Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2026-02-16 | 85.34 |
| 2026-02-13 | 85.73 |
| 2026-02-12 | 85.73 |
| 2026-02-11 | 85.73 |
| 2026-02-10 | 85.73 |
| 2026-02-09 | 85.73 |
| 2026-02-06 | 85.73 |
| 2026-02-05 | 86.11 |
| 2026-02-04 | 86.11 |
| 2026-02-03 | 86.49 |
| 2026-02-02 | 86.49 |
| 2026-01-30 | 86.11 |
| 2026-01-29 | 85.73 |
| 2026-01-28 | 85.73 |
| 2026-01-27 | 82.68 |
| 2026-01-26 | 82.68 |
| 2026-01-23 | 78.11 |
| 2026-01-22 | 75.83 |
| 2026-01-21 | 82.68 |
| 2026-01-20 | 82.68 |
| 2026-01-19 | 82.68 |
| 2026-01-16 | 82.68 |
| 2026-01-15 | 82.68 |
| 2026-01-14 | 82.68 |
| 2026-01-13 | 82.68 |
| 2026-01-12 | 75.07 |
| 2026-01-09 | 82.68 |
| 2026-01-08 | 82.68 |
| 2026-01-07 | 82.68 |
| 2026-01-06 | 82.68 |
| 2026-01-05 | 82.68 |
| 2026-01-02 | 82.68 |
| 2025-12-31 | 82.68 |
| 2025-12-30 | 82.68 |
| 2025-12-29 | 82.68 |
| 2025-12-24 | 82.68 |
| 2025-12-23 | 82.68 |
| 2025-12-22 | 82.68 |
| 2025-12-19 | 82.68 |
| 2025-12-18 | 80.78 |
| 2025-12-17 | 73.17 |
| 2025-12-16 | 73.17 |
| 2025-12-15 | 73.17 |
| 2025-12-12 | 73.17 |
| 2025-12-11 | 73.17 |
| 2025-12-10 | 76.97 |
| 2025-12-09 | 76.97 |
| 2025-12-08 | 82.30 |
| 2025-12-05 | 88.39 |
| 2025-12-04 | 90.29 |
| 2025-12-03 | 90.29 |
| 2025-12-02 | 90.29 |
| 2025-12-01 | 88.39 |
| 2025-11-28 | 86.49 |
| 2025-11-27 | 83.44 |
| 2025-11-26 | 80.78 |
| 2025-11-25 | 73.93 |
| 2025-11-24 | 73.93 |
| 2025-11-21 | 73.93 |
| 2025-11-20 | 71.26 |
| 2025-11-19 | 69.36 |
| 2025-11-18 | 71.26 |
| 2025-11-17 | 71.26 |
| 2025-11-14 | 71.26 |
| 2025-11-13 | 71.26 |
| 2025-11-12 | 71.26 |
| 2025-11-11 | 71.26 |
| 2025-11-10 | 71.26 |
| 2025-11-07 | 70.50 |
| 2025-11-06 | 61.75 |
| 2025-11-05 | 61.75 |
| 2025-11-04 | 61.37 |
| 2025-11-03 | 67.84 |
| 2025-10-31 | 67.84 |
| 2025-10-30 | 67.84 |
| 2025-10-28 | 67.84 |
| 2025-10-27 | 67.84 |
| 2025-10-24 | 67.84 |
| 2025-10-23 | 67.84 |
| 2025-10-22 | 67.84 |
| 2025-10-21 | 67.84 |
| 2025-10-20 | 71.26 |
| 2025-10-17 | 67.08 |
| 2025-10-16 | 68.22 |
| 2025-10-15 | 68.22 |
| 2025-10-14 | 73.17 |
| 2025-10-13 | 57.94 |
| 2025-10-10 | 61.37 |
| 2025-10-09 | 59.85 |
| 2025-10-08 | 61.75 |
| 2025-10-06 | 61.75 |
| 2025-10-03 | 61.75 |
| 2025-10-02 | 61.75 |
| 2025-09-30 | 61.75 |
| 2025-09-29 | 61.75 |
| 2025-09-26 | 61.75 |
| 2025-09-25 | 61.75 |
| 2025-09-24 | 61.75 |
| 2025-09-23 | 61.75 |
| 2025-09-22 | 61.75 |
| 2025-09-19 | 61.56 |
| 2025-09-18 | 66.81 |
| 2025-09-17 | 67.18 |
| 2025-09-16 | 66.06 |
| 2025-09-15 | 66.81 |
| 2025-09-12 | 66.81 |
| 2025-09-11 | 62.68 |
| 2025-09-10 | 59.68 |
| 2025-09-09 | 61.93 |
| 2025-09-08 | 61.93 |
| 2025-09-05 | 61.93 |
| 2025-09-04 | 61.93 |
| 2025-09-03 | 61.93 |
| 2025-09-02 | 65.31 |
| 2025-09-01 | 65.31 |
| 2025-08-29 | 65.31 |
| 2025-08-28 | 67.93 |
| 2025-08-27 | 66.06 |
| 2025-08-26 | 72.43 |
| 2025-08-25 | 72.43 |
| 2025-08-22 | 69.06 |
| 2025-08-21 | 72.80 |
| 2025-08-20 | 73.18 |
| 2025-08-19 | 73.18 |
| 2025-08-18 | 72.43 |
| 2025-08-15 | 72.43 |
| 2025-08-14 | 72.43 |
| 2025-08-13 | 74.30 |
| 2025-08-12 | 74.30 |
| 2025-08-11 | 76.18 |
| 2025-08-08 | 76.18 |
| 2025-08-07 | 76.93 |
| 2025-08-06 | 76.55 |
| 2025-08-05 | 80.30 |
| 2025-08-04 | 76.55 |
| 2025-08-01 | 70.18 |
| 2025-07-31 | 84.05 |
| 2025-07-30 | 84.05 |
| 2025-07-29 | 84.05 |
| 2025-07-28 | 84.05 |
| 2025-07-25 | 84.05 |
| 2025-07-24 | 87.42 |
| 2025-07-23 | 83.67 |
| 2025-07-22 | 83.67 |
| 2025-07-21 | 89.30 |
| 2025-07-18 | 79.93 |
| 2025-07-17 | 93.05 |
| 2025-07-16 | 84.42 |
| 2025-07-15 | 59.31 |
| 2025-07-14 | 48.06 |
| 2025-07-11 | 46.94 |
| 2025-07-10 | 46.19 |
| 2025-07-09 | 49.94 |
| 2025-07-08 | 49.94 |
| 2025-07-07 | 48.81 |
| 2025-07-04 | 48.81 |
| 2025-07-03 | 48.81 |
| 2025-07-02 | 48.81 |
| 2025-06-30 | 51.81 |
| 2025-06-27 | 51.44 |
| 2025-06-26 | 51.44 |
| 2025-06-25 | 51.44 |
| 2025-06-24 | 48.06 |
| 2025-06-23 | 48.06 |
| 2025-06-20 | 49.94 |
| 2025-06-19 | 51.81 |
| 2025-06-18 | 53.69 |
| 2025-06-17 | 53.69 |
| 2025-06-16 | 53.69 |
| 2025-06-13 | 51.81 |
| 2025-06-12 | 51.81 |
| 2025-06-11 | 51.81 |
| 2025-06-10 | 49.94 |
| 2025-06-09 | 51.81 |
| 2025-06-06 | 46.19 |
| 2025-06-05 | 46.19 |
| 2025-06-04 | 46.19 |
| 2025-06-03 | 46.19 |
| 2025-06-02 | 46.19 |
| 2025-05-30 | 46.19 |
| 2025-05-29 | 46.19 |
| 2025-05-28 | 46.19 |
| 2025-05-27 | 46.19 |
| 2025-05-26 | 46.19 |
| 2025-05-23 | 46.19 |
| 2025-05-22 | 46.19 |
| 2025-05-21 | 46.19 |
| 2025-05-20 | 46.19 |
| 2025-05-19 | 46.56 |
| 2025-05-16 | 46.56 |
| 2025-05-15 | 46.56 |
| 2025-05-14 | 46.56 |
| 2025-05-13 | 46.56 |
| 2025-05-12 | 50.22 |
| 2025-05-09 | 50.22 |
| 2025-05-08 | 50.22 |
| 2025-05-07 | 50.22 |
| 2025-05-06 | 46.56 |
| 2025-05-02 | 48.39 |
| 2025-04-30 | 46.56 |
| 2025-04-29 | 46.56 |
| 2025-04-28 | 46.56 |
| 2025-04-25 | 46.56 |
| 2025-04-24 | 46.56 |
| 2025-04-23 | 46.56 |
| 2025-04-22 | 46.56 |
| 2025-04-17 | 46.56 |
| 2025-04-16 | 41.79 |
| 2025-04-15 | 41.79 |
| 2025-04-14 | 41.79 |
| 2025-04-11 | 41.79 |
| 2025-04-10 | 41.79 |
| 2025-04-09 | 41.79 |
| 2025-04-08 | 41.79 |
| 2025-04-07 | 41.79 |
| 2025-04-03 | 41.79 |
| 2025-04-02 | 41.79 |
| 2025-04-01 | 42.89 |
| 2025-03-31 | 42.89 |
| 2025-03-28 | 42.89 |
| 2025-03-27 | 42.53 |
| 2025-03-26 | 41.06 |
| 2025-03-25 | 38.86 |
| 2025-03-24 | 38.86 |
| 2025-03-21 | 38.86 |
| 2025-03-20 | 38.86 |
| 2025-03-19 | 41.79 |
| 2025-03-18 | 41.79 |
| 2025-03-17 | 44.72 |
| 2025-03-14 | 49.85 |
| 2025-03-13 | 49.85 |
| 2025-03-12 | 49.85 |
| 2025-03-11 | 49.85 |
| 2025-03-10 | 50.22 |
| 2025-03-07 | 50.22 |
| 2025-03-06 | 50.22 |
| 2025-03-05 | 42.89 |
| 2025-03-04 | 42.89 |
| 2025-03-03 | 42.89 |
| 2025-02-28 | 42.89 |
| 2025-02-27 | 42.89 |
| 2025-02-26 | 42.89 |
| 2025-02-25 | 42.89 |
| 2025-02-24 | 42.89 |
| 2025-02-21 | 42.89 |
| 2025-02-20 | 42.89 |
| 2025-02-19 | 42.89 |
| 2025-02-18 | 42.89 |
| 2025-02-17 | 42.89 |
| 2025-02-14 | 42.89 |
| 2025-02-13 | 42.89 |
| 2025-02-12 | 42.89 |
| 2025-02-11 | 42.89 |
| 2025-02-10 | 42.89 |
| 2025-02-07 | 42.89 |
| 2025-02-06 | 42.89 |
| 2025-02-05 | 42.89 |
| 2025-02-04 | 42.89 |
| 2025-02-03 | 42.89 |
| 2025-01-28 | 42.89 |
| 2025-01-27 | 42.89 |
| 2025-01-24 | 42.89 |
| 2025-01-23 | 44.72 |
| 2025-01-22 | 44.72 |
| 2025-01-21 | 44.72 |
| 2025-01-20 | 44.72 |
| 2025-01-17 | 44.72 |
| 2025-01-16 | 44.72 |
| 2025-01-15 | 44.72 |
| 2025-01-14 | 44.72 |
| 2025-01-13 | 44.72 |
| 2025-01-10 | 44.72 |
| 2025-01-09 | 44.72 |
| 2025-01-08 | 44.72 |
| 2025-01-07 | 44.72 |
| 2025-01-06 | 44.72 |
| 2025-01-03 | 44.72 |
| 2025-01-02 | 44.72 |
| 2024-12-31 | 44.72 |
| 2024-12-30 | 41.79 |
| 2024-12-27 | 39.23 |
| 2024-12-24 | 39.23 |
| 2024-12-23 | 39.23 |
| 2024-12-20 | 39.23 |
| 2024-12-19 | 39.23 |
| 2024-12-18 | 39.23 |
| 2024-12-17 | 39.23 |
| 2024-12-16 | 39.23 |
| 2024-12-13 | 39.23 |
| 2024-12-12 | 39.23 |
| 2024-12-11 | 39.23 |
| 2024-12-10 | 39.23 |
| 2024-12-09 | 39.59 |
| 2024-12-06 | 39.59 |
| 2024-12-05 | 39.59 |
| 2024-12-04 | 39.59 |
| 2024-12-03 | 39.59 |
| 2024-12-02 | 39.59 |
| 2024-11-29 | 39.59 |
| 2024-11-28 | 39.59 |
| 2024-11-27 | 39.23 |
| 2024-11-26 | 39.23 |
| 2024-11-25 | 39.23 |
| 2024-11-22 | 39.59 |
| 2024-11-21 | 39.59 |
| 2024-11-20 | 39.59 |
| 2024-11-19 | 41.06 |
| 2024-11-18 | 41.06 |
| 2024-11-15 | 41.06 |
| 2024-11-14 | 41.06 |
| 2024-11-13 | 41.06 |
| 2024-11-12 | 42.89 |
| 2024-11-11 | 44.72 |
| 2024-11-08 | 44.72 |
| 2024-11-07 | 44.72 |
| 2024-11-06 | 41.06 |
| 2024-11-05 | 42.89 |
| 2024-11-04 | 42.89 |
| 2024-11-01 | 42.89 |
| 2024-10-31 | 42.89 |
| 2024-10-30 | 41.06 |
| 2024-10-29 | 41.06 |
| 2024-10-28 | 40.69 |
| 2024-10-25 | 40.69 |
| 2024-10-24 | 42.89 |
| 2024-10-23 | 42.89 |
| 2024-10-22 | 42.89 |
| 2024-10-21 | 42.16 |
| 2024-10-18 | 41.06 |
| 2024-10-17 | 37.03 |
| 2024-10-16 | 37.03 |
| 2024-10-15 | 43.99 |
| 2024-10-14 | 44.36 |
| 2024-10-10 | 40.33 |
| 2024-10-09 | 38.13 |
| 2024-10-08 | 44.72 |
| 2024-10-07 | 44.72 |
| 2024-10-04 | 44.72 |
| 2024-10-03 | 44.72 |
| 2024-10-02 | 44.72 |
| 2024-09-30 | 44.72 |
| 2024-09-27 | 44.72 |
| 2024-09-26 | 40.33 |
| 2024-09-25 | 37.40 |
| 2024-09-24 | 37.40 |
| 2024-09-23 | 31.90 |
| 2024-09-20 | 31.90 |
| 2024-09-19 | 31.90 |
| 2024-09-17 | 31.90 |
| 2024-09-16 | 32.82 |
| 2024-09-13 | 32.82 |
| 2024-09-12 | 32.82 |
| 2024-09-11 | 32.82 |
| 2024-09-10 | 32.82 |
| 2024-09-09 | 32.82 |
| 2024-09-05 | 32.82 |
| 2024-09-04 | 32.82 |
| 2024-09-03 | 37.15 |
| 2024-09-02 | 37.15 |
| 2024-08-30 | 37.15 |
| 2024-08-29 | 36.43 |
| 2024-08-28 | 33.54 |
| 2024-08-27 | 33.54 |
| 2024-08-26 | 33.54 |
| 2024-08-23 | 31.73 |
| 2024-08-22 | 31.73 |
| 2024-08-21 | 26.68 |
| 2024-08-20 | 26.68 |
| 2024-08-19 | 26.68 |
| 2024-08-16 | 26.68 |
| 2024-08-15 | 26.68 |
| 2024-08-14 | 26.68 |
| 2024-08-13 | 26.68 |
| 2024-08-12 | 26.68 |
| 2024-08-09 | 26.68 |
| 2024-08-08 | 26.68 |
| 2024-08-07 | 26.68 |
| 2024-08-06 | 26.68 |
| 2024-08-05 | 26.68 |
| 2024-08-02 | 26.68 |
| 2024-08-01 | 26.68 |
| 2024-07-31 | 26.68 |
| 2024-07-30 | 26.68 |
| 2024-07-29 | 26.68 |
| 2024-07-26 | 24.52 |
| 2024-07-25 | 33.54 |
| 2024-07-24 | 33.54 |
| 2024-07-23 | 33.54 |
| 2024-07-22 | 33.54 |
| 2024-07-19 | 33.54 |
| 2024-07-18 | 33.54 |
| 2024-07-17 | 33.54 |
| 2024-07-16 | 33.54 |
| 2024-07-15 | 31.73 |
| 2024-07-12 | 31.73 |
| 2024-07-11 | 29.93 |
| 2024-07-10 | 29.93 |
| 2024-07-09 | 29.93 |
| 2024-07-08 | 29.93 |
| 2024-07-05 | 29.93 |
| 2024-07-04 | 29.93 |
| 2024-07-03 | 31.73 |
| 2024-07-02 | 31.73 |
| 2024-06-28 | 31.73 |
| 2024-06-27 | 31.73 |
| 2024-06-26 | 31.73 |
| 2024-06-25 | 31.73 |
| 2024-06-24 | 31.73 |
| 2024-06-21 | 31.73 |
| 2024-06-20 | 31.73 |
| 2024-06-19 | 31.73 |
| 2024-06-18 | 31.73 |
| 2024-06-17 | 31.73 |
| 2024-06-14 | 31.73 |
| 2024-06-13 | 31.73 |
| 2024-06-12 | 31.73 |
| 2024-06-11 | 31.73 |
| 2024-06-07 | 31.73 |
| 2024-06-06 | 31.73 |
| 2024-06-05 | 28.17 |
| 2024-06-04 | 28.17 |
| 2024-06-03 | 28.17 |
| 2024-05-31 | 28.17 |
| 2024-05-30 | 28.17 |
| 2024-05-29 | 31.73 |
| 2024-05-28 | 31.73 |
| 2024-05-27 | 29.95 |
| 2024-05-24 | 29.95 |
| 2024-05-23 | 29.95 |
| 2024-05-22 | 29.95 |
| 2024-05-21 | 29.95 |
| 2024-05-20 | 29.95 |
| 2024-05-17 | 29.95 |
| 2024-05-16 | 29.95 |
| 2024-05-14 | 29.95 |
| 2024-05-13 | 29.95 |
| 2024-05-10 | 29.95 |
| 2024-05-09 | 24.97 |
| 2024-05-08 | 24.97 |
| 2024-05-07 | 24.97 |
| 2024-05-06 | 23.54 |
| 2024-05-03 | 26.04 |
| 2024-05-02 | 21.05 |
| 2024-04-30 | 21.05 |
| 2024-04-29 | 21.76 |
| 2024-04-26 | 21.76 |
| 2024-04-25 | 21.05 |
| 2024-04-24 | 19.27 |
| 2024-04-23 | 19.27 |
| 2024-04-22 | 21.05 |
| 2024-04-19 | 21.05 |
| 2024-04-18 | 21.05 |
| 2024-04-17 | 21.05 |
| 2024-04-16 | 21.05 |
| 2024-04-15 | 21.05 |
| 2024-04-12 | 21.05 |
| 2024-04-11 | 21.05 |
| 2024-04-10 | 21.05 |
| 2024-04-09 | 18.20 |
| 2024-04-08 | 18.20 |
| 2024-04-05 | 17.49 |
| 2024-04-03 | 17.49 |
| 2024-04-02 | 17.49 |
| 2024-03-28 | 20.34 |
| 2024-03-27 | 14.64 |
| 2024-03-26 | 14.64 |
| 2024-03-25 | 14.64 |
| 2024-03-22 | 14.64 |
| 2024-03-21 | 14.64 |
| 2024-03-20 | 14.64 |
| 2024-03-19 | 14.64 |
| 2024-03-18 | 14.64 |
| 2024-03-15 | 14.64 |
| 2024-03-14 | 14.64 |
| 2024-03-13 | 14.64 |
| 2024-03-12 | 14.64 |
| 2024-03-11 | 13.93 |
| 2024-03-08 | 12.86 |
| 2024-03-07 | 12.15 |
| 2024-03-06 | 12.15 |
| 2024-03-05 | 11.08 |
| 2024-03-04 | 12.15 |
| 2024-03-01 | 17.49 |
| 2024-02-29 | 17.49 |
| 2024-02-28 | 17.49 |
| 2024-02-27 | 19.27 |
| 2024-02-26 | 19.27 |
| 2024-02-23 | 19.27 |
| 2024-02-22 | 19.27 |
| 2024-02-21 | 19.27 |
| 2024-02-20 | 19.27 |
| 2024-02-19 | 21.05 |
| 2024-02-16 | 21.05 |
| 2024-02-15 | 21.05 |
| 2024-02-14 | 21.05 |
| 2024-02-09 | 21.05 |
| 2024-02-08 | 21.05 |
| 2024-02-07 | 21.05 |
| 2024-02-06 | 22.83 |
| 2024-02-05 | 22.83 |
| 2024-02-02 | 24.61 |
| 2024-02-01 | 24.61 |
| 2024-01-31 | 24.61 |
| 2024-01-30 | 24.61 |
| 2024-01-29 | 24.61 |
| 2024-01-26 | 24.61 |
| 2024-01-25 | 24.61 |
| 2024-01-24 | 24.61 |
| 2024-01-23 | 24.61 |
| 2024-01-22 | 26.39 |
| 2024-01-19 | 26.39 |
| 2024-01-18 | 26.39 |
| 2024-01-17 | 26.39 |
| 2024-01-16 | 26.39 |
| 2024-01-15 | 26.39 |
| 2024-01-12 | 26.39 |
| 2024-01-11 | 26.39 |
| 2024-01-10 | 26.39 |
| 2024-01-09 | 26.39 |
| 2024-01-08 | 26.39 |
| 2024-01-05 | 26.39 |
| 2024-01-04 | 26.39 |
| 2024-01-03 | 26.39 |
| 2024-01-02 | 26.39 |
| 2023-12-29 | 26.39 |
| 2023-12-28 | 21.05 |
| 2023-12-27 | 21.05 |
| 2023-12-22 | 21.05 |
| 2023-12-21 | 21.05 |
| 2023-12-20 | 21.05 |
| 2023-12-19 | 21.05 |
| 2023-12-18 | 21.05 |
| 2023-12-15 | 21.05 |
| 2023-12-14 | 19.27 |
| 2023-12-13 | 17.14 |
| 2023-12-12 | 17.49 |
| 2023-12-11 | 13.93 |
| 2023-12-08 | 17.49 |
| 2023-12-07 | 16.07 |
| 2023-12-06 | 16.78 |
| 2023-12-05 | 16.78 |
| 2023-12-04 | 16.78 |
| 2023-12-01 | 17.14 |
| 2023-11-30 | 17.49 |
| 2023-11-29 | 17.14 |
| 2023-11-28 | 17.14 |
| 2023-11-27 | 17.14 |
| 2023-11-24 | 17.14 |
| 2023-11-23 | 17.14 |
| 2023-11-22 | 17.14 |
| 2023-11-21 | 15.71 |
| 2023-11-20 | 15.71 |
| 2023-11-17 | 15.71 |
| 2023-11-16 | 17.14 |
| 2023-11-15 | 17.14 |
| 2023-11-14 | 12.15 |
| 2023-11-13 | 12.15 |
| 2023-11-10 | 12.15 |
| 2023-11-09 | 12.15 |
| 2023-11-08 | 12.15 |
| 2023-11-07 | 12.15 |
| 2023-11-06 | 13.93 |
| 2023-11-03 | 12.15 |
| 2023-11-02 | 12.15 |
| 2023-11-01 | 12.15 |
| 2023-10-31 | 12.15 |
| 2023-10-30 | 12.15 |
| 2023-10-27 | 12.15 |
| 2023-10-26 | 10.37 |
| 2023-10-25 | 10.37 |
| 2023-10-24 | 8.59 |
| 2023-10-20 | 16.78 |
| 2023-10-19 | 17.14 |
| 2023-10-18 | 17.14 |
| 2023-10-17 | 17.14 |
| 2023-10-16 | 17.14 |
| 2023-10-13 | 17.14 |
| 2023-10-12 | 17.14 |
| 2023-10-11 | 17.14 |
| 2023-10-10 | 14.64 |
| 2023-10-09 | 13.93 |
| 2023-10-06 | 13.93 |
| 2023-10-05 | 13.93 |
| 2023-10-04 | 13.93 |
| 2023-10-03 | 13.93 |
| 2023-09-29 | 13.93 |
| 2023-09-28 | 13.22 |
| 2023-09-27 | 13.22 |
| 2023-09-26 | 15.36 |
| 2023-09-25 | 15.36 |
| 2023-09-22 | 15.36 |
| 2023-09-21 | 12.86 |
| 2023-09-20 | 12.86 |
| 2023-09-19 | 12.51 |
| 2023-09-18 | 12.51 |
| 2023-09-15 | 12.51 |
| 2023-09-14 | 12.51 |
| 2023-09-13 | 11.10 |
| 2023-09-12 | 11.10 |
| 2023-09-11 | 10.75 |
| 2023-09-07 | 12.51 |
| 2023-09-06 | 12.51 |
| 2023-09-05 | 12.51 |
| 2023-09-04 | 10.75 |
| 2023-08-31 | 9.70 |
| 2023-08-30 | 9.70 |
| 2023-08-29 | 9.70 |
| 2023-08-28 | 6.53 |
| 2023-08-25 | 5.48 |
| 2023-08-24 | 5.12 |
| 2023-08-23 | 5.12 |
| 2023-08-22 | 4.42 |
| 2023-08-21 | 4.42 |
| 2023-08-18 | 6.18 |
| 2023-08-17 | 4.77 |
| 2023-08-16 | 4.42 |
| 2023-08-15 | 4.07 |
| 2023-08-14 | 10.75 |
| 2023-08-11 | 10.75 |
| 2023-08-10 | 10.75 |
| 2023-08-09 | 10.75 |
| 2023-08-08 | 12.51 |
| 2023-08-07 | 12.51 |
| 2023-08-04 | 14.97 |
| 2023-08-03 | 12.86 |
| 2023-08-02 | 19.54 |
| 2023-08-01 | 19.54 |
| 2023-07-31 | 19.54 |
| 2023-07-28 | 19.54 |
| 2023-07-27 | 19.54 |
| 2023-07-26 | 19.54 |
| 2023-07-25 | 21.30 |
| 2023-07-24 | 21.30 |
| 2023-07-21 | 21.30 |
| 2023-07-20 | 21.30 |
| 2023-07-19 | 21.30 |
| 2023-07-18 | 21.30 |
| 2023-07-14 | 21.30 |
| 2023-07-13 | 19.54 |
| 2023-07-12 | 19.54 |
| 2023-07-11 | 19.54 |
| 2023-07-10 | 19.54 |
| 2023-07-07 | 19.89 |
| 2023-07-06 | 22.70 |
| 2023-07-05 | 23.06 |
| 2023-07-04 | 23.06 |
| 2023-07-03 | 23.06 |
| 2023-06-30 | 23.06 |
| 2023-06-29 | 23.06 |
| 2023-06-28 | 23.06 |
| 2023-06-27 | 23.06 |
| 2023-06-26 | 23.06 |
| 2023-06-23 | 23.06 |
| 2023-06-21 | 23.06 |
| 2023-06-20 | 23.06 |
| 2023-06-19 | 23.41 |
| 2023-06-16 | 23.41 |
| 2023-06-15 | 23.06 |
| 2023-06-14 | 20.95 |
| 2023-06-13 | 20.95 |
| 2023-06-12 | 20.59 |
| 2023-06-09 | 21.65 |
| 2023-06-08 | 21.65 |
| 2023-06-07 | 19.54 |
| 2023-06-06 | 19.54 |
| 2023-06-05 | 20.24 |
| 2023-06-02 | 20.24 |
| 2023-06-01 | 17.78 |
| 2023-05-31 | 17.78 |
| 2023-05-30 | 17.78 |
| 2023-05-29 | 17.78 |
| 2023-05-25 | 18.31 |
| 2023-05-24 | 18.31 |
| 2023-05-23 | 18.31 |
| 2023-05-22 | 19.00 |
| 2023-05-19 | 19.35 |
| 2023-05-18 | 19.00 |
| 2023-05-17 | 18.31 |
| 2023-05-16 | 18.31 |
| 2023-05-15 | 18.31 |
| 2023-05-12 | 18.31 |
| 2023-05-11 | 18.31 |
| 2023-05-10 | 18.31 |
| 2023-05-09 | 18.31 |
| 2023-05-08 | 18.31 |
| 2023-05-05 | 18.31 |
| 2023-05-04 | 18.31 |
| 2023-05-03 | 18.31 |
| 2023-05-02 | 20.40 |
| 2023-04-28 | 16.57 |
| 2023-04-27 | 16.57 |
| 2023-04-26 | 16.57 |
| 2023-04-25 | 17.61 |
| 2023-04-24 | 17.61 |
| 2023-04-21 | 17.96 |
| 2023-04-20 | 20.40 |
| 2023-04-19 | 20.40 |
| 2023-04-18 | 20.40 |
| 2023-04-17 | 20.40 |
| 2023-04-14 | 20.40 |
| 2023-04-13 | 20.40 |
| 2023-04-12 | 20.40 |
| 2023-04-11 | 20.40 |
| 2023-04-06 | 20.40 |
| 2023-04-04 | 20.40 |
| 2023-04-03 | 20.40 |
| 2023-03-31 | 20.40 |
| 2023-03-30 | 19.35 |
| 2023-03-29 | 17.96 |
| 2023-03-28 | 12.74 |
| 2023-03-27 | 12.74 |
| 2023-03-24 | 12.74 |
| 2023-03-23 | 12.74 |
| 2023-03-22 | 12.74 |
| 2023-03-21 | 12.74 |
| 2023-03-20 | 12.74 |
| 2023-03-17 | 12.74 |
| 2023-03-16 | 12.74 |
| 2023-03-15 | 12.05 |
| 2023-03-14 | 12.05 |
| 2023-03-13 | 12.05 |
| 2023-03-10 | 12.05 |
| 2023-03-09 | 12.05 |
| 2023-03-08 | 11.35 |
| 2023-03-07 | 13.09 |
| 2023-03-06 | 13.09 |
| 2023-03-03 | 13.09 |
| 2023-03-02 | 13.09 |
| 2023-03-01 | 13.09 |
| 2023-02-28 | 13.09 |
| 2023-02-27 | 13.09 |
| 2023-02-24 | 13.79 |
| 2023-02-23 | 13.79 |
| 2023-02-22 | 13.79 |
| 2023-02-21 | 13.79 |
| 2023-02-20 | 15.53 |
| 2023-02-17 | 15.53 |
| 2023-02-16 | 15.53 |
| 2023-02-15 | 15.18 |
| 2023-02-14 | 15.53 |
| 2023-02-13 | 15.53 |
| 2023-02-10 | 15.53 |
| 2023-02-09 | 16.57 |
| 2023-02-08 | 16.57 |
| 2023-02-07 | 16.57 |
| 2023-02-06 | 16.57 |
| 2023-02-03 | 16.57 |
| 2023-02-02 | 16.57 |
| 2023-02-01 | 18.66 |
| 2023-01-31 | 15.18 |
| 2023-01-30 | 21.79 |
| 2023-01-27 | 21.79 |
| 2023-01-26 | 21.44 |
| 2023-01-20 | 21.44 |
| 2023-01-19 | 21.09 |
| 2023-01-18 | 21.09 |
| 2023-01-17 | 21.09 |
| 2023-01-16 | 21.09 |
| 2023-01-13 | 21.09 |
| 2023-01-12 | 23.53 |
| 2023-01-11 | 28.75 |
| 2023-01-10 | 28.75 |
| 2023-01-09 | 35.01 |
| 2023-01-06 | 23.53 |
| 2023-01-05 | 23.53 |
| 2023-01-04 | 23.53 |
| 2023-01-03 | 23.53 |
| 2022-12-30 | 23.53 |
| 2022-12-29 | 20.40 |
| 2022-12-28 | 21.79 |
| 2022-12-23 | 21.79 |
| 2022-12-22 | 21.79 |
| 2022-12-21 | 21.79 |
| 2022-12-20 | 22.83 |
| 2022-12-19 | 23.53 |
| 2022-12-16 | 23.53 |
| 2022-12-15 | 23.53 |
| 2022-12-14 | 23.53 |
| 2022-12-13 | 23.53 |
| 2022-12-12 | 23.53 |
| 2022-12-09 | 23.53 |
| 2022-12-08 | 23.53 |
| 2022-12-07 | 18.31 |
| 2022-12-06 | 14.13 |
| 2022-12-05 | 14.13 |
| 2022-12-02 | 13.09 |
| 2022-12-01 | 13.09 |
| 2022-11-30 | 13.09 |
| 2022-11-29 | 13.09 |
| 2022-11-28 | 12.74 |
| 2022-11-25 | 12.74 |
| 2022-11-24 | 13.79 |
| 2022-11-23 | 13.79 |
| 2022-11-22 | 13.79 |
| 2022-11-21 | 13.79 |
| 2022-11-18 | 13.79 |
| 2022-11-17 | 13.79 |
| 2022-11-16 | 9.96 |
| 2022-11-15 | 9.96 |
| 2022-11-14 | 9.96 |
| 2022-11-11 | 9.96 |
| 2022-11-10 | 7.17 |
| 2022-11-09 | 7.17 |
| 2022-11-08 | 7.17 |
| 2022-11-07 | 7.17 |
| 2022-11-04 | 6.13 |
| 2022-11-03 | 5.78 |
| 2022-11-02 | 5.78 |
| 2022-11-01 | 5.78 |
| 2022-10-31 | 4.74 |
| 2022-10-28 | 5.78 |
| 2022-10-27 | 6.13 |
| 2022-10-26 | 6.13 |
| 2022-10-25 | 6.13 |
| 2022-10-24 | 6.13 |
| 2022-10-21 | 6.13 |
| 2022-10-20 | 6.13 |
| 2022-10-19 | 6.48 |
| 2022-10-18 | 6.48 |
| 2022-10-17 | 7.17 |
| 2022-10-14 | 7.17 |
| 2022-10-13 | 6.48 |
| 2022-10-12 | 6.13 |
| 2022-10-11 | 7.17 |
| 2022-10-10 | 7.17 |
| 2022-10-07 | 8.57 |
| 2022-10-06 | 9.26 |
| 2022-10-05 | 9.26 |
| 2022-10-03 | 8.91 |
| 2022-09-30 | 14.83 |
| 2022-09-29 | 10.65 |
| 2022-09-28 | 9.61 |
| 2022-09-27 | 13.09 |
| 2022-09-26 | 13.09 |
| 2022-09-23 | 14.83 |
| 2022-09-22 | 14.83 |
| 2022-09-21 | 14.48 |
| 2022-09-20 | 14.48 |
| 2022-09-19 | 14.48 |
| 2022-09-16 | 15.35 |
| 2022-09-15 | 15.35 |
| 2022-09-14 | 18.82 |
| 2022-09-13 | 19.16 |
| 2022-09-09 | 19.16 |
| 2022-09-08 | 19.16 |
| 2022-09-07 | 16.04 |
| 2022-09-06 | 16.04 |
| 2022-09-05 | 15.35 |
| 2022-09-02 | 15.35 |
| 2022-09-01 | 15.35 |
| 2022-08-31 | 18.47 |
| 2022-08-30 | 18.82 |
| 2022-08-29 | 17.43 |
| 2022-08-26 | 17.43 |
| 2022-08-25 | 19.16 |
| 2022-08-24 | 14.31 |
| 2022-08-23 | 14.31 |
| 2022-08-22 | 14.31 |
| 2022-08-19 | 14.31 |
| 2022-08-18 | 14.31 |
| 2022-08-17 | 12.23 |
| 2022-08-16 | 12.58 |
| 2022-08-15 | 14.31 |
| 2022-08-12 | 13.62 |
| 2022-08-11 | 15.35 |
| 2022-08-10 | 13.97 |
| 2022-08-09 | 14.66 |
| 2022-08-08 | 14.66 |
| 2022-08-05 | 15.00 |
| 2022-08-04 | 15.35 |
| 2022-08-03 | 15.35 |
| 2022-08-02 | 15.00 |
| 2022-08-01 | 15.70 |
| 2022-07-29 | 15.70 |
| 2022-07-28 | 16.39 |
| 2022-07-27 | 17.78 |
| 2022-07-26 | 17.78 |
| 2022-07-25 | 17.78 |
| 2022-07-22 | 17.78 |
| 2022-07-21 | 17.78 |
| 2022-07-20 | 17.08 |
| 2022-07-19 | 17.08 |
| 2022-07-18 | 17.78 |
| 2022-07-15 | 17.78 |
| 2022-07-14 | 19.51 |
| 2022-07-13 | 19.51 |
| 2022-07-12 | 19.51 |
| 2022-07-11 | 19.51 |
| 2022-07-08 | 19.51 |
| 2022-07-07 | 19.51 |
| 2022-07-06 | 19.51 |
| 2022-07-05 | 19.51 |
| 2022-07-04 | 20.89 |
| 2022-06-30 | 19.51 |
| 2022-06-29 | 19.51 |
| 2022-06-28 | 19.51 |
| 2022-06-27 | 20.89 |
| 2022-06-24 | 17.78 |
| 2022-06-23 | 17.78 |
| 2022-06-22 | 17.78 |
| 2022-06-21 | 20.55 |
| 2022-06-20 | 22.63 |
| 2022-06-17 | 20.89 |
| 2022-06-16 | 20.89 |
| 2022-06-15 | 20.89 |
| 2022-06-14 | 17.78 |
| 2022-06-13 | 17.78 |
| 2022-06-10 | 17.78 |
| 2022-06-09 | 17.78 |
| 2022-06-08 | 17.78 |
| 2022-06-07 | 21.24 |
| 2022-06-06 | 21.24 |
| 2022-06-02 | 21.24 |
| 2022-06-01 | 21.24 |
| 2022-05-31 | 21.24 |
| 2022-05-30 | 21.24 |
| 2022-05-27 | 21.24 |
| 2022-05-26 | 17.60 |
| 2022-05-25 | 17.60 |
| 2022-05-24 | 18.61 |
| 2022-05-23 | 17.27 |
| 2022-05-20 | 17.60 |
| 2022-05-19 | 17.60 |
| 2022-05-18 | 14.91 |
| 2022-05-17 | 17.60 |
| 2022-05-16 | 17.60 |
| 2022-05-13 | 17.60 |
| 2022-05-12 | 17.60 |
| 2022-05-11 | 15.92 |
| 2022-05-10 | 16.26 |
| 2022-05-06 | 16.26 |
| 2022-05-05 | 16.26 |
| 2022-05-04 | 16.26 |
| 2022-05-03 | 14.24 |
| 2022-04-29 | 14.24 |
| 2022-04-28 | 14.24 |
| 2022-04-27 | 14.24 |
| 2022-04-26 | 14.24 |
| 2022-04-25 | 14.24 |
| 2022-04-22 | 16.93 |
| 2022-04-21 | 16.26 |
| 2022-04-20 | 15.92 |
| 2022-04-19 | 16.93 |
| 2022-04-14 | 16.93 |
| 2022-04-13 | 14.91 |
| 2022-04-12 | 17.60 |
| 2022-04-11 | 17.60 |
| 2022-04-08 | 17.60 |
| 2022-04-07 | 17.60 |
| 2022-04-06 | 17.60 |
| 2022-04-04 | 17.60 |
| 2022-04-01 | 17.60 |
| 2022-03-31 | 20.96 |
| 2022-03-30 | 17.60 |
| 2022-03-29 | 17.60 |
| 2022-03-28 | 16.93 |
| 2022-03-25 | 17.60 |
| 2022-03-24 | 17.60 |
| 2022-03-23 | 17.60 |
| 2022-03-22 | 17.27 |
| 2022-03-21 | 15.25 |
| 2022-03-18 | 13.23 |
| 2022-03-17 | 15.25 |
| 2022-03-16 | 13.57 |
| 2022-03-15 | 7.52 |
| 2022-03-14 | 9.20 |
| 2022-03-11 | 16.93 |
| 2022-03-10 | 16.93 |
| 2022-03-09 | 13.57 |
| 2022-03-08 | 17.60 |
| 2022-03-07 | 17.60 |
| 2022-03-04 | 17.60 |
| 2022-03-03 | 17.60 |
| 2022-03-02 | 17.60 |
| 2022-03-01 | 17.60 |
| 2022-02-28 | 18.27 |
| 2022-02-25 | 18.95 |
| 2022-02-24 | 18.95 |
| 2022-02-23 | 18.95 |
| 2022-02-22 | 19.28 |
| 2022-02-21 | 20.63 |
| 2022-02-18 | 19.28 |
| 2022-02-17 | 19.28 |
| 2022-02-16 | 20.96 |
| 2022-02-15 | 20.96 |
| 2022-02-14 | 18.61 |
| 2022-02-11 | 18.61 |
| 2022-02-10 | 21.63 |
| 2022-02-09 | 20.96 |
| 2022-02-08 | 20.96 |
| 2022-02-07 | 20.96 |
| 2022-02-04 | 22.64 |
| 2022-01-31 | 20.96 |
| 2022-01-28 | 20.96 |
| 2022-01-27 | 20.96 |
| 2022-01-26 | 20.96 |
| 2022-01-25 | 20.96 |
| 2022-01-24 | 20.96 |
| 2022-01-21 | 22.64 |
| 2022-01-20 | 22.64 |
| 2022-01-19 | 22.64 |
| 2022-01-18 | 22.64 |
| 2022-01-17 | 22.64 |
| 2022-01-14 | 22.64 |
| 2022-01-13 | 22.64 |
| 2022-01-12 | 22.64 |
| 2022-01-11 | 22.64 |
| 2022-01-10 | 22.64 |
| 2022-01-07 | 22.64 |
| 2022-01-06 | 22.31 |
| 2022-01-05 | 22.64 |
| 2022-01-04 | 22.64 |
| 2022-01-03 | 22.64 |
| 2021-12-31 | 22.64 |
| 2021-12-30 | 21.97 |
| 2021-12-29 | 21.97 |
| 2021-12-28 | 22.31 |
| 2021-12-24 | 22.31 |
| 2021-12-23 | 19.28 |
| 2021-12-22 | 19.62 |
| 2021-12-21 | 15.92 |
| 2021-12-20 | 20.29 |
| 2021-12-17 | 20.96 |
| 2021-12-16 | 20.96 |
| 2021-12-15 | 21.63 |
| 2021-12-14 | 21.63 |
| 2021-12-13 | 21.63 |
| 2021-12-10 | 21.97 |
| 2021-12-09 | 20.96 |
| 2021-12-08 | 19.28 |
| 2021-12-07 | 20.96 |
| 2021-12-06 | 20.96 |
| 2021-12-03 | 20.96 |
| 2021-12-02 | 20.96 |
| 2021-12-01 | 20.96 |
| 2021-11-30 | 20.96 |
| 2021-11-29 | 21.30 |
| 2021-11-26 | 21.30 |
| 2021-11-25 | 20.96 |
| 2021-11-24 | 19.95 |
| 2021-11-23 | 19.95 |
| 2021-11-22 | 18.61 |
| 2021-11-19 | 20.96 |
| 2021-11-18 | 18.61 |
| 2021-11-17 | 17.94 |
| 2021-11-16 | 19.62 |
| 2021-11-15 | 19.95 |
| 2021-11-12 | 20.29 |
| 2021-11-11 | 20.63 |
| 2021-11-10 | 16.93 |
| 2021-11-09 | 16.93 |
| 2021-11-08 | 16.93 |
| 2021-11-05 | 18.61 |
| 2021-11-04 | 16.59 |
| 2021-11-03 | 18.61 |
| 2021-11-02 | 18.95 |
| 2021-11-01 | 16.93 |
| 2021-10-29 | 16.93 |
| 2021-10-28 | 16.93 |
| 2021-10-27 | 17.60 |
| 2021-10-26 | 19.28 |
| 2021-10-25 | 19.28 |
| 2021-10-22 | 19.28 |
| 2021-10-21 | 19.62 |
| 2021-10-20 | 17.94 |
| 2021-10-19 | 18.95 |
| 2021-10-18 | 19.95 |
| 2021-10-15 | 20.29 |
| 2021-10-12 | 17.27 |
| 2021-10-11 | 17.27 |
| 2021-10-08 | 14.91 |
| 2021-10-07 | 14.91 |
| 2021-10-06 | 12.56 |
| 2021-10-05 | 9.87 |
| 2021-10-04 | 9.87 |
| 2021-09-30 | 9.87 |
| 2021-09-29 | 9.87 |
| 2021-09-28 | 10.21 |
| 2021-09-27 | 9.54 |
| 2021-09-24 | 9.54 |
| 2021-09-23 | 12.56 |
| 2021-09-21 | 9.54 |
| 2021-09-20 | 11.55 |
| 2021-09-17 | 16.20 |
| 2021-09-16 | 16.20 |
| 2021-09-15 | 16.20 |
| 2021-09-14 | 16.20 |
| 2021-09-13 | 16.20 |
| 2021-09-10 | 16.87 |
| 2021-09-09 | 19.52 |
| 2021-09-08 | 19.85 |
| 2021-09-07 | 18.86 |
| 2021-09-06 | 16.53 |
| 2021-09-03 | 17.53 |
| 2021-09-02 | 17.86 |
| 2021-09-01 | 19.19 |
| 2021-08-31 | 14.87 |
| 2021-08-30 | 11.55 |
| 2021-08-27 | 15.54 |
| 2021-08-26 | 12.22 |
| 2021-08-25 | 14.21 |
| 2021-08-24 | 14.21 |
| 2021-08-23 | 11.55 |
| 2021-08-20 | 11.55 |
| 2021-08-19 | 11.55 |
| 2021-08-18 | 10.89 |
| 2021-08-17 | 11.89 |
| 2021-08-16 | 14.21 |
| 2021-08-13 | 14.21 |
| 2021-08-12 | 14.21 |
| 2021-08-11 | 15.21 |
| 2021-08-10 | 14.87 |
| 2021-08-09 | 15.54 |
| 2021-08-06 | 13.88 |
| 2021-08-05 | 14.21 |
| 2021-08-04 | 14.21 |
| 2021-08-03 | 12.88 |
| 2021-08-02 | 12.88 |
| 2021-07-30 | 11.89 |
| 2021-07-29 | 18.53 |
| 2021-07-28 | 18.53 |
| 2021-07-27 | 16.20 |
| 2021-07-26 | 23.17 |
| 2021-07-23 | 23.84 |
| 2021-07-22 | 23.84 |
| 2021-07-21 | 24.17 |
| 2021-07-20 | 22.18 |
| 2021-07-19 | 24.50 |
| 2021-07-16 | 24.50 |
| 2021-07-15 | 24.50 |
| 2021-07-14 | 24.50 |
| 2021-07-13 | 24.50 |
| 2021-07-12 | 24.50 |
| 2021-07-09 | 20.52 |
| 2021-07-08 | 20.19 |
| 2021-07-07 | 22.18 |
| 2021-07-06 | 22.18 |
| 2021-07-05 | 23.84 |
| 2021-07-02 | 23.84 |
| 2021-06-30 | 23.84 |
| 2021-06-29 | 23.51 |
| 2021-06-28 | 24.17 |
| 2021-06-25 | 21.51 |
| 2021-06-24 | 20.52 |
| 2021-06-23 | 20.52 |
| 2021-06-22 | 20.19 |
| 2021-06-21 | 19.19 |
| 2021-06-18 | 19.85 |
| 2021-06-17 | 19.85 |
| 2021-06-16 | 20.52 |
| 2021-06-15 | 19.85 |
| 2021-06-11 | 19.52 |
| 2021-06-10 | 17.53 |
| 2021-06-09 | 17.53 |
| 2021-06-08 | 16.87 |
| 2021-06-07 | 19.52 |
| 2021-06-04 | 18.53 |
| 2021-06-03 | 22.84 |
| 2021-06-02 | 22.84 |
| 2021-06-01 | 22.84 |
| 2021-05-31 | 22.84 |
| 2021-05-28 | 22.84 |
| 2021-05-27 | 22.51 |
| 2021-05-26 | 23.17 |
| 2021-05-25 | 23.83 |
| 2021-05-24 | 21.55 |
| 2021-05-21 | 21.55 |
| 2021-05-20 | 23.17 |
| 2021-05-18 | 25.78 |
| 2021-05-17 | 24.48 |
| 2021-05-14 | 26.11 |
| 2021-05-13 | 20.57 |
| 2021-05-12 | 22.20 |
| 2021-05-11 | 23.17 |
| 2021-05-10 | 25.78 |
| 2021-05-07 | 26.11 |
| 2021-05-06 | 27.09 |
| 2021-05-05 | 27.09 |
| 2021-05-04 | 24.15 |
| 2021-05-03 | 24.15 |
| 2021-04-30 | 24.15 |
| 2021-04-29 | 24.15 |
| 2021-04-28 | 24.15 |
| 2021-04-27 | 23.17 |
| 2021-04-26 | 23.17 |
| 2021-04-23 | 23.83 |
| 2021-04-22 | 20.57 |
| 2021-04-21 | 23.83 |
| 2021-04-20 | 28.71 |
| 2021-04-19 | 28.71 |
| 2021-04-16 | 28.71 |
| 2021-04-15 | 28.71 |
| 2021-04-14 | 28.71 |
| 2021-04-13 | 23.83 |
| 2021-04-12 | 26.43 |
| 2021-04-09 | 26.43 |
| 2021-04-08 | 26.43 |
| 2021-04-07 | 28.71 |
| 2021-04-01 | 28.71 |
| 2021-03-31 | 29.69 |
| 2021-03-30 | 29.69 |
| 2021-03-29 | 29.69 |
| 2021-03-26 | 28.71 |
| 2021-03-25 | 21.55 |
| 2021-03-24 | 21.55 |
| 2021-03-23 | 21.55 |
| 2021-03-22 | 27.74 |
| 2021-03-19 | 27.74 |
| 2021-03-18 | 27.74 |
| 2021-03-17 | 23.83 |
| 2021-03-16 | 30.02 |
| 2021-03-15 | 29.04 |
| 2021-03-12 | 29.04 |
| 2021-03-11 | 29.04 |
| 2021-03-10 | 30.02 |
| 2021-03-09 | 30.34 |
| 2021-03-08 | 31.97 |
| 2021-03-05 | 33.60 |
| 2021-03-04 | 33.60 |
| 2021-03-03 | 33.60 |
| 2021-03-02 | 33.60 |
| 2021-03-01 | 33.60 |
| 2021-02-26 | 33.60 |
| 2021-02-25 | 33.60 |
| 2021-02-24 | 33.60 |
| 2021-02-23 | 33.60 |
| 2021-02-22 | 33.60 |
| 2021-02-19 | 32.95 |
| 2021-02-18 | 32.95 |
| 2021-02-17 | 32.95 |
| 2021-02-16 | 32.30 |
| 2021-02-11 | 29.37 |
| 2021-02-10 | 29.37 |
| 2021-02-09 | 29.37 |
| 2021-02-08 | 29.37 |
| 2021-02-05 | 29.37 |
| 2021-02-04 | 28.71 |
| 2021-02-03 | 25.46 |
| 2021-02-02 | 25.46 |
| 2021-02-01 | 25.78 |
| 2021-01-29 | 25.78 |
| 2021-01-28 | 27.41 |
| 2021-01-27 | 27.41 |
| 2021-01-26 | 27.41 |
| 2021-01-25 | 27.09 |
| 2021-01-22 | 30.34 |
| 2021-01-21 | 28.71 |
| 2021-01-20 | 28.71 |
| 2021-01-19 | 28.71 |
| 2021-01-18 | 26.11 |
| 2021-01-15 | 26.11 |
| 2021-01-14 | 25.46 |
| 2021-01-13 | 26.11 |
| 2021-01-12 | 26.11 |
| 2021-01-11 | 26.11 |
| 2021-01-08 | 23.83 |
| 2021-01-07 | 23.83 |
| 2021-01-06 | 23.83 |
| 2021-01-05 | 23.83 |
| 2021-01-04 | 23.83 |
| 2020-12-31 | 23.83 |
| 2020-12-30 | 22.20 |
| 2020-12-29 | 20.57 |
| 2020-12-28 | 18.94 |
| 2020-12-24 | 17.31 |
| 2020-12-23 | 14.05 |
| 2020-12-22 | 14.05 |
| 2020-12-21 | 14.05 |
| 2020-12-18 | 9.49 |
| 2020-12-17 | 9.16 |
| 2020-12-16 | 8.51 |
| 2020-12-15 | 8.51 |
| 2020-12-14 | 10.47 |
| 2020-12-11 | 9.81 |
| 2020-12-10 | 8.19 |
| 2020-12-09 | 14.05 |
| 2020-12-08 | 14.05 |
| 2020-12-07 | 17.31 |
| 2020-12-04 | 17.31 |
| 2020-12-03 | 20.57 |
| 2020-12-02 | 20.57 |
| 2020-12-01 | 21.22 |
| 2020-11-30 | 21.22 |
| 2020-11-27 | 21.22 |
| 2020-11-26 | 21.22 |
| 2020-11-25 | 21.22 |
| 2020-11-24 | 21.22 |
| 2020-11-23 | 20.57 |
| 2020-11-20 | 20.57 |
| 2020-11-19 | 20.57 |
| 2020-11-18 | 20.57 |
| 2020-11-17 | 20.89 |
| 2020-11-16 | 20.89 |
| 2020-11-13 | 20.89 |
| 2020-11-12 | 20.57 |
| 2020-11-11 | 19.92 |
| 2020-11-10 | 19.92 |
| 2020-11-09 | 19.92 |
| 2020-11-06 | 19.26 |
| 2020-11-05 | 19.26 |
| 2020-11-04 | 17.31 |
| 2020-11-03 | 18.94 |
| 2020-11-02 | 18.94 |
| 2020-10-30 | 18.94 |
| 2020-10-29 | 18.94 |
| 2020-10-28 | 18.61 |
| 2020-10-27 | 18.61 |
| 2020-10-23 | 18.61 |
| 2020-10-22 | 18.61 |
| 2020-10-21 | 17.96 |
| 2020-10-20 | 17.96 |
| 2020-10-19 | 17.31 |
| 2020-10-16 | 19.26 |
| 2020-10-15 | 18.29 |
| 2020-10-14 | 18.29 |
| 2020-10-12 | 18.94 |
| 2020-10-09 | 18.94 |
| 2020-10-08 | 17.96 |
| 2020-10-07 | 18.94 |
| 2020-10-06 | 18.94 |
| 2020-10-05 | 18.29 |
| 2020-09-30 | 18.29 |
| 2020-09-29 | 17.31 |
| 2020-09-28 | 17.31 |
| 2020-09-25 | 17.31 |
| 2020-09-24 | 18.94 |
| 2020-09-23 | 18.61 |
| 2020-09-22 | 18.61 |
| 2020-09-21 | 18.61 |
| 2020-09-18 | 18.61 |
| 2020-09-17 | 18.61 |
| 2020-09-16 | 18.61 |
| 2020-09-15 | 18.61 |
| 2020-09-14 | 18.61 |
| 2020-09-11 | 16.99 |
| 2020-09-10 | 16.99 |
| 2020-09-09 | 16.99 |
| 2020-09-08 | 16.99 |
| 2020-09-07 | 16.01 |
| 2020-09-04 | 16.01 |
| 2020-09-03 | 16.01 |
| 2020-09-02 | 16.01 |
| 2020-09-01 | 16.01 |
| 2020-08-31 | 17.31 |
| 2020-08-28 | 13.09 |
| 2020-08-27 | 10.16 |
| 2020-08-26 | 10.16 |
| 2020-08-25 | 8.21 |
| 2020-08-24 | 8.21 |
| 2020-08-21 | 8.21 |
| 2020-08-20 | 8.21 |
| 2020-08-19 | 9.51 |
| 2020-08-18 | 9.84 |
| 2020-08-17 | 9.84 |
| 2020-08-14 | 8.54 |
| 2020-08-13 | 3.99 |
| 2020-08-12 | 7.24 |
| 2020-08-11 | 10.49 |
| 2020-08-10 | 13.41 |
| 2020-08-07 | 13.41 |
| 2020-08-06 | 13.41 |
| 2020-08-05 | 13.41 |
| 2020-08-04 | 13.41 |
| 2020-08-03 | 18.94 |
| 2020-07-31 | 18.94 |
| 2020-07-30 | 18.94 |
| 2020-07-29 | 19.91 |
| 2020-07-28 | 20.24 |
| 2020-07-27 | 15.36 |
| 2020-07-24 | 16.34 |
| 2020-07-23 | 16.01 |
| 2020-07-22 | 16.34 |
| 2020-07-21 | 15.36 |
| 2020-07-20 | 14.39 |
| 2020-07-17 | 10.81 |
| 2020-07-16 | 10.81 |
| 2020-07-15 | 13.41 |
| 2020-07-14 | 13.41 |
| 2020-07-13 | 13.41 |
| 2020-07-10 | 12.76 |
| 2020-07-09 | 9.19 |
| 2020-07-08 | 12.11 |
| 2020-07-07 | 12.11 |
| 2020-07-06 | 12.11 |
| 2020-07-03 | 13.41 |
| 2020-07-02 | 9.51 |
| 2020-06-30 | 13.09 |
| 2020-06-29 | 12.44 |
| 2020-06-26 | 11.14 |
| 2020-06-24 | 9.19 |
| 2020-06-23 | 9.19 |
| 2020-06-22 | 12.11 |
| 2020-06-19 | 12.11 |
| 2020-06-18 | 10.81 |
| 2020-06-17 | 10.49 |
| 2020-06-16 | 13.74 |
| 2020-06-15 | 13.74 |
| 2020-06-12 | 8.86 |
| 2020-06-11 | 8.86 |
| 2020-06-10 | 12.11 |
| 2020-06-09 | 12.11 |
| 2020-06-08 | 12.11 |
| 2020-06-05 | 8.54 |
| 2020-06-04 | 7.24 |
| 2020-06-03 | 7.24 |
| 2020-06-02 | 7.24 |
| 2020-06-01 | 7.24 |
| 2020-05-29 | 7.24 |
| 2020-05-28 | 7.24 |
| 2020-05-27 | 12.11 |
| 2020-05-26 | 12.11 |
| 2020-05-25 | 12.11 |
| 2020-05-22 | 8.91 |
| 2020-05-21 | 13.39 |
| 2020-05-20 | 13.39 |
| 2020-05-19 | 15.64 |
| 2020-05-18 | 12.11 |
| 2020-05-15 | 11.47 |
| 2020-05-14 | 11.47 |
| 2020-05-13 | 13.39 |
| 2020-05-12 | 11.79 |
| 2020-05-11 | 14.04 |
| 2020-05-08 | 16.28 |
| 2020-05-07 | 15.00 |
| 2020-05-06 | 15.32 |
| 2020-05-05 | 15.32 |
| 2020-05-04 | 15.32 |
| 2020-04-29 | 16.92 |
| 2020-04-28 | 16.92 |
| 2020-04-27 | 17.56 |
| 2020-04-24 | 15.32 |
| 2020-04-23 | 15.32 |
| 2020-04-22 | 13.72 |
| 2020-04-21 | 12.11 |
| 2020-04-20 | 12.11 |
| 2020-04-17 | 8.91 |
| 2020-04-16 | 2.82 |
| 2020-04-15 | 2.50 |
| 2020-04-14 | -0.06 |
| 2020-04-09 | 1.22 |
| 2020-04-08 | -3.90 |
| 2020-04-07 | -3.58 |
| 2020-04-06 | -1.98 |
| 2020-04-03 | -4.54 |
| 2020-04-02 | -5.82 |
| 2020-04-01 | -5.18 |
| 2020-03-31 | -5.82 |
| 2020-03-30 | -6.79 |
| 2020-03-27 | -8.39 |
| 2020-03-26 | -10.31 |
| 2020-03-25 | -8.39 |
| 2020-03-24 | -10.31 |
| 2020-03-23 | -7.43 |
| 2020-03-20 | -7.11 |
| 2020-03-19 | -4.54 |
| 2020-03-18 | -4.54 |
| 2020-03-17 | -7.11 |
| 2020-03-16 | 0.58 |
| 2020-03-13 | 0.90 |
| 2020-03-12 | 5.71 |
| 2020-03-11 | 9.55 |
| 2020-03-10 | 9.55 |
| 2020-03-09 | 13.72 |
| 2020-03-06 | 15.00 |
| 2020-03-05 | 15.32 |
| 2020-03-04 | 15.32 |
| 2020-03-03 | 15.32 |
| 2020-03-02 | 15.32 |
| 2020-02-28 | 15.64 |
| 2020-02-27 | 21.40 |
| 2020-02-26 | 23.32 |
| 2020-02-25 | 24.93 |
| 2020-02-24 | 25.89 |
| 2020-02-21 | 27.49 |
| 2020-02-20 | 23.32 |
| 2020-02-19 | 23.32 |
| 2020-02-18 | 24.61 |
| 2020-02-17 | 27.17 |
| 2020-02-14 | 28.45 |
| 2020-02-13 | 21.72 |
| 2020-02-12 | 22.68 |
| 2020-02-11 | 22.68 |
| 2020-02-10 | 22.68 |
| 2020-02-07 | 22.68 |
| 2020-02-06 | 22.68 |
| 2020-02-05 | 24.29 |
| 2020-02-04 | 25.89 |
| 2020-02-03 | 25.89 |
| 2020-01-31 | 25.89 |
| 2020-01-30 | 24.61 |
| 2020-01-29 | 24.61 |
| 2020-01-24 | 24.93 |
| 2020-01-23 | 23.32 |
| 2020-01-22 | 25.57 |
| 2020-01-21 | 25.57 |
| 2020-01-20 | 28.13 |
| 2020-01-17 | 28.13 |
| 2020-01-16 | 28.13 |
| 2020-01-15 | 25.25 |
| 2020-01-14 | 28.13 |
| 2020-01-13 | 28.13 |
| 2020-01-10 | 28.13 |
| 2020-01-09 | 28.13 |
| 2020-01-08 | 28.13 |
| 2020-01-07 | 28.13 |
| 2020-01-06 | 27.49 |
| 2020-01-03 | 27.49 |
| 2020-01-02 | 28.13 |
| 2019-12-31 | 28.13 |
| 2019-12-30 | 28.13 |
| 2019-12-27 | 28.13 |
| 2019-12-24 | 28.13 |
| 2019-12-23 | 28.13 |
| 2019-12-20 | 28.13 |
| 2019-12-19 | 26.85 |
| 2019-12-18 | 30.05 |
| 2019-12-17 | 30.05 |
| 2019-12-16 | 30.69 |
| 2019-12-13 | 31.01 |
| 2019-12-12 | 28.13 |
| 2019-12-11 | 28.13 |
| 2019-12-10 | 28.13 |
| 2019-12-09 | 28.13 |
| 2019-12-06 | 28.13 |
| 2019-12-05 | 28.13 |
| 2019-12-04 | 28.13 |
| 2019-12-03 | 28.13 |
| 2019-12-02 | 28.13 |
| 2019-11-29 | 28.13 |
| 2019-11-28 | 28.13 |
| 2019-11-27 | 28.13 |
| 2019-11-26 | 28.13 |
| 2019-11-25 | 27.49 |
| 2019-11-22 | 25.57 |
| 2019-11-21 | 25.89 |
| 2019-11-20 | 27.49 |
| 2019-11-19 | 27.49 |
| 2019-11-18 | 28.13 |
| 2019-11-15 | 29.41 |
| 2019-11-14 | 29.41 |
| 2019-11-13 | 29.09 |
| 2019-11-12 | 29.09 |
| 2019-11-11 | 30.69 |
| 2019-11-08 | 30.69 |
| 2019-11-07 | 31.01 |
| 2019-11-06 | 31.33 |
| 2019-11-05 | 33.90 |
| 2019-11-04 | 33.90 |
| 2019-11-01 | 33.90 |
| 2019-10-31 | 33.90 |
| 2019-10-30 | 34.54 |
| 2019-10-29 | 34.54 |
| 2019-10-28 | 34.54 |
| 2019-10-25 | 34.54 |
| 2019-10-24 | 33.90 |
| 2019-10-23 | 34.54 |
| 2019-10-22 | 34.54 |
| 2019-10-21 | 34.54 |
| 2019-10-18 | 34.54 |
| 2019-10-17 | 34.54 |
| 2019-10-16 | 34.54 |
| 2019-10-15 | 34.54 |
| 2019-10-14 | 34.54 |
| 2019-10-11 | 34.54 |
| 2019-10-10 | 34.54 |
| 2019-10-09 | 34.54 |
| 2019-10-08 | 34.54 |
| 2019-10-04 | 34.54 |
| 2019-10-03 | 34.54 |
| 2019-10-02 | 34.54 |
| 2019-09-30 | 34.54 |
| 2019-09-27 | 34.54 |
| 2019-09-26 | 34.54 |
| 2019-09-25 | 33.58 |
| 2019-09-24 | 33.58 |
| 2019-09-23 | 33.58 |
| 2019-09-20 | 33.58 |
| 2019-09-19 | 33.25 |
| 2019-09-18 | 33.25 |
| 2019-09-17 | 34.54 |
| 2019-09-16 | 34.54 |
| 2019-09-13 | 31.81 |
| 2019-09-12 | 31.81 |
| 2019-09-11 | 31.81 |
| 2019-09-10 | 31.81 |
| 2019-09-09 | 31.81 |
| 2019-09-06 | 31.81 |
| 2019-09-05 | 31.81 |
| 2019-09-04 | 30.23 |
| 2019-09-03 | 29.91 |
| 2019-09-02 | 29.91 |
| 2019-08-30 | 30.23 |
| 2019-08-29 | 27.68 |
| 2019-08-28 | 27.05 |
| 2019-08-27 | 27.05 |
| 2019-08-26 | 25.78 |
| 2019-08-23 | 27.05 |
| 2019-08-22 | 27.05 |
| 2019-08-21 | 27.05 |
| 2019-08-20 | 27.05 |
| 2019-08-19 | 27.68 |
| 2019-08-16 | 27.68 |
| 2019-08-15 | 27.68 |
| 2019-08-14 | 28.64 |
| 2019-08-13 | 26.41 |
| 2019-08-12 | 31.81 |
| 2019-08-09 | 31.81 |
| 2019-08-08 | 31.81 |
| 2019-08-07 | 31.81 |
| 2019-08-06 | 31.81 |
| 2019-08-05 | 35.62 |
| 2019-08-02 | 35.62 |
| 2019-08-01 | 35.62 |
| 2019-07-31 | 35.62 |
| 2019-07-30 | 33.72 |
| 2019-07-29 | 35.94 |
| 2019-07-26 | 39.44 |
| 2019-07-25 | 39.44 |
| 2019-07-24 | 35.94 |
| 2019-07-23 | 34.99 |
| 2019-07-22 | 35.94 |
| 2019-07-19 | 40.39 |
| 2019-07-18 | 40.39 |
| 2019-07-17 | 40.39 |
| 2019-07-16 | 38.80 |
| 2019-07-15 | 38.80 |
| 2019-07-12 | 39.12 |
| 2019-07-11 | 39.44 |
| 2019-07-10 | 39.44 |
| 2019-07-09 | 38.17 |
| 2019-07-08 | 39.44 |
| 2019-07-05 | 39.44 |
| 2019-07-04 | 40.71 |
| 2019-07-03 | 39.75 |
| 2019-07-02 | 39.75 |
| 2019-06-28 | 40.07 |
| 2019-06-27 | 42.93 |
| 2019-06-26 | 41.34 |
| 2019-06-25 | 41.98 |
| 2019-06-24 | 41.98 |
| 2019-06-21 | 42.30 |
| 2019-06-20 | 42.61 |
| 2019-06-19 | 39.75 |
| 2019-06-18 | 39.75 |
| 2019-06-17 | 38.48 |
| 2019-06-14 | 37.53 |
| 2019-06-13 | 37.53 |
| 2019-06-12 | 38.48 |
| 2019-06-11 | 39.75 |
| 2019-06-10 | 39.75 |
| 2019-06-06 | 38.80 |
| 2019-06-05 | 40.07 |
| 2019-06-04 | 41.98 |
| 2019-06-03 | 41.98 |
| 2019-05-31 | 41.98 |
| 2019-05-30 | 41.98 |
| 2019-05-29 | 41.98 |
| 2019-05-28 | 40.07 |
| 2019-05-27 | 42.93 |
| 2019-05-24 | 42.93 |
| 2019-05-23 | 42.93 |
| 2019-05-22 | 42.93 |
| 2019-05-21 | 42.93 |
| 2019-05-20 | 41.36 |
| 2019-05-17 | 41.36 |
| 2019-05-16 | 41.36 |
| 2019-05-15 | 41.36 |
| 2019-05-14 | 41.36 |
| 2019-05-10 | 41.36 |
| 2019-05-09 | 41.36 |
| 2019-05-08 | 41.36 |
| 2019-05-07 | 41.99 |
| 2019-05-06 | 42.93 |
| 2019-05-03 | 47.64 |
| 2019-05-02 | 46.70 |
| 2019-04-30 | 49.84 |
| 2019-04-29 | 47.33 |
| 2019-04-26 | 47.33 |
| 2019-04-25 | 47.33 |
| 2019-04-24 | 44.82 |
| 2019-04-23 | 44.82 |
| 2019-04-18 | 46.70 |
| 2019-04-17 | 47.01 |
| 2019-04-16 | 47.64 |
| 2019-04-15 | 46.07 |
| 2019-04-12 | 46.07 |
| 2019-04-11 | 47.64 |
| 2019-04-10 | 46.07 |
| 2019-04-09 | 46.07 |
| 2019-04-08 | 43.87 |
| 2019-04-04 | 43.87 |
| 2019-04-03 | 43.87 |
| 2019-04-02 | 43.87 |
| 2019-04-01 | 42.62 |
| 2019-03-29 | 42.62 |
| 2019-03-28 | 38.22 |
| 2019-03-27 | 44.50 |
| 2019-03-26 | 44.50 |
| 2019-03-25 | 38.22 |
| 2019-03-22 | 45.44 |
| 2019-03-21 | 46.07 |
| 2019-03-20 | 46.07 |
| 2019-03-19 | 46.07 |
| 2019-03-18 | 46.07 |
| 2019-03-15 | 46.07 |
| 2019-03-14 | 46.07 |
| 2019-03-13 | 46.07 |
| 2019-03-12 | 46.07 |
| 2019-03-11 | 46.07 |
| 2019-03-08 | 46.07 |
| 2019-03-07 | 44.50 |
| 2019-03-06 | 44.50 |
| 2019-03-05 | 46.07 |
| 2019-03-04 | 46.07 |
| 2019-03-01 | 46.07 |
| 2019-02-28 | 46.39 |
| 2019-02-27 | 46.39 |
| 2019-02-26 | 46.39 |
| 2019-02-25 | 46.39 |
| 2019-02-22 | 46.39 |
| 2019-02-21 | 47.01 |
| 2019-02-20 | 47.01 |
| 2019-02-19 | 47.01 |
| 2019-02-18 | 47.01 |
| 2019-02-15 | 47.01 |
| 2019-02-14 | 47.96 |
| 2019-02-13 | 48.27 |
| 2019-02-12 | 47.64 |
| 2019-02-11 | 49.21 |
| 2019-02-08 | 45.76 |
| 2019-02-04 | 45.76 |
| 2019-02-01 | 45.76 |
| 2019-01-31 | 47.33 |
| 2019-01-30 | 47.33 |
| 2019-01-29 | 47.33 |
| 2019-01-28 | 47.64 |
| 2019-01-25 | 47.64 |
| 2019-01-24 | 47.01 |
| 2019-01-23 | 47.01 |
| 2019-01-22 | 47.01 |
| 2019-01-21 | 47.01 |
| 2019-01-18 | 44.50 |
| 2019-01-17 | 45.76 |
| 2019-01-16 | 39.79 |
| 2019-01-15 | 41.36 |
| 2019-01-14 | 40.10 |
| 2019-01-11 | 41.05 |
| 2019-01-10 | 36.33 |
| 2019-01-09 | 36.65 |
| 2019-01-08 | 37.59 |
| 2019-01-07 | 36.65 |
| 2019-01-04 | 36.65 |
| 2019-01-03 | 36.65 |
| 2019-01-02 | 36.65 |
| 2018-12-31 | 36.65 |
| 2018-12-28 | 36.65 |
| 2018-12-27 | 40.42 |
| 2018-12-24 | 38.53 |
| 2018-12-21 | 38.53 |
| 2018-12-20 | 44.50 |
| 2018-12-19 | 39.16 |
| 2018-12-18 | 39.16 |
| 2018-12-17 | 38.85 |
| 2018-12-14 | 38.85 |
| 2018-12-13 | 42.93 |
| 2018-12-12 | 43.56 |
| 2018-12-11 | 43.56 |
| 2018-12-10 | 43.56 |
| 2018-12-07 | 43.56 |
| 2018-12-06 | 43.56 |
| 2018-12-05 | 43.56 |
| 2018-12-04 | 47.33 |
| 2018-12-03 | 47.64 |
| 2018-11-30 | 44.50 |
| 2018-11-29 | 44.50 |
| 2018-11-28 | 44.50 |
| 2018-11-27 | 44.50 |
| 2018-11-26 | 44.50 |
| 2018-11-23 | 44.50 |
| 2018-11-22 | 44.50 |
| 2018-11-21 | 44.50 |
| 2018-11-20 | 44.50 |
| 2018-11-19 | 44.50 |
| 2018-11-16 | 44.50 |
| 2018-11-15 | 47.01 |
| 2018-11-14 | 45.76 |
| 2018-11-13 | 45.76 |
| 2018-11-12 | 38.22 |
| 2018-11-09 | 36.96 |
| 2018-11-08 | 36.96 |
| 2018-11-07 | 35.71 |
| 2018-11-06 | 35.71 |
| 2018-11-05 | 35.71 |
| 2018-11-02 | 35.08 |
| 2018-11-01 | 32.25 |
| 2018-10-31 | 32.25 |
| 2018-10-30 | 33.51 |
| 2018-10-29 | 33.51 |
| 2018-10-26 | 34.76 |
| 2018-10-25 | 35.08 |
| 2018-10-24 | 35.39 |
| 2018-10-23 | 35.39 |
| 2018-10-22 | 35.39 |
| 2018-10-19 | 35.39 |
| 2018-10-18 | 35.08 |
| 2018-10-16 | 33.82 |
| 2018-10-15 | 36.96 |
| 2018-10-12 | 38.53 |
| 2018-10-11 | 38.53 |
| 2018-10-10 | 42.62 |
| 2018-10-09 | 42.62 |
| 2018-10-08 | 46.07 |
| 2018-10-05 | 46.07 |
| 2018-10-04 | 49.53 |
| 2018-10-03 | 49.53 |
| 2018-10-02 | 49.53 |
| 2018-09-28 | 52.67 |
| 2018-09-27 | 51.41 |
| 2018-09-26 | 50.78 |
| 2018-09-24 | 50.78 |
| 2018-09-21 | 50.78 |
| 2018-09-20 | 50.78 |
| 2018-09-19 | 49.84 |
| 2018-09-18 | 49.53 |
| 2018-09-17 | 49.53 |
| 2018-09-14 | 50.16 |
| 2018-09-13 | 50.16 |
| 2018-09-12 | 50.16 |
| 2018-09-11 | 50.16 |
| 2018-09-10 | 50.16 |
| 2018-09-07 | 50.47 |
| 2018-09-06 | 48.59 |
| 2018-09-05 | 50.16 |
| 2018-09-04 | 53.60 |
| 2018-09-03 | 54.22 |
| 2018-08-31 | 48.59 |
| 2018-08-30 | 48.59 |
| 2018-08-29 | 48.59 |
| 2018-08-28 | 48.59 |
| 2018-08-27 | 47.03 |
| 2018-08-24 | 48.59 |
| 2018-08-23 | 56.41 |
| 2018-08-22 | 56.41 |
| 2018-08-21 | 56.41 |
| 2018-08-20 | 56.41 |
| 2018-08-17 | 57.98 |
| 2018-08-16 | 57.98 |
| 2018-08-15 | 61.10 |
| 2018-08-14 | 60.17 |
| 2018-08-13 | 59.54 |
| 2018-08-10 | 59.54 |
| 2018-08-09 | 60.79 |
| 2018-08-08 | 54.85 |
| 2018-08-07 | 49.84 |
| 2018-08-06 | 48.59 |
| 2018-08-03 | 48.90 |
| 2018-08-02 | 49.22 |
| 2018-08-01 | 50.16 |
| 2018-07-31 | 50.16 |
| 2018-07-30 | 50.16 |
| 2018-07-27 | 47.97 |
| 2018-07-26 | 50.16 |
| 2018-07-25 | 47.34 |
| 2018-07-24 | 49.84 |
| 2018-07-23 | 49.84 |
| 2018-07-20 | 49.84 |
| 2018-07-19 | 55.79 |
| 2018-07-18 | 55.79 |
| 2018-07-17 | 56.10 |
| 2018-07-16 | 56.10 |
| 2018-07-13 | 56.41 |
| 2018-07-12 | 56.41 |
| 2018-07-11 | 56.41 |
| 2018-07-10 | 56.41 |
| 2018-07-09 | 56.41 |
| 2018-07-06 | 51.72 |
| 2018-07-05 | 55.79 |
| 2018-07-04 | 54.85 |
| 2018-07-03 | 59.54 |
| 2018-06-29 | 60.17 |
| 2018-06-28 | 61.10 |
| 2018-06-27 | 60.79 |
| 2018-06-26 | 59.54 |
| 2018-06-25 | 67.36 |
| 2018-06-22 | 73.62 |
| 2018-06-21 | 76.43 |
| 2018-06-20 | 76.43 |
| 2018-06-19 | 80.19 |
| 2018-06-15 | 80.19 |
| 2018-06-14 | 80.19 |
| 2018-06-13 | 80.81 |
| 2018-06-12 | 80.19 |
| 2018-06-11 | 78.62 |
| 2018-06-08 | 73.62 |
| 2018-06-07 | 72.05 |
| 2018-06-06 | 72.05 |
| 2018-06-05 | 68.92 |
| 2018-06-04 | 68.92 |
| 2018-06-01 | 65.80 |
| 2018-05-31 | 66.11 |
| 2018-05-30 | 64.55 |
| 2018-05-29 | 65.80 |
| 2018-05-28 | 65.48 |
| 2018-05-25 | 62.04 |
| 2018-05-24 | 59.85 |
| 2018-05-23 | 59.54 |
| 2018-05-21 | 59.23 |
| 2018-05-18 | 57.82 |
| 2018-05-17 | 54.74 |
| 2018-05-16 | 54.12 |
| 2018-05-15 | 50.73 |
| 2018-05-14 | 50.42 |
| 2018-05-11 | 49.50 |
| 2018-05-10 | 51.04 |
| 2018-05-09 | 51.04 |
| 2018-05-08 | 50.73 |
| 2018-05-07 | 49.81 |
| 2018-05-04 | 49.50 |
| 2018-05-03 | 51.96 |
| 2018-05-02 | 51.96 |
| 2018-04-30 | 50.42 |
| 2018-04-27 | 50.42 |
| 2018-04-26 | 50.73 |
| 2018-04-25 | 50.73 |
| 2018-04-24 | 50.73 |
| 2018-04-23 | 51.04 |
| 2018-04-20 | 51.65 |
| 2018-04-19 | 51.04 |
| 2018-04-18 | 50.73 |
| 2018-04-17 | 50.11 |
| 2018-04-16 | 46.41 |
| 2018-04-13 | 46.72 |
| 2018-04-12 | 43.95 |
| 2018-04-11 | 43.33 |
| 2018-04-10 | 42.10 |
| 2018-04-09 | 44.26 |
| 2018-04-06 | 44.26 |
| 2018-04-04 | 45.49 |
| 2018-04-03 | 41.79 |
| 2018-03-29 | 41.79 |
| 2018-03-28 | 40.87 |
| 2018-03-27 | 41.79 |
| 2018-03-26 | 41.79 |
| 2018-03-23 | 43.64 |
| 2018-03-22 | 44.87 |
| 2018-03-21 | 44.87 |
| 2018-03-20 | 44.87 |
| 2018-03-19 | 44.87 |
| 2018-03-16 | 44.87 |
| 2018-03-15 | 46.72 |
| 2018-03-14 | 46.41 |
| 2018-03-13 | 47.96 |
| 2018-03-12 | 47.96 |
| 2018-03-09 | 45.80 |
| 2018-03-08 | 46.41 |
| 2018-03-07 | 46.41 |
| 2018-03-06 | 46.41 |
| 2018-03-05 | 46.41 |
| 2018-03-02 | 46.41 |
| 2018-03-01 | 47.34 |
| 2018-02-28 | 47.96 |
| 2018-02-27 | 47.96 |
| 2018-02-26 | 47.96 |
| 2018-02-23 | 47.96 |
| 2018-02-22 | 48.88 |
| 2018-02-21 | 46.41 |
| 2018-02-20 | 46.41 |
| 2018-02-15 | 46.72 |
| 2018-02-14 | 49.19 |
| 2018-02-13 | 49.19 |
| 2018-02-12 | 47.96 |
| 2018-02-09 | 46.41 |
| 2018-02-08 | 49.50 |
| 2018-02-07 | 46.41 |
| 2018-02-06 | 46.41 |
| 2018-02-05 | 44.87 |
| 2018-02-02 | 49.19 |
| 2018-02-01 | 48.88 |
| 2018-01-31 | 48.57 |
| 2018-01-30 | 46.41 |
| 2018-01-29 | 48.88 |
| 2018-01-26 | 46.72 |
| 2018-01-25 | 46.72 |
| 2018-01-24 | 46.72 |
| 2018-01-23 | 46.41 |
| 2018-01-22 | 45.18 |
| 2018-01-19 | 46.41 |
| 2018-01-18 | 46.41 |
| 2018-01-17 | 46.11 |
| 2018-01-16 | 47.65 |
| 2018-01-15 | 47.03 |
| 2018-01-12 | 47.96 |
| 2018-01-11 | 45.80 |
| 2018-01-10 | 43.95 |
| 2018-01-09 | 44.87 |
| 2018-01-08 | 46.72 |
| 2018-01-05 | 46.72 |
| 2018-01-04 | 46.72 |
| 2018-01-03 | 47.96 |
| 2018-01-02 | 47.65 |
| 2017-12-29 | 46.72 |
| 2017-12-28 | 37.17 |
| 2017-12-27 | 33.78 |
| 2017-12-22 | 35.63 |
| 2017-12-21 | 34.39 |
| 2017-12-20 | 34.39 |
| 2017-12-19 | 35.63 |
| 2017-12-18 | 35.93 |
| 2017-12-15 | 35.63 |
| 2017-12-14 | 35.63 |
| 2017-12-13 | 36.24 |
| 2017-12-12 | 35.63 |
| 2017-12-11 | 35.63 |
| 2017-12-08 | 35.32 |
| 2017-12-07 | 36.86 |
| 2017-12-06 | 37.78 |
| 2017-12-05 | 38.40 |
| 2017-12-04 | 37.78 |
| 2017-12-01 | 36.24 |
| 2017-11-30 | 35.93 |
| 2017-11-29 | 37.17 |
| 2017-11-28 | 37.17 |
| 2017-11-27 | 38.09 |
| 2017-11-24 | 37.17 |
| 2017-11-23 | 37.17 |
| 2017-11-22 | 37.17 |
| 2017-11-21 | 37.17 |
| 2017-11-20 | 40.25 |
| 2017-11-17 | 40.56 |
| 2017-11-16 | 40.56 |
| 2017-11-15 | 41.79 |
| 2017-11-14 | 41.79 |
| 2017-11-13 | 42.72 |
| 2017-11-10 | 43.95 |
| 2017-11-09 | 43.95 |
| 2017-11-08 | 41.17 |
| 2017-11-07 | 41.79 |
| 2017-11-06 | 41.79 |
| 2017-11-03 | 43.95 |
| 2017-11-02 | 44.26 |
| 2017-11-01 | 45.49 |
| 2017-10-31 | 43.33 |
| 2017-10-30 | 42.41 |
| 2017-10-27 | 43.64 |
| 2017-10-26 | 43.33 |
| 2017-10-25 | 41.79 |
| 2017-10-24 | 43.95 |
| 2017-10-23 | 41.79 |
| 2017-10-20 | 43.33 |
| 2017-10-19 | 42.72 |
| 2017-10-18 | 45.49 |
| 2017-10-17 | 45.49 |
| 2017-10-16 | 44.87 |
| 2017-10-13 | 45.18 |
| 2017-10-12 | 45.49 |
| 2017-10-11 | 45.49 |
| 2017-10-10 | 46.11 |
| 2017-10-09 | 40.87 |
| 2017-10-06 | 43.64 |
| 2017-10-04 | 41.17 |
| 2017-10-03 | 41.79 |
| 2017-09-29 | 41.79 |
| 2017-09-28 | 42.10 |
| 2017-09-27 | 42.10 |
| 2017-09-26 | 40.87 |
| 2017-09-25 | 41.79 |
| 2017-09-22 | 39.94 |
| 2017-09-21 | 42.41 |
| 2017-09-20 | 42.72 |
| 2017-09-19 | 42.72 |
| 2017-09-18 | 40.25 |
| 2017-09-15 | 39.94 |
| 2017-09-14 | 40.25 |
| 2017-09-13 | 38.40 |
| 2017-09-12 | 39.02 |
| 2017-09-11 | 37.49 |
| 2017-09-08 | 35.96 |
| 2017-09-07 | 34.43 |
| 2017-09-06 | 34.43 |
| 2017-09-05 | 34.13 |
| 2017-09-04 | 31.68 |
| 2017-09-01 | 34.43 |
| 2017-08-31 | 35.04 |
| 2017-08-30 | 34.74 |
| 2017-08-29 | 34.43 |
| 2017-08-28 | 35.96 |
| 2017-08-25 | 35.35 |
| 2017-08-24 | 33.82 |
| 2017-08-22 | 34.43 |
| 2017-08-21 | 34.43 |
| 2017-08-18 | 31.99 |
| 2017-08-17 | 35.04 |
| 2017-08-16 | 31.38 |
| 2017-08-15 | 29.85 |
| 2017-08-14 | 30.77 |
| 2017-08-11 | 27.71 |
| 2017-08-10 | 28.32 |
| 2017-08-09 | 28.93 |
| 2017-08-08 | 28.93 |
| 2017-08-07 | 29.85 |
| 2017-08-04 | 31.38 |
| 2017-08-03 | 30.77 |
| 2017-08-02 | 31.68 |
| 2017-08-01 | 31.38 |
| 2017-07-31 | 30.77 |
| 2017-07-28 | 30.77 |
| 2017-07-27 | 30.77 |
| 2017-07-26 | 30.16 |
| 2017-07-25 | 30.16 |
| 2017-07-24 | 31.07 |
| 2017-07-21 | 29.85 |
| 2017-07-20 | 32.91 |
| 2017-07-19 | 31.68 |
| 2017-07-18 | 31.99 |
| 2017-07-17 | 31.99 |
| 2017-07-14 | 33.21 |
| 2017-07-13 | 32.60 |
| 2017-07-12 | 32.91 |
| 2017-07-11 | 33.82 |
| 2017-07-10 | 32.30 |
| 2017-07-07 | 29.85 |
| 2017-07-06 | 29.55 |
| 2017-07-05 | 29.55 |
| 2017-07-04 | 28.93 |
| 2017-07-03 | 29.85 |
| 2017-06-30 | 29.85 |
| 2017-06-29 | 30.16 |
| 2017-06-28 | 30.46 |
| 2017-06-27 | 31.38 |
| 2017-06-26 | 31.99 |
| 2017-06-23 | 31.99 |
| 2017-06-22 | 32.91 |
| 2017-06-21 | 32.91 |
| 2017-06-20 | 34.13 |
| 2017-06-19 | 33.21 |
| 2017-06-16 | 31.38 |
| 2017-06-15 | 29.55 |
| 2017-06-14 | 30.16 |
| 2017-06-13 | 28.63 |
| 2017-06-12 | 28.63 |
| 2017-06-09 | 28.32 |
| 2017-06-08 | 28.02 |
| 2017-06-07 | 27.10 |
| 2017-06-06 | 26.80 |
| 2017-06-05 | 25.57 |
| 2017-06-02 | 25.88 |
| 2017-06-01 | 25.27 |
| 2017-05-31 | 24.66 |
| 2017-05-29 | 25.27 |
| 2017-05-26 | 26.34 |
| 2017-05-25 | 25.43 |
| 2017-05-24 | 25.43 |
| 2017-05-23 | 23.02 |
| 2017-05-22 | 22.42 |
| 2017-05-19 | 22.42 |
| 2017-05-18 | 22.72 |
| 2017-05-17 | 23.93 |
| 2017-05-16 | 23.93 |
| 2017-05-15 | 24.83 |
| 2017-05-12 | 25.73 |
| 2017-05-11 | 25.73 |
| 2017-05-10 | 25.43 |
| 2017-05-09 | 25.13 |
| 2017-05-08 | 24.83 |
| 2017-05-05 | 24.53 |
| 2017-05-04 | 26.34 |
| 2017-05-02 | 26.64 |
| 2017-04-28 | 26.94 |
| 2017-04-27 | 26.64 |
| 2017-04-26 | 26.64 |
| 2017-04-25 | 27.24 |
| 2017-04-24 | 26.94 |
| 2017-04-21 | 27.54 |
| 2017-04-20 | 28.15 |
| 2017-04-19 | 27.84 |
| 2017-04-18 | 28.75 |
| 2017-04-13 | 28.45 |
| 2017-04-12 | 26.94 |
| 2017-04-11 | 26.94 |
| 2017-04-10 | 28.15 |
| 2017-04-07 | 28.15 |
| 2017-04-06 | 29.96 |
| 2017-04-05 | 30.56 |
| 2017-04-03 | 30.86 |
| 2017-03-31 | 28.15 |
| 2017-03-30 | 26.64 |
| 2017-03-29 | 27.54 |
| 2017-03-28 | 28.45 |
| 2017-03-27 | 28.15 |
| 2017-03-24 | 29.96 |
| 2017-03-23 | 28.75 |
| 2017-03-22 | 27.84 |
| 2017-03-21 | 30.86 |
| 2017-03-20 | 22.12 |
| 2017-03-17 | 22.12 |
| 2017-03-16 | 22.12 |
| 2017-03-15 | 22.12 |
| 2017-03-14 | 21.51 |
| 2017-03-13 | 21.51 |
| 2017-03-10 | 20.01 |
| 2017-03-09 | 20.01 |
| 2017-03-08 | 21.81 |
| 2017-03-07 | 23.93 |
| 2017-03-06 | 24.53 |
| 2017-03-03 | 20.01 |
| 2017-03-02 | 14.58 |
| 2017-03-01 | 14.58 |
| 2017-02-28 | 15.18 |
| 2017-02-27 | 15.48 |
| 2017-02-24 | 15.78 |
| 2017-02-23 | 16.09 |
| 2017-02-22 | 14.58 |
| 2017-02-21 | 14.58 |
| 2017-02-20 | 14.58 |
| 2017-02-17 | 14.58 |
| 2017-02-16 | 14.58 |
| 2017-02-15 | 13.97 |
| 2017-02-14 | 17.29 |
| 2017-02-13 | 15.48 |
| 2017-02-10 | 17.59 |
| 2017-02-09 | 17.59 |
| 2017-02-08 | 17.89 |
| 2017-02-07 | 17.59 |
| 2017-02-06 | 17.59 |
| 2017-02-03 | 16.39 |
| 2017-02-02 | 14.88 |
| 2017-02-01 | 16.09 |
| 2017-01-27 | 16.09 |
| 2017-01-26 | 16.09 |
| 2017-01-25 | 14.58 |
| 2017-01-24 | 16.09 |
| 2017-01-23 | 16.09 |
| 2017-01-20 | 16.09 |
| 2017-01-19 | 16.09 |
| 2017-01-18 | 16.09 |
| 2017-01-17 | 16.09 |
| 2017-01-16 | 19.40 |
| 2017-01-13 | 19.40 |
| 2017-01-12 | 17.29 |
| 2017-01-11 | 19.40 |
| 2017-01-10 | 19.40 |
| 2017-01-09 | 20.31 |
| 2017-01-06 | 16.39 |
| 2017-01-05 | 19.40 |
| 2017-01-04 | 19.70 |
| 2017-01-03 | 15.18 |
| 2016-12-30 | 12.17 |
| 2016-12-29 | 12.17 |
| 2016-12-28 | 12.77 |
| 2016-12-23 | 12.77 |
| 2016-12-22 | 13.67 |
| 2016-12-21 | 15.18 |
| 2016-12-20 | 18.80 |
| 2016-12-19 | 22.12 |
| 2016-12-16 | 24.53 |
| 2016-12-15 | 23.62 |
| 2016-12-14 | 28.45 |
| 2016-12-13 | 24.83 |
| 2016-12-12 | 24.83 |
| 2016-12-09 | 28.75 |
| 2016-12-08 | 28.75 |
| 2016-12-07 | 26.04 |
| 2016-12-06 | 26.64 |
| 2016-12-05 | 26.64 |
| 2016-12-02 | 26.04 |
| 2016-12-01 | 26.04 |
| 2016-11-30 | 26.64 |
| 2016-11-29 | 27.24 |
| 2016-11-28 | 26.64 |
| 2016-11-25 | 26.64 |
| 2016-11-24 | 26.64 |
| 2016-11-23 | 32.67 |
| 2016-11-22 | 24.23 |
| 2016-11-21 | 24.23 |
| 2016-11-18 | 25.13 |
| 2016-11-17 | 25.13 |
| 2016-11-16 | 30.26 |
| 2016-11-15 | 32.37 |
| 2016-11-14 | 29.96 |
| 2016-11-11 | 32.67 |
| 2016-11-10 | 31.76 |
| 2016-11-09 | 31.76 |
| 2016-11-08 | 32.97 |
| 2016-11-07 | 35.08 |
| 2016-11-04 | 35.38 |
| 2016-11-03 | 35.68 |
| 2016-11-02 | 34.78 |
| 2016-11-01 | 36.29 |
| 2016-10-31 | 34.18 |
| 2016-10-28 | 35.38 |
| 2016-10-27 | 35.68 |
| 2016-10-26 | 35.68 |
| 2016-10-25 | 35.08 |
| 2016-10-24 | 35.38 |
| 2016-10-20 | 34.18 |
| 2016-10-19 | 33.88 |
| 2016-10-18 | 34.48 |
| 2016-10-17 | 35.38 |
| 2016-10-14 | 35.68 |
| 2016-10-13 | 35.68 |
| 2016-10-12 | 35.38 |
| 2016-10-11 | 35.68 |
| 2016-10-07 | 35.38 |
| 2016-10-06 | 35.38 |
| 2016-10-05 | 35.38 |
| 2016-10-04 | 35.38 |
| 2016-10-03 | 35.68 |
| 2016-09-30 | 34.18 |
| 2016-09-29 | 36.89 |
| 2016-09-28 | 35.68 |
| 2016-09-27 | 34.48 |
| 2016-09-26 | 34.18 |
| 2016-09-23 | 33.27 |
| 2016-09-22 | 33.27 |
| 2016-09-21 | 29.65 |
| 2016-09-20 | 29.96 |
| 2016-09-19 | 29.96 |
| 2016-09-15 | 31.16 |
| 2016-09-14 | 32.37 |
| 2016-09-13 | 32.67 |
| 2016-09-12 | 32.82 |
| 2016-09-09 | 34.62 |
| 2016-09-08 | 35.22 |
| 2016-09-07 | 35.52 |
| 2016-09-06 | 34.92 |
| 2016-09-05 | 34.92 |
| 2016-09-02 | 34.92 |
| 2016-09-01 | 37.62 |
| 2016-08-31 | 35.82 |
| 2016-08-30 | 34.92 |
| 2016-08-29 | 33.42 |
| 2016-08-26 | 33.42 |
| 2016-08-25 | 34.92 |
| 2016-08-24 | 36.12 |
| 2016-08-23 | 31.62 |
| 2016-08-22 | 31.32 |
| 2016-08-19 | 28.92 |
| 2016-08-18 | 27.12 |
| 2016-08-17 | 25.62 |
| 2016-08-16 | 25.62 |
| 2016-08-15 | 26.22 |
| 2016-08-12 | 25.02 |
| 2016-08-11 | 24.13 |
| 2016-08-10 | 22.93 |
| 2016-08-09 | 22.93 |
| 2016-08-08 | 22.93 |
| 2016-08-05 | 23.53 |
| 2016-08-04 | 22.93 |
| 2016-08-03 | 21.73 |
| 2016-08-01 | 21.73 |
| 2016-07-29 | 21.73 |
| 2016-07-28 | 22.33 |
| 2016-07-27 | 23.53 |
| 2016-07-26 | 24.72 |
| 2016-07-25 | 24.13 |
| 2016-07-22 | 25.92 |
| 2016-07-21 | 25.32 |
| 2016-07-20 | 25.32 |
| 2016-07-19 | 24.72 |
| 2016-07-18 | 27.42 |
| 2016-07-15 | 28.92 |
| 2016-07-14 | 35.52 |
| 2016-07-13 | 37.92 |
| 2016-07-12 | 40.62 |
| 2016-07-11 | 43.91 |
| 2016-07-08 | 43.91 |
| 2016-07-07 | 41.51 |
| 2016-07-06 | 40.92 |
| 2016-07-05 | 40.92 |
| 2016-07-04 | 40.92 |
| 2016-06-30 | 40.92 |
| 2016-06-29 | 40.62 |
| 2016-06-28 | 39.42 |
| 2016-06-27 | 38.22 |
| 2016-06-24 | 37.62 |
| 2016-06-23 | 40.62 |
| 2016-06-22 | 40.62 |
| 2016-06-21 | 42.41 |
| 2016-06-20 | 41.81 |
| 2016-06-17 | 41.21 |
| 2016-06-16 | 40.32 |
| 2016-06-15 | 40.92 |
| 2016-06-14 | 39.42 |
| 2016-06-13 | 39.42 |
| 2016-06-10 | 42.71 |
| 2016-06-08 | 45.11 |
| 2016-06-07 | 43.01 |
| 2016-06-06 | 42.11 |
| 2016-06-03 | 40.32 |
| 2016-06-02 | 35.52 |
| 2016-06-01 | 34.92 |
| 2016-05-31 | 34.92 |
| 2016-05-30 | 32.22 |
| 2016-05-27 | 31.32 |
| 2016-05-26 | 30.42 |
| 2016-05-25 | 29.52 |
| 2016-05-24 | 27.42 |
| 2016-05-23 | 21.13 |
| 2016-05-20 | 19.33 |
| 2016-05-19 | 23.82 |
| 2016-05-18 | 26.81 |
| 2016-05-17 | 27.11 |
| 2016-05-16 | 25.91 |
| 2016-05-13 | 24.12 |
| 2016-05-12 | 18.73 |
| 2016-05-11 | 19.63 |
| 2016-05-10 | 19.63 |
| 2016-05-09 | 18.73 |
| 2016-05-06 | 17.54 |
| 2016-05-05 | 19.63 |
| 2016-05-04 | 19.63 |
| 2016-05-03 | 21.13 |
| 2016-04-29 | 22.32 |
| 2016-04-28 | 24.72 |
| 2016-04-27 | 24.42 |
| 2016-04-26 | 25.31 |
| 2016-04-25 | 25.31 |
| 2016-04-22 | 23.22 |
| 2016-04-21 | 22.62 |
| 2016-04-20 | 22.92 |
| 2016-04-19 | 25.02 |
| 2016-04-18 | 19.33 |
| 2016-04-15 | 18.44 |
| 2016-04-14 | 12.45 |
| 2016-04-13 | 12.45 |
| 2016-04-12 | 11.26 |
| 2016-04-11 | 9.46 |
| 2016-04-08 | 6.47 |
| 2016-04-07 | 4.38 |
| 2016-04-06 | 4.08 |
| 2016-04-05 | 4.08 |
| 2016-04-01 | 0.19 |
| 2016-03-31 | -1.00 |
| 2016-03-30 | -0.71 |
| 2016-03-29 | -3.10 |
| 2016-03-24 | -7.29 |
| 2016-03-23 | -9.68 |
| 2016-03-22 | -9.38 |
| 2016-03-21 | -10.58 |
| 2016-03-18 | -9.98 |
| 2016-03-17 | -10.58 |
| 2016-03-16 | -11.77 |
| 2016-03-15 | -13.27 |
| 2016-03-14 | -11.77 |
| 2016-03-11 | -12.67 |
| 2016-03-10 | -12.97 |
| 2016-03-09 | -12.97 |
| 2016-03-08 | -13.27 |
| 2016-03-07 | -13.27 |
| 2016-03-04 | -13.27 |
| 2016-03-03 | -12.67 |
| 2016-03-02 | -13.27 |
| 2016-03-01 | -15.06 |
| 2016-02-29 | -15.06 |
| 2016-02-26 | -14.76 |
| 2016-02-25 | -14.76 |
| 2016-02-24 | -13.87 |
| 2016-02-23 | -13.87 |
| 2016-02-22 | -13.87 |
| 2016-02-19 | -14.46 |
| 2016-02-18 | -14.46 |
| 2016-02-17 | -14.46 |
| 2016-02-16 | -17.75 |
| 2016-02-15 | -17.75 |
| 2016-02-12 | -19.55 |
| 2016-02-11 | -17.16 |
| 2016-02-05 | -14.46 |
| 2016-02-04 | -16.56 |
| 2016-02-03 | -16.56 |
| 2016-02-02 | -15.96 |
| 2016-02-01 | -16.86 |
| 2016-01-29 | -16.26 |
| 2016-01-28 | -18.65 |
| 2016-01-27 | -18.65 |
| 2016-01-26 | -17.75 |
| 2016-01-25 | -15.06 |
| 2016-01-22 | -15.96 |
| 2016-01-21 | -15.66 |
| 2016-01-20 | -15.66 |
| 2016-01-19 | -14.76 |
| 2016-01-18 | -14.76 |
| 2016-01-15 | -14.16 |
| 2016-01-14 | -13.27 |
| 2016-01-13 | -13.27 |
| 2016-01-12 | -13.27 |
| 2016-01-11 | -13.27 |
| 2016-01-08 | -11.47 |
| 2016-01-07 | -13.27 |
| 2016-01-06 | -10.87 |
| 2016-01-05 | -11.17 |
| 2016-01-04 | -10.58 |
| 2015-12-31 | -10.28 |
| 2015-12-30 | -10.28 |
| 2015-12-29 | -10.58 |
| 2015-12-28 | -12.67 |
| 2015-12-24 | -11.17 |
| 2015-12-23 | -11.17 |
| 2015-12-22 | -12.67 |
| 2015-12-21 | -12.67 |
| 2015-12-18 | -11.77 |
| 2015-12-17 | -11.77 |
| 2015-12-16 | -10.58 |
| 2015-12-15 | -10.58 |
| 2015-12-14 | -10.58 |
| 2015-12-11 | -10.28 |
| 2015-12-10 | -10.28 |
| 2015-12-09 | -9.68 |
| 2015-12-08 | -9.68 |
| 2015-12-07 | -9.68 |
| 2015-12-04 | -9.68 |
| 2015-12-03 | -9.68 |
| 2015-12-02 | -9.38 |
| 2015-12-01 | -9.38 |
| 2015-11-30 | -9.38 |
| 2015-11-27 | -9.38 |
| 2015-11-26 | -9.38 |
| 2015-11-25 | -9.38 |
| 2015-11-24 | -9.38 |
| 2015-11-23 | -9.68 |
| 2015-11-20 | -10.28 |
| 2015-11-19 | -10.58 |
| 2015-11-18 | -10.58 |
| 2015-11-17 | -10.28 |
| 2015-11-16 | -10.28 |
| 2015-11-13 | -9.98 |
| 2015-11-12 | -9.38 |
| 2015-11-11 | -9.98 |
| 2015-11-10 | -9.98 |
| 2015-11-09 | -9.68 |
| 2015-11-06 | -9.68 |
| 2015-11-05 | -10.28 |
| 2015-11-04 | -9.68 |
| 2015-11-03 | -10.58 |
| 2015-11-02 | -10.58 |
| 2015-10-30 | -10.28 |
| 2015-10-29 | -10.28 |
| 2015-10-28 | -10.28 |
| 2015-10-27 | -9.08 |
| 2015-10-26 | -9.08 |
| 2015-10-23 | -9.08 |
| 2015-10-22 | -9.08 |
| 2015-10-20 | -8.78 |
| 2015-10-19 | -8.78 |
| 2015-10-16 | -8.48 |
| 2015-10-15 | -8.78 |
| 2015-10-14 | -9.08 |
| 2015-10-13 | -8.78 |
| 2015-10-12 | -9.38 |
| 2015-10-09 | -8.18 |
| 2015-10-08 | -12.37 |
| 2015-10-07 | -10.87 |
| 2015-10-06 | -11.47 |
| 2015-10-05 | -10.58 |
| 2015-10-02 | -10.58 |
| 2015-09-30 | -11.47 |
| 2015-09-29 | -13.87 |
| 2015-09-25 | -12.67 |
| 2015-09-24 | -13.87 |
| 2015-09-23 | -14.16 |
| 2015-09-22 | -10.87 |
| 2015-09-21 | -11.77 |
| 2015-09-18 | -12.37 |
| 2015-09-17 | -11.47 |
| 2015-09-16 | -12.37 |
| 2015-09-15 | -12.37 |
| 2015-09-14 | -10.58 |
| 2015-09-11 | -10.28 |
| 2015-09-10 | -10.58 |
| 2015-09-09 | -9.56 |
| 2015-09-08 | -11.04 |
| 2015-09-07 | -11.33 |
| 2015-09-04 | -11.33 |
| 2015-09-02 | -11.92 |
| 2015-09-01 | -9.85 |
| 2015-08-31 | -6.60 |
| 2015-08-28 | -7.49 |
| 2015-08-27 | -6.90 |
| 2015-08-26 | -12.81 |
| 2015-08-25 | -13.99 |
| 2015-08-24 | -11.63 |
| 2015-08-21 | -6.90 |
| 2015-08-20 | -4.83 |
| 2015-08-19 | -0.10 |
| 2015-08-18 | -0.40 |
| 2015-08-17 | 0.49 |
| 2015-08-14 | 2.26 |
| 2015-08-13 | 1.38 |
| 2015-08-12 | 1.67 |
| 2015-08-11 | 3.45 |
| 2015-08-10 | 2.56 |
| 2015-08-07 | 4.92 |
| 2015-08-06 | 6.11 |
| 2015-08-05 | 6.11 |
| 2015-08-04 | 6.11 |
| 2015-08-03 | 6.11 |
| 2015-07-31 | 6.40 |
| 2015-07-30 | 6.40 |
| 2015-07-29 | 6.70 |
| 2015-07-28 | 6.70 |
| 2015-07-27 | 9.65 |
| 2015-07-24 | 12.02 |
| 2015-07-23 | 12.02 |
| 2015-07-22 | 12.02 |
| 2015-07-21 | 12.02 |
| 2015-07-20 | 12.31 |
| 2015-07-17 | 13.50 |
| 2015-07-16 | 11.43 |
| 2015-07-15 | 6.70 |
| 2015-07-14 | 10.84 |
| 2015-07-13 | 9.36 |
| 2015-07-10 | 7.88 |
| 2015-07-09 | 1.08 |
| 2015-07-08 | -5.72 |
| 2015-07-07 | 3.15 |
| 2015-07-06 | 3.74 |
| 2015-07-03 | 7.88 |
| 2015-07-02 | 14.68 |
| 2015-06-30 | 17.63 |
| 2015-06-29 | 16.75 |
| 2015-06-26 | 20.00 |
| 2015-06-25 | 21.48 |
| 2015-06-24 | 21.48 |
| 2015-06-23 | 20.29 |
| 2015-06-22 | 18.52 |
| 2015-06-19 | 22.66 |
| 2015-06-18 | 22.36 |
| 2015-06-17 | 20.88 |
| 2015-06-16 | 20.59 |
| 2015-06-15 | 22.36 |
| 2015-06-12 | 22.66 |
| 2015-06-11 | 22.95 |
| 2015-06-10 | 22.07 |
| 2015-06-09 | 22.95 |
| 2015-06-08 | 23.54 |
| 2015-06-05 | 27.09 |
| 2015-06-04 | 25.91 |
| 2015-06-03 | 31.23 |
| 2015-06-02 | 30.93 |
| 2015-06-01 | 34.78 |
| 2015-05-29 | 37.44 |
| 2015-05-28 | 33.89 |
| 2015-05-27 | 38.91 |
| 2015-05-26 | 26.80 |
| 2015-05-22 | 21.54 |
| 2015-05-21 | 20.95 |
| 2015-05-20 | 22.71 |
| 2015-05-19 | 24.17 |
| 2015-05-18 | 22.71 |
| 2015-05-15 | 20.37 |
| 2015-05-14 | 20.95 |
| 2015-05-13 | 20.37 |
| 2015-05-12 | 21.54 |
| 2015-05-11 | 21.83 |
| 2015-05-08 | 21.54 |
| 2015-05-07 | 19.49 |
| 2015-05-06 | 21.54 |
| 2015-05-05 | 23.00 |
| 2015-05-04 | 24.17 |
| 2015-04-30 | 21.54 |
| 2015-04-29 | 18.32 |
| 2015-04-28 | 18.32 |
| 2015-04-27 | 16.57 |
| 2015-04-24 | 14.82 |
| 2015-04-23 | 15.40 |
| 2015-04-22 | 13.36 |
| 2015-04-21 | 13.06 |
| 2015-04-20 | 13.94 |
| 2015-04-17 | 18.32 |
| 2015-04-16 | 20.95 |
| 2015-04-15 | 26.50 |
| 2015-04-14 | 21.24 |
| 2015-04-13 | 15.99 |
| 2015-04-10 | -0.67 |
| 2015-04-09 | -2.71 |
| 2015-04-08 | -3.59 |
| 2015-04-02 | -3.30 |
| 2015-04-01 | -3.59 |
| 2015-03-31 | -3.30 |
| 2015-03-30 | -1.25 |
| 2015-03-27 | -2.42 |
| 2015-03-26 | -1.54 |
| 2015-03-25 | -1.84 |
| 2015-03-24 | -1.84 |
| 2015-03-23 | -1.84 |
| 2015-03-20 | -2.42 |
| 2015-03-19 | -3.59 |
| 2015-03-18 | -3.59 |
| 2015-03-17 | -3.59 |
| 2015-03-16 | -3.59 |
| 2015-03-13 | -3.59 |
| 2015-03-12 | -3.59 |
| 2015-03-11 | -2.71 |
| 2015-03-10 | -3.00 |
| 2015-03-09 | -3.00 |
| 2015-03-06 | -3.00 |
| 2015-03-05 | -3.00 |
| 2015-03-04 | -2.42 |
| 2015-03-03 | -2.42 |
| 2015-03-02 | -2.13 |
| 2015-02-27 | -2.71 |
| 2015-02-26 | -2.71 |
| 2015-02-25 | -2.71 |
| 2015-02-24 | -3.30 |
| 2015-02-23 | -3.30 |
| 2015-02-18 | -3.30 |
| 2015-02-17 | -3.30 |
| 2015-02-16 | -3.30 |
| 2015-02-13 | -3.30 |
| 2015-02-12 | -3.30 |
| 2015-02-11 | -3.30 |
| 2015-02-10 | -2.71 |
| 2015-02-09 | -2.71 |
| 2015-02-06 | -2.71 |
| 2015-02-05 | -2.71 |
| 2015-02-04 | -2.71 |
| 2015-02-03 | -3.00 |
| 2015-02-02 | -3.00 |
| 2015-01-30 | -3.00 |
| 2015-01-29 | -3.00 |
| 2015-01-28 | -3.00 |
| 2015-01-27 | -3.00 |
| 2015-01-26 | -3.00 |
| 2015-01-23 | -3.00 |
| 2015-01-22 | -3.00 |
| 2015-01-21 | -3.30 |
| 2015-01-20 | -3.30 |
| 2015-01-19 | -3.30 |
| 2015-01-16 | -2.71 |
| 2015-01-15 | -2.71 |
| 2015-01-14 | -2.71 |
| 2015-01-13 | -2.71 |
| 2015-01-12 | -2.71 |
| 2015-01-09 | -2.13 |
| 2015-01-08 | -2.42 |
| 2015-01-07 | -2.42 |
| 2015-01-06 | -2.13 |
| 2015-01-05 | -2.13 |
| 2015-01-02 | -2.13 |
| 2014-12-31 | -2.13 |
| 2014-12-30 | -1.84 |
| 2014-12-29 | -2.42 |
| 2014-12-24 | -3.00 |
| 2014-12-23 | -3.00 |
| 2014-12-22 | -3.00 |
| 2014-12-19 | -3.00 |
| 2014-12-18 | -3.00 |
| 2014-12-17 | -3.00 |
| 2014-12-16 | -3.00 |
| 2014-12-15 | -2.71 |
| 2014-12-12 | -2.71 |
| 2014-12-11 | -2.71 |
| 2014-12-10 | -2.71 |
| 2014-12-09 | -2.71 |
| 2014-12-08 | -2.13 |
| 2014-12-05 | -2.71 |
| 2014-12-04 | -3.00 |
| 2014-12-03 | -3.00 |
| 2014-12-02 | -3.00 |
| 2014-12-01 | -3.59 |
| 2014-11-28 | -3.00 |
| 2014-11-27 | -3.59 |
| 2014-11-26 | -3.59 |
| 2014-11-25 | -4.17 |
| 2014-11-24 | -3.59 |
| 2014-11-21 | -3.59 |
| 2014-11-20 | -4.17 |
| 2014-11-19 | -3.88 |
| 2014-11-18 | -3.88 |
| 2014-11-17 | -3.88 |
| 2014-11-14 | -3.88 |
| 2014-11-13 | -4.17 |
| 2014-11-12 | -4.17 |
| 2014-11-11 | -4.17 |
| 2014-11-10 | -4.17 |
| 2014-11-07 | -5.63 |
| 2014-11-06 | -5.63 |
| 2014-11-05 | -5.63 |
| 2014-11-04 | -5.63 |
| 2014-11-03 | -5.63 |
| 2014-10-31 | -5.63 |
| 2014-10-30 | -6.51 |
| 2014-10-29 | -7.09 |
| 2014-10-28 | -6.51 |
| 2014-10-27 | -6.51 |
| 2014-10-24 | -6.51 |
| 2014-10-23 | -6.51 |
| 2014-10-22 | -6.51 |
| 2014-10-21 | -6.51 |
| 2014-10-20 | -6.51 |
| 2014-10-17 | -5.05 |
| 2014-10-16 | -5.05 |
| 2014-10-15 | -5.05 |
| 2014-10-14 | -4.47 |
| 2014-10-13 | -4.47 |
| 2014-10-10 | -5.05 |
| 2014-10-09 | -5.05 |
| 2014-10-08 | -5.34 |
| 2014-10-07 | -5.34 |
| 2014-10-06 | -5.05 |
| 2014-10-03 | -5.05 |
| 2014-09-30 | -9.14 |
| 2014-09-29 | -9.14 |
| 2014-09-26 | -6.51 |
| 2014-09-25 | -6.51 |
| 2014-09-24 | -6.22 |
| 2014-09-23 | -2.71 |
| 2014-09-22 | -1.84 |
| 2014-09-19 | -1.84 |
| 2014-09-18 | -3.00 |
| 2014-09-17 | -3.00 |
| 2014-09-16 | -3.00 |
| 2014-09-15 | -3.00 |
| 2014-09-12 | -3.00 |
| 2014-09-11 | -3.00 |
| 2014-09-10 | -3.29 |
| 2014-09-08 | -3.29 |
| 2014-09-05 | -3.00 |
| 2014-09-04 | -4.45 |
| 2014-09-03 | -2.14 |
| 2014-09-02 | -1.56 |
| 2014-09-01 | -1.85 |
| 2014-08-29 | -1.27 |
| 2014-08-28 | -1.56 |
| 2014-08-27 | -1.56 |
| 2014-08-26 | 0.18 |
| 2014-08-25 | -0.40 |
| 2014-08-22 | -0.40 |
| 2014-08-21 | -0.40 |
| 2014-08-20 | -0.40 |
| 2014-08-19 | -0.40 |
| 2014-08-18 | -0.98 |
| 2014-08-15 | -0.40 |
| 2014-08-14 | -1.56 |
| 2014-08-13 | -1.56 |
| 2014-08-12 | -1.85 |
| 2014-08-11 | -2.43 |
| 2014-08-08 | -2.43 |
| 2014-08-07 | -3.00 |
| 2014-08-06 | -3.29 |
| 2014-08-05 | -3.87 |
| 2014-08-04 | -3.29 |
| 2014-08-01 | -3.29 |
| 2014-07-31 | -3.00 |
| 2014-07-30 | -3.58 |
| 2014-07-29 | -3.58 |
| 2014-07-28 | -5.03 |
| 2014-07-25 | -5.03 |
| 2014-07-24 | -4.74 |
| 2014-07-23 | -5.61 |
| 2014-07-22 | -5.61 |
| 2014-07-21 | -7.35 |
| 2014-07-18 | -4.74 |
| 2014-07-17 | -4.74 |
| 2014-07-16 | -4.74 |
| 2014-07-15 | -5.61 |
| 2014-07-14 | -5.61 |
| 2014-07-11 | -5.61 |
| 2014-07-10 | -5.61 |
| 2014-07-09 | -5.61 |
| 2014-07-08 | -5.61 |
| 2014-07-07 | -5.61 |
| 2014-07-04 | -5.61 |
| 2014-07-03 | -5.90 |
| 2014-07-02 | -5.90 |
| 2014-06-30 | -5.32 |
| 2014-06-27 | -5.90 |
| 2014-06-26 | -5.90 |
| 2014-06-25 | -5.90 |
| 2014-06-24 | -6.19 |
| 2014-06-23 | -6.19 |
| 2014-06-20 | -6.19 |
| 2014-06-19 | -6.19 |
| 2014-06-18 | -5.32 |
| 2014-06-17 | -5.03 |
| 2014-06-16 | -5.03 |
| 2014-06-13 | -4.45 |
| 2014-06-12 | -3.87 |
| 2014-06-11 | -3.29 |
| 2014-06-10 | -4.45 |
| 2014-06-09 | -3.87 |
| 2014-06-06 | -1.85 |
| 2014-06-05 | -5.90 |
| 2014-06-04 | -6.19 |
| 2014-06-03 | -7.35 |
| 2014-05-30 | -7.64 |
| 2014-05-29 | -8.51 |
| 2014-05-28 | -8.51 |
| 2014-05-27 | -7.93 |
| 2014-05-26 | -7.93 |
| 2014-05-23 | -7.64 |
| 2014-05-22 | -8.80 |
| 2014-05-21 | -8.80 |
| 2014-05-20 | -8.80 |
| 2014-05-19 | -8.80 |
| 2014-05-16 | -7.64 |
| 2014-05-15 | -7.64 |
| 2014-05-14 | -9.37 |
| 2014-05-13 | -9.37 |
| 2014-05-12 | -9.52 |
| 2014-05-09 | -9.80 |
| 2014-05-08 | -9.80 |
| 2014-05-07 | -11.23 |
| 2014-05-05 | -10.95 |
| 2014-05-02 | -10.09 |
| 2014-04-30 | -10.66 |
| 2014-04-29 | -10.09 |
| 2014-04-28 | -11.52 |
| 2014-04-25 | -9.52 |
| 2014-04-24 | -9.52 |
| 2014-04-23 | -8.66 |
| 2014-04-22 | -9.52 |
| 2014-04-17 | -9.52 |
| 2014-04-16 | -10.09 |
| 2014-04-15 | -8.66 |
| 2014-04-14 | -8.66 |
| 2014-04-11 | -8.38 |
| 2014-04-10 | -8.38 |
| 2014-04-09 | -8.95 |
| 2014-04-08 | -8.95 |
| 2014-04-07 | -10.09 |
| 2014-04-04 | -9.80 |
| 2014-04-03 | -9.80 |
| 2014-04-02 | -7.81 |
| 2014-04-01 | -7.81 |
| 2014-03-31 | -7.81 |
| 2014-03-28 | -10.09 |
| 2014-03-27 | -11.23 |
| 2014-03-26 | -9.80 |
| 2014-03-25 | -10.09 |
| 2014-03-24 | -8.38 |
| 2014-03-21 | -8.38 |
| 2014-03-20 | -8.38 |
| 2014-03-19 | -8.09 |
| 2014-03-18 | -8.09 |
| 2014-03-17 | -7.81 |
| 2014-03-14 | -7.81 |
| 2014-03-13 | -7.52 |
| 2014-03-12 | -7.52 |
| 2014-03-11 | -7.52 |
| 2014-03-10 | -7.52 |
| 2014-03-07 | -7.24 |
| 2014-03-06 | -7.24 |
| 2014-03-05 | -7.52 |
| 2014-03-04 | -7.52 |
| 2014-03-03 | -6.66 |
| 2014-02-28 | -5.81 |
| 2014-02-27 | -6.95 |
| 2014-02-26 | -7.24 |
| 2014-02-25 | -7.24 |
| 2014-02-24 | -7.24 |
| 2014-02-21 | -6.09 |
| 2014-02-20 | -6.09 |
| 2014-02-19 | -5.81 |
| 2014-02-18 | -9.80 |
| 2014-02-17 | -10.09 |
| 2014-02-14 | -10.09 |
| 2014-02-13 | -10.09 |
| 2014-02-12 | -9.80 |
| 2014-02-11 | -10.66 |
| 2014-02-10 | -10.66 |
| 2014-02-07 | -10.09 |
| 2014-02-06 | -10.09 |
| 2014-02-05 | -10.09 |
| 2014-02-04 | -10.09 |
| 2014-01-30 | -10.09 |
| 2014-01-29 | -10.09 |
| 2014-01-28 | -10.09 |
| 2014-01-27 | -8.66 |
| 2014-01-24 | -6.95 |
| 2014-01-23 | -8.66 |
| 2014-01-22 | -6.95 |
| 2014-01-21 | -6.95 |
| 2014-01-20 | -7.24 |
| 2014-01-17 | -8.66 |
| 2014-01-16 | -8.66 |
| 2014-01-15 | -8.66 |
| 2014-01-14 | -8.66 |
| 2014-01-13 | -6.38 |
| 2014-01-10 | -6.38 |
| 2014-01-09 | -5.24 |
| 2014-01-08 | -5.81 |
| 2014-01-07 | -7.24 |
| 2014-01-06 | -7.24 |
| 2014-01-03 | -5.81 |
| 2014-01-02 | -4.10 |
| 2013-12-31 | -5.81 |
| 2013-12-30 | -5.52 |
| 2013-12-27 | -5.52 |
| 2013-12-24 | -5.52 |
| 2013-12-23 | -5.52 |
| 2013-12-20 | -5.52 |
| 2013-12-19 | -5.52 |
| 2013-12-18 | -5.52 |
| 2013-12-17 | -5.52 |
| 2013-12-16 | -5.81 |
| 2013-12-13 | -5.81 |
| 2013-12-12 | -5.81 |
| 2013-12-11 | -5.81 |
| 2013-12-10 | -5.81 |
| 2013-12-09 | -3.53 |
| 2013-12-06 | -3.53 |
| 2013-12-05 | -3.53 |
| 2013-12-04 | -5.52 |
| 2013-12-03 | -5.52 |
| 2013-12-02 | -4.67 |
| 2013-11-29 | -4.38 |
| 2013-11-28 | -5.24 |
| 2013-11-27 | -5.24 |
| 2013-11-26 | -4.95 |
| 2013-11-25 | -5.81 |
| 2013-11-22 | -3.53 |
| 2013-11-21 | -6.38 |
| 2013-11-20 | -3.53 |
| 2013-11-19 | -3.53 |
| 2013-11-18 | -3.53 |
| 2013-11-15 | -5.24 |
| 2013-11-14 | -5.24 |
| 2013-11-13 | -5.81 |
| 2013-11-12 | -4.95 |
| 2013-11-11 | -6.09 |
| 2013-11-08 | -5.81 |
| 2013-11-07 | -5.81 |
| 2013-11-06 | -5.81 |
| 2013-11-05 | -5.81 |
| 2013-11-04 | -6.95 |
| 2013-11-01 | -6.95 |
| 2013-10-31 | -6.95 |
| 2013-10-30 | -8.66 |
| 2013-10-29 | -8.66 |
| 2013-10-28 | -8.66 |
| 2013-10-25 | -9.52 |
| 2013-10-24 | -9.52 |
| 2013-10-23 | -8.95 |
| 2013-10-22 | -9.80 |
| 2013-10-21 | -10.09 |
| 2013-10-18 | -10.09 |
| 2013-10-17 | -10.38 |
| 2013-10-16 | -11.52 |
| 2013-10-15 | -9.23 |
| 2013-10-11 | -8.66 |
| 2013-10-10 | -9.80 |
| 2013-10-09 | -10.09 |
| 2013-10-08 | -9.52 |
| 2013-10-07 | -8.66 |
| 2013-10-04 | -8.66 |
| 2013-10-03 | -9.23 |
| 2013-10-02 | -7.24 |
| 2013-09-30 | -5.24 |
| 2013-09-27 | -5.24 |
| 2013-09-26 | -5.81 |
| 2013-09-25 | -5.81 |
| 2013-09-24 | -6.66 |
| 2013-09-23 | -10.09 |
| 2013-09-19 | -9.52 |
| 2013-09-18 | -10.09 |
| 2013-09-17 | -10.38 |
| 2013-09-16 | -9.80 |
| 2013-09-13 | -10.66 |
| 2013-09-12 | -10.95 |
| 2013-09-11 | -9.09 |
| 2013-09-10 | -9.09 |
| 2013-09-09 | -7.95 |
| 2013-09-06 | -7.95 |
| 2013-09-05 | -7.95 |
| 2013-09-04 | -7.95 |
| 2013-09-03 | -7.95 |
| 2013-09-02 | -8.24 |
| 2013-08-30 | -8.24 |
| 2013-08-29 | -9.38 |
| 2013-08-28 | -9.38 |
| 2013-08-27 | -9.38 |
| 2013-08-26 | -10.51 |
| 2013-08-23 | -10.51 |
| 2013-08-22 | -10.51 |
| 2013-08-21 | -10.51 |
| 2013-08-20 | -9.66 |
| 2013-08-19 | -9.66 |
| 2013-08-16 | -9.09 |
| 2013-08-15 | -9.09 |
| 2013-08-13 | -9.09 |
| 2013-08-12 | -7.95 |
| 2013-08-09 | -7.95 |
| 2013-08-08 | -6.82 |
| 2013-08-07 | -6.82 |
| 2013-08-06 | -4.83 |
| 2013-08-05 | -4.83 |
| 2013-08-02 | -4.83 |
| 2013-08-01 | -4.83 |
| 2013-07-31 | -4.83 |
| 2013-07-30 | -5.40 |
| 2013-07-29 | -5.40 |
| 2013-07-26 | -5.40 |
| 2013-07-25 | -5.40 |
| 2013-07-24 | -6.25 |
| 2013-07-23 | -3.41 |
| 2013-07-22 | -6.25 |
| 2013-07-19 | -6.25 |
| 2013-07-18 | -4.83 |
| 2013-07-17 | -4.83 |
| 2013-07-16 | -4.83 |
| 2013-07-15 | -4.83 |
| 2013-07-12 | -4.83 |
| 2013-07-11 | -4.83 |
| 2013-07-10 | -4.83 |
| 2013-07-09 | -4.83 |
| 2013-07-08 | -4.83 |
| 2013-07-05 | -4.83 |
| 2013-07-04 | -3.41 |
| 2013-07-03 | -3.41 |
| 2013-07-02 | -1.42 |
| 2013-06-28 | -1.42 |
| 2013-06-27 | -4.55 |
| 2013-06-26 | -4.83 |
| 2013-06-25 | -4.55 |
| 2013-06-24 | -2.27 |
| 2013-06-21 | -0.57 |
| 2013-06-20 | 0.85 |
| 2013-06-19 | 1.14 |
| 2013-06-18 | 0.28 |
| 2013-06-17 | 0.28 |
| 2013-06-14 | 0.28 |
| 2013-06-13 | 1.99 |
| 2013-06-11 | 2.27 |
| 2013-06-10 | 1.99 |
| 2013-06-07 | 1.99 |
| 2013-06-06 | 1.70 |
| 2013-06-05 | 1.99 |
| 2013-06-04 | 3.13 |
| 2013-06-03 | 3.13 |
| 2013-05-31 | 2.27 |
| 2013-05-30 | 1.42 |
| 2013-05-29 | 1.70 |
| 2013-05-28 | 2.27 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 0.57 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy