12-29 | -4.11 |
| 2016-12-28 | -5.11 |
| 2016-12-23 | -5.86 |
| 2016-12-22 | -5.36 |
| 2016-12-21 | -3.86 |
| 2016-12-20 | -4.36 |
| 2016-12-19 | -4.11 |
| 2016-12-16 | -4.36 |
| 2016-12-15 | -4.86 |
| 2016-12-14 | -4.86 |
| 2016-12-13 | -3.86 |
| 2016-12-12 | -4.61 |
| 2016-12-09 | -2.62 |
| 2016-12-08 | -2.12 |
| 2016-12-07 | -2.12 |
| 2016-12-06 | -2.37 |
| 2016-12-05 | -1.87 |
| 2016-12-02 | -1.12 |
| 2016-12-01 | -0.12 |
| 2016-11-30 | -0.12 |
| 2016-11-29 | -0.87 |
| 2016-11-28 | -1.87 |
| 2016-11-25 | -2.62 |
| 2016-11-24 | -3.86 |
| 2016-11-23 | -1.62 |
| 2016-11-22 | -2.12 |
| 2016-11-21 | -2.37 |
| 2016-11-18 | -2.37 |
| 2016-11-17 | -2.62 |
| 2016-11-16 | -2.37 |
| 2016-11-15 | -2.62 |
| 2016-11-14 | -3.12 |
| 2016-11-11 | -1.87 |
| 2016-11-10 | -2.12 |
| 2016-11-09 | -3.62 |
| 2016-11-08 | -3.86 |
| 2016-11-07 | -2.62 |
| 2016-11-04 | -2.62 |
| 2016-11-03 | -2.62 |
| 2016-11-02 | -3.12 |
| 2016-11-01 | -2.62 |
| 2016-10-31 | -2.62 |
| 2016-10-28 | -1.37 |
| 2016-10-27 | -1.62 |
| 2016-10-26 | -1.62 |
| 2016-10-25 | -1.62 |
| 2016-10-24 | -0.87 |
| 2016-10-20 | 1.38 |
| 2016-10-19 | 1.38 |
| 2016-10-18 | 1.88 |
| 2016-10-17 | 1.13 |
| 2016-10-14 | -1.12 |
| 2016-10-13 | -0.37 |
| 2016-10-12 | -1.12 |
| 2016-10-11 | -2.62 |
| 2016-10-07 | -4.61 |
| 2016-10-06 | -2.37 |
| 2016-10-05 | -1.87 |
| 2016-10-04 | -2.87 |
| 2016-10-03 | -2.87 |
| 2016-09-30 | -3.12 |
| 2016-09-29 | -2.62 |
| 2016-09-28 | -3.62 |
| 2016-09-27 | -4.36 |
| 2016-09-26 | -4.61 |
| 2016-09-23 | -4.86 |
| 2016-09-22 | -5.11 |
| 2016-09-21 | -5.36 |
| 2016-09-20 | -5.61 |
| 2016-09-19 | -6.36 |
| 2016-09-15 | -5.86 |
| 2016-09-14 | -6.36 |
| 2016-09-13 | -6.86 |
| 2016-09-12 | -5.36 |
| 2016-09-09 | -4.36 |
| 2016-09-08 | -3.86 |
| 2016-09-07 | -3.12 |
| 2016-09-06 | -5.36 |
| 2016-09-05 | -6.61 |
| 2016-09-02 | -6.86 |
| 2016-09-01 | -7.61 |
| 2016-08-31 | -6.36 |
| 2016-08-30 | -6.61 |
| 2016-08-29 | -7.61 |
| 2016-08-26 | -6.36 |
| 2016-08-25 | -6.36 |
| 2016-08-24 | -7.11 |
| 2016-08-23 | -7.61 |
| 2016-08-22 | -6.11 |
| 2016-08-19 | -6.36 |
| 2016-08-18 | -7.11 |
| 2016-08-17 | -7.36 |
| 2016-08-16 | -5.61 |
| 2016-08-15 | -6.36 |
| 2016-08-12 | -7.11 |
| 2016-08-11 | -7.61 |
| 2016-08-10 | -7.36 |
| 2016-08-09 | -7.61 |
| 2016-08-08 | -8.11 |
| 2016-08-05 | -8.11 |
| 2016-08-04 | -8.36 |
| 2016-08-03 | -8.61 |
| 2016-08-01 | -6.86 |
| 2016-07-29 | -6.61 |
| 2016-07-28 | -6.11 |
| 2016-07-27 | -6.86 |
| 2016-07-26 | -8.86 |
| 2016-07-25 | -11.61 |
| 2016-07-22 | -11.36 |
| 2016-07-21 | -13.10 |
| 2016-07-20 | -11.36 |
| 2016-07-19 | -14.10 |
| 2016-07-18 | -13.85 |
| 2016-07-15 | -14.35 |
| 2016-07-14 | -17.10 |
| 2016-07-13 | -17.10 |
| 2016-07-12 | -18.85 |
| 2016-07-11 | -17.60 |
| 2016-07-08 | -15.85 |
| 2016-07-07 | -15.10 |
| 2016-07-06 | -15.10 |
| 2016-07-05 | -12.60 |
| 2016-07-04 | -12.60 |
| 2016-06-30 | -13.85 |
| 2016-06-29 | -12.85 |
| 2016-06-28 | -12.60 |
| 2016-06-27 | -12.11 |
| 2016-06-24 | -11.11 |
| 2016-06-23 | -8.86 |
| 2016-06-22 | -7.61 |
| 2016-06-21 | -6.86 |
| 2016-06-20 | -5.86 |
| 2016-06-17 | -6.36 |
| 2016-06-16 | -5.11 |
| 2016-06-15 | -4.86 |
| 2016-06-14 | -4.61 |
| 2016-06-13 | -4.86 |
| 2016-06-10 | -3.86 |
| 2016-06-08 | -2.87 |
| 2016-06-07 | -2.87 |
| 2016-06-06 | -2.62 |
| 2016-06-03 | -2.62 |
| 2016-06-02 | -2.62 |
| 2016-06-01 | -2.37 |
| 2016-05-31 | -2.37 |
| 2016-05-30 | 0.88 |
| 2016-05-27 | -1.17 |
| 2016-05-26 | -4.66 |
| 2016-05-25 | -4.66 |
| 2016-05-24 | -5.59 |
| 2016-05-23 | -4.89 |
| 2016-05-20 | -5.59 |
| 2016-05-19 | -5.59 |
| 2016-05-18 | -5.13 |
| 2016-05-17 | -6.52 |
| 2016-05-16 | -5.59 |
| 2016-05-13 | -8.15 |
| 2016-05-12 | -6.99 |
| 2016-05-11 | -6.29 |
| 2016-05-10 | -6.75 |
| 2016-05-09 | -4.66 |
| 2016-05-06 | -4.66 |
| 2016-05-05 | -4.66 |
| 2016-05-04 | -4.66 |
| 2016-05-03 | -4.66 |
| 2016-04-29 | -5.13 |
| 2016-04-28 | -5.13 |
| 2016-04-27 | -5.13 |
| 2016-04-26 | -5.13 |
| 2016-04-25 | -5.36 |
| 2016-04-22 | -5.36 |
| 2016-04-21 | -5.59 |
| 2016-04-20 | -6.29 |
| 2016-04-19 | -4.89 |
| 2016-04-18 | -4.89 |
| 2016-04-15 | -4.66 |
| 2016-04-14 | -4.66 |
| 2016-04-13 | -4.89 |
| 2016-04-12 | -4.89 |
| 2016-04-11 | -4.66 |
| 2016-04-08 | -4.66 |
| 2016-04-07 | -6.52 |
| 2016-04-06 | -6.52 |
| 2016-04-05 | -6.29 |
| 2016-04-01 | -6.29 |
| 2016-03-31 | -4.43 |
| 2016-03-30 | -3.50 |
| 2016-03-29 | -4.20 |
| 2016-03-24 | -6.06 |
| 2016-03-23 | -6.06 |
| 2016-03-22 | -5.13 |
| 2016-03-21 | -4.66 |
| 2016-03-18 | -6.75 |
| 2016-03-17 | -6.52 |
| 2016-03-16 | -7.45 |
| 2016-03-15 | -8.15 |
| 2016-03-14 | -7.45 |
| 2016-03-11 | -7.45 |
| 2016-03-10 | -7.68 |
| 2016-03-09 | -7.45 |
| 2016-03-08 | -7.92 |
| 2016-03-07 | -7.22 |
| 2016-03-04 | -7.68 |
| 2016-03-03 | -8.15 |
| 2016-03-02 | -8.61 |
| 2016-03-01 | -10.47 |
| 2016-02-29 | -9.54 |
| 2016-02-26 | -11.17 |
| 2016-02-25 | -8.61 |
| 2016-02-24 | -8.61 |
| 2016-02-23 | -10.71 |
| 2016-02-22 | -10.71 |
| 2016-02-19 | -8.38 |
| 2016-02-18 | -8.15 |
| 2016-02-17 | -8.15 |
| 2016-02-16 | -11.17 |
| 2016-02-15 | -11.64 |
| 2016-02-12 | -10.24 |
| 2016-02-11 | -8.38 |
| 2016-02-05 | -8.15 |
| 2016-02-04 | -7.92 |
| 2016-02-03 | -8.85 |
| 2016-02-02 | -7.92 |
| 2016-02-01 | -6.99 |
| 2016-01-29 | -5.82 |
| 2016-01-28 | -7.45 |
| 2016-01-27 | -7.45 |
| 2016-01-26 | -8.38 |
| 2016-01-25 | -6.52 |
| 2016-01-22 | -8.61 |
| 2016-01-21 | -8.15 |
| 2016-01-20 | -6.52 |
| 2016-01-19 | -5.36 |
| 2016-01-18 | -4.66 |
| 2016-01-15 | -5.13 |
| 2016-01-14 | -4.43 |
| 2016-01-13 | -2.57 |
| 2016-01-12 | -2.80 |
| 2016-01-11 | -4.66 |
| 2016-01-08 | -3.50 |
| 2016-01-07 | -1.87 |
| 2016-01-06 | -0.24 |
| 2016-01-05 | 0.69 |
| 2016-01-04 | -0.24 |
| 2015-12-31 | 1.38 |
| 2015-12-30 | 0.69 |
| 2015-12-29 | 1.62 |
| 2015-12-28 | 0.92 |
| 2015-12-24 | 1.15 |
| 2015-12-23 | 1.15 |
| 2015-12-22 | 1.15 |
| 2015-12-21 | 0.92 |
| 2015-12-18 | 1.15 |
| 2015-12-17 | 1.15 |
| 2015-12-16 | -0.01 |
| 2015-12-15 | -0.71 |
| 2015-12-14 | -0.71 |
| 2015-12-11 | -0.71 |
| 2015-12-10 | 1.15 |
| 2015-12-09 | -0.01 |
| 2015-12-08 | 0.22 |
| 2015-12-07 | 0.45 |
| 2015-12-04 | 0.45 |
| 2015-12-03 | 0.45 |
| 2015-12-02 | 2.31 |
| 2015-12-01 | 1.15 |
| 2015-11-30 | 1.15 |
| 2015-11-27 | 1.38 |
| 2015-11-26 | 1.85 |
| 2015-11-25 | 1.62 |
| 2015-11-24 | -0.01 |
| 2015-11-23 | -0.01 |
| 2015-11-20 | -0.01 |
| 2015-11-19 | -1.17 |
| 2015-11-18 | -0.94 |
| 2015-11-17 | 0.22 |
| 2015-11-16 | 1.38 |
| 2015-11-13 | 1.38 |
| 2015-11-12 | 1.38 |
| 2015-11-11 | 0.92 |
| 2015-11-10 | 2.78 |
| 2015-11-09 | 1.85 |
| 2015-11-06 | 1.85 |
| 2015-11-05 | 1.62 |
| 2015-11-04 | 2.31 |
| 2015-11-03 | 3.01 |
| 2015-11-02 | 1.62 |
| 2015-10-30 | 1.15 |
| 2015-10-29 | 2.08 |
| 2015-10-28 | 2.31 |
| 2015-10-27 | 2.31 |
| 2015-10-26 | 2.78 |
| 2015-10-23 | 2.08 |
| 2015-10-22 | 1.15 |
| 2015-10-20 | 2.08 |
| 2015-10-19 | 0.69 |
| 2015-10-16 | 1.15 |
| 2015-10-15 | 2.08 |
| 2015-10-14 | 2.31 |
| 2015-10-13 | 2.31 |
| 2015-10-12 | 0.92 |
| 2015-10-09 | 1.62 |
| 2015-10-08 | 1.62 |
| 2015-10-07 | 2.78 |
| 2015-10-06 | 2.31 |
| 2015-10-05 | 4.41 |
| 2015-10-02 | 4.18 |
| 2015-09-30 | 1.38 |
| 2015-09-29 | 2.31 |
| 2015-09-25 | 2.78 |
| 2015-09-24 | 2.55 |
| 2015-09-23 | 2.55 |
| 2015-09-22 | 3.25 |
| 2015-09-21 | 2.31 |
| 2015-09-18 | 3.71 |
| 2015-09-17 | 2.31 |
| 2015-09-16 | 3.01 |
| 2015-09-15 | 3.25 |
| 2015-09-14 | 2.31 |
| 2015-09-11 | 2.31 |
| 2015-09-10 | 3.01 |
| 2015-09-09 | 4.41 |
| 2015-09-08 | 4.64 |
| 2015-09-07 | 3.25 |
| 2015-09-04 | 1.15 |
| 2015-09-02 | 1.85 |
| 2015-09-01 | 3.48 |
| 2015-08-31 | 3.48 |
| 2015-08-28 | 7.90 |
| 2015-08-27 | 7.90 |
| 2015-08-26 | 6.50 |
| 2015-08-25 | 6.97 |
| 2015-08-24 | 8.83 |
| 2015-08-21 | 13.01 |
| 2015-08-20 | 13.94 |
| 2015-08-19 | 16.50 |
| 2015-08-18 | 16.27 |
| 2015-08-17 | 16.96 |
| 2015-08-14 | 18.13 |
| 2015-08-13 | 18.36 |
| 2015-08-12 | 17.66 |
| 2015-08-11 | 17.66 |
| 2015-08-10 | 18.13 |
| 2015-08-07 | 19.75 |
| 2015-08-06 | 18.36 |
| 2015-08-05 | 17.66 |
| 2015-08-04 | 18.13 |
| 2015-08-03 | 18.59 |
| 2015-07-31 | 18.59 |
| 2015-07-30 | 19.29 |
| 2015-07-29 | 20.69 |
| 2015-07-28 | 20.22 |
| 2015-07-27 | 21.85 |
| 2015-07-24 | 21.38 |
| 2015-07-23 | 22.31 |
| 2015-07-22 | 23.01 |
| 2015-07-21 | 23.01 |
| 2015-07-20 | 23.01 |
| 2015-07-17 | 25.57 |
| 2015-07-16 | 23.71 |
| 2015-07-15 | 19.75 |
| 2015-07-14 | 22.08 |
| 2015-07-13 | 15.34 |
| 2015-07-10 | 14.87 |
| 2015-07-09 | 16.96 |
| 2015-07-08 | 1.15 |
| 2015-07-07 | 6.97 |
| 2015-07-06 | 18.59 |
| 2015-07-03 | 23.01 |
| 2015-07-02 | 25.57 |
| 2015-06-30 | 25.34 |
| 2015-06-29 | 24.64 |
| 2015-06-26 | 28.59 |
| 2015-06-25 | 29.29 |
| 2015-06-24 | 28.59 |
| 2015-06-23 | 28.82 |
| 2015-06-22 | 27.89 |
| 2015-06-19 | 29.52 |
| 2015-06-18 | 30.22 |
| 2015-06-17 | 32.31 |
| 2015-06-16 | 32.08 |
| 2015-06-15 | 33.01 |
| 2015-06-12 | 34.40 |
| 2015-06-11 | 33.71 |
| 2015-06-10 | 34.64 |
| 2015-06-09 | 30.22 |
| 2015-06-08 | 33.01 |
| 2015-06-05 | 34.87 |
| 2015-06-04 | 37.43 |
| 2015-06-03 | 34.17 |
| 2015-06-02 | 32.31 |
| 2015-06-01 | 32.31 |
| 2015-05-29 | 34.64 |
| 2015-05-28 | 29.46 |
| 2015-05-27 | 31.43 |
| 2015-05-26 | 29.68 |
| 2015-05-22 | 29.68 |
| 2015-05-21 | 28.58 |
| 2015-05-20 | 27.92 |
| 2015-05-19 | 27.48 |
| 2015-05-18 | 27.92 |
| 2015-05-15 | 22.42 |
| 2015-05-14 | 24.84 |
| 2015-05-13 | 23.08 |
| 2015-05-12 | 21.76 |
| 2015-05-11 | 18.03 |
| 2015-05-08 | 19.35 |
| 2015-05-07 | 17.15 |
| 2015-05-06 | 19.79 |
| 2015-05-05 | 19.13 |
| 2015-05-04 | 21.76 |
| 2015-04-30 | 18.69 |
| 2015-04-29 | 18.69 |
| 2015-04-28 | 20.44 |
| 2015-04-27 | 20.44 |
| 2015-04-24 | 19.57 |
| 2015-04-23 | 16.49 |
| 2015-04-22 | 14.07 |
| 2015-04-21 | 11.21 |
| 2015-04-20 | 9.02 |
| 2015-04-17 | 14.51 |
| 2015-04-16 | 14.95 |
| 2015-04-15 | 11.87 |
| 2015-04-14 | 9.46 |
| 2015-04-13 | 8.80 |
| 2015-04-10 | 3.74 |
| 2015-04-09 | 3.08 |
| 2015-04-08 | 2.86 |
| 2015-04-02 | -1.97 |
| 2015-04-01 | -3.51 |
| 2015-03-31 | -2.19 |
| 2015-03-30 | -1.09 |
| 2015-03-27 | 1.10 |
| 2015-03-26 | -0.65 |
| 2015-03-25 | -1.97 |
| 2015-03-24 | -2.19 |
| 2015-03-23 | -1.75 |
| 2015-03-20 | -0.87 |
| 2015-03-19 | -0.65 |
| 2015-03-18 | -1.09 |
| 2015-03-17 | -1.09 |
| 2015-03-16 | -1.31 |
| 2015-03-13 | -2.41 |
| 2015-03-12 | -4.39 |
| 2015-03-11 | -2.19 |
| 2015-03-10 | -3.29 |
| 2015-03-09 | -1.09 |
| 2015-03-06 | -0.22 |
| 2015-03-05 | 1.10 |
| 2015-03-04 | 1.10 |
| 2015-03-03 | 0.22 |
| 2015-03-02 | 0.44 |
| 2015-02-27 | -1.09 |
| 2015-02-26 | 0.44 |
| 2015-02-25 | 0.44 |
| 2015-02-24 | 0.44 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | -1.09 |
| 2015-02-17 | -1.09 |
| 2015-02-16 | -1.53 |
| 2015-02-13 | -1.09 |
| 2015-02-12 | -1.53 |
| 2015-02-11 | -3.51 |
| 2015-02-10 | -3.51 |
| 2015-02-09 | -4.39 |
| 2015-02-06 | -4.61 |
| 2015-02-05 | -5.49 |
| 2015-02-04 | -6.59 |
| 2015-02-03 | -6.37 |
| 2015-02-02 | -5.93 |
| 2015-01-30 | -6.37 |
| 2015-01-29 | -6.81 |
| 2015-01-28 | -6.59 |
| 2015-01-27 | -5.93 |
| 2015-01-26 | -4.61 |
| 2015-01-23 | -5.27 |
| 2015-01-22 | -5.93 |
| 2015-01-21 | -6.59 |
| 2015-01-20 | -5.49 |
| 2015-01-19 | -6.15 |
| 2015-01-16 | -4.61 |
| 2015-01-15 | -5.49 |
| 2015-01-14 | -4.61 |
| 2015-01-13 | -4.83 |
| 2015-01-12 | -5.93 |
| 2015-01-09 | -3.95 |
| 2015-01-08 | -3.51 |
| 2015-01-07 | -2.41 |
| 2015-01-06 | -1.75 |
| 2015-01-05 | -4.61 |
| 2015-01-02 | -4.83 |
| 2014-12-31 | -4.39 |
| 2014-12-30 | -4.39 |
| 2014-12-29 | -6.15 |
| 2014-12-24 | -6.37 |
| 2014-12-23 | -6.59 |
| 2014-12-22 | -6.81 |
| 2014-12-19 | -6.59 |
| 2014-12-18 | -5.27 |
| 2014-12-17 | -5.27 |
| 2014-12-16 | -4.39 |
| 2014-12-15 | -6.59 |
| 2014-12-12 | -6.37 |
| 2014-12-11 | -5.49 |
| 2014-12-10 | -5.05 |
| 2014-12-09 | -4.39 |
| 2014-12-08 | -2.41 |
| 2014-12-05 | -2.85 |
| 2014-12-04 | -1.97 |
| 2014-12-03 | -1.97 |
| 2014-12-02 | -1.75 |
| 2014-12-01 | -1.31 |
| 2014-11-28 | -1.09 |
| 2014-11-27 | -1.09 |
| 2014-11-26 | -0.87 |
| 2014-11-25 | 0.00 |
| 2014-11-24 | -1.09 |
| 2014-11-21 | -1.09 |
| 2014-11-20 | -1.09 |
| 2014-11-19 | -0.22 |
| 2014-11-18 | 0.88 |
| 2014-11-17 | 0.88 |
| 2014-11-14 | 2.20 |
| 2014-11-13 | -1.09 |
| 2014-11-12 | 1.10 |
| 2014-11-11 | -0.65 |
| 2014-11-10 | -0.22 |
| 2014-11-07 | -1.31 |
| 2014-11-06 | -2.19 |
| 2014-11-05 | -2.63 |
| 2014-11-04 | -0.44 |
| 2014-11-03 | 1.10 |
| 2014-10-31 | 1.10 |
| 2014-10-30 | 0.66 |
| 2014-10-29 | 0.88 |
| 2014-10-28 | 0.66 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 0.22 |
| 2014-10-23 | -0.44 |
| 2014-10-22 | -0.44 |
| 2014-10-21 | 1.32 |
| 2014-10-20 | 1.54 |
| 2014-10-17 | 3.74 |
| 2014-10-16 | 5.50 |
| 2014-10-15 | 5.94 |
| 2014-10-14 | 5.94 |
| 2014-10-13 | 5.94 |
| 2014-10-10 | 6.60 |
| 2014-10-09 | 6.38 |
| 2014-10-08 | 5.94 |
| 2014-10-07 | 5.06 |
| 2014-10-06 | 5.06 |
| 2014-10-03 | 5.06 |
| 2014-09-30 | 4.40 |
| 2014-09-29 | 3.74 |
| 2014-09-26 | 5.28 |
| 2014-09-25 | 5.06 |
| 2014-09-24 | 5.50 |
| 2014-09-23 | 5.28 |
| 2014-09-22 | 4.40 |
| 2014-09-19 | 5.28 |
| 2014-09-18 | 5.94 |
| 2014-09-17 | 6.82 |
| 2014-09-16 | 7.26 |
| 2014-09-15 | 6.60 |
| 2014-09-12 | 7.70 |
| 2014-09-11 | 7.70 |
| 2014-09-10 | 6.82 |
| 2014-09-08 | 6.82 |
| 2014-09-05 | 7.48 |
| 2014-09-04 | 6.60 |
| 2014-09-03 | 5.50 |
| 2014-09-02 | 5.72 |
| 2014-09-01 | 4.84 |
| 2014-08-29 | 5.50 |
| 2014-08-28 | -0.22 |
| 2014-08-27 | -0.44 |
| 2014-08-26 | -1.09 |
| 2014-08-25 | -0.87 |
| 2014-08-22 | -1.75 |
| 2014-08-21 | -1.75 |
| 2014-08-20 | -1.09 |
| 2014-08-19 | -0.44 |
| 2014-08-18 | -1.09 |
| 2014-08-15 | 0.00 |
| 2014-08-14 | -0.87 |
| 2014-08-13 | -0.44 |
| 2014-08-12 | -1.31 |
| 2014-08-11 | -2.63 |
| 2014-08-08 | -1.09 |
| 2014-08-07 | -1.09 |
| 2014-08-06 | -2.19 |
| 2014-08-05 | -2.63 |
| 2014-08-04 | 0.66 |
| 2014-08-01 | -3.73 |
| 2014-07-31 | 2.64 |
| 2014-07-30 | 2.64 |
| 2014-07-29 | 3.30 |
| 2014-07-28 | 3.30 |
| 2014-07-25 | 3.96 |
| 2014-07-24 | 3.30 |
| 2014-07-23 | 3.74 |
| 2014-07-22 | 3.74 |
| 2014-07-21 | 3.30 |
| 2014-07-18 | 3.74 |
| 2014-07-17 | 3.74 |
| 2014-07-16 | 4.18 |
| 2014-07-15 | 3.96 |
| 2014-07-14 | 3.74 |
| 2014-07-11 | 4.40 |
| 2014-07-10 | 4.62 |
| 2014-07-09 | 4.18 |
| 2014-07-08 | 4.18 |
| 2014-07-07 | 3.96 |
| 2014-07-04 | 5.06 |
| 2014-07-03 | 3.52 |
| 2014-07-02 | 3.52 |
| 2014-06-30 | 4.62 |
| 2014-06-27 | 3.74 |
| 2014-06-26 | 3.96 |
| 2014-06-25 | 3.96 |
| 2014-06-24 | 3.96 |
| 2014-06-23 | 3.96 |
| 2014-06-20 | 5.06 |
| 2014-06-19 | 4.40 |
| 2014-06-18 | 3.30 |
| 2014-06-17 | 3.74 |
| 2014-06-16 | 4.18 |
| 2014-06-13 | 4.62 |
| 2014-06-12 | 5.50 |
| 2014-06-11 | 4.40 |
| 2014-06-10 | 3.30 |
| 2014-06-09 | 4.62 |
| 2014-06-06 | 3.30 |
| 2014-06-05 | 4.62 |
| 2014-06-04 | 4.18 |
| 2014-06-03 | 3.30 |
| 2014-05-30 | 1.54 |
| 2014-05-29 | 0.22 |
| 2014-05-28 | 4.18 |
| 2014-05-27 | 4.18 |
| 2014-05-26 | 1.54 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy