Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1913 % |
|---|---|
| 2026-02-16 | 12.78 |
| 2026-02-13 | 15.09 |
| 2026-02-12 | 16.52 |
| 2026-02-11 | 14.70 |
| 2026-02-10 | 14.27 |
| 2026-02-09 | 13.11 |
| 2026-02-06 | 11.24 |
| 2026-02-05 | 12.23 |
| 2026-02-04 | 9.59 |
| 2026-02-03 | 8.44 |
| 2026-02-02 | 9.70 |
| 2026-01-30 | 10.03 |
| 2026-01-29 | 10.58 |
| 2026-01-28 | 10.69 |
| 2026-01-27 | 13.17 |
| 2026-01-26 | 13.94 |
| 2026-01-23 | 14.76 |
| 2026-01-22 | 14.87 |
| 2026-01-21 | 13.66 |
| 2026-01-20 | 14.81 |
| 2026-01-19 | 14.70 |
| 2026-01-16 | 15.97 |
| 2026-01-15 | 17.84 |
| 2026-01-14 | 17.34 |
| 2026-01-13 | 18.55 |
| 2026-01-12 | 16.90 |
| 2026-01-09 | 18.72 |
| 2026-01-08 | 17.07 |
| 2026-01-07 | 18.94 |
| 2026-01-06 | 20.15 |
| 2026-01-05 | 18.99 |
| 2026-01-02 | 22.84 |
| 2025-12-31 | 23.66 |
| 2025-12-30 | 23.83 |
| 2025-12-29 | 23.77 |
| 2025-12-24 | 25.20 |
| 2025-12-23 | 24.21 |
| 2025-12-22 | 23.39 |
| 2025-12-19 | 29.43 |
| 2025-12-18 | 28.28 |
| 2025-12-17 | 24.43 |
| 2025-12-16 | 23.94 |
| 2025-12-15 | 25.15 |
| 2025-12-12 | 26.41 |
| 2025-12-11 | 23.11 |
| 2025-12-10 | 23.99 |
| 2025-12-09 | 23.77 |
| 2025-12-08 | 23.83 |
| 2025-12-05 | 22.56 |
| 2025-12-04 | 23.28 |
| 2025-12-03 | 25.37 |
| 2025-12-02 | 26.69 |
| 2025-12-01 | 27.68 |
| 2025-11-28 | 26.63 |
| 2025-11-27 | 25.53 |
| 2025-11-26 | 27.02 |
| 2025-11-25 | 26.41 |
| 2025-11-24 | 23.11 |
| 2025-11-21 | 21.68 |
| 2025-11-20 | 24.21 |
| 2025-11-19 | 26.41 |
| 2025-11-18 | 25.31 |
| 2025-11-17 | 29.27 |
| 2025-11-14 | 29.05 |
| 2025-11-13 | 32.46 |
| 2025-11-12 | 33.78 |
| 2025-11-11 | 29.43 |
| 2025-11-10 | 27.29 |
| 2025-11-07 | 22.01 |
| 2025-11-06 | 23.94 |
| 2025-11-05 | 24.49 |
| 2025-11-04 | 28.88 |
| 2025-11-03 | 27.13 |
| 2025-10-31 | 26.25 |
| 2025-10-30 | 30.04 |
| 2025-10-28 | 36.30 |
| 2025-10-27 | 38.09 |
| 2025-10-24 | 35.43 |
| 2025-10-23 | 27.24 |
| 2025-10-22 | 28.34 |
| 2025-10-21 | 30.59 |
| 2025-10-20 | 29.43 |
| 2025-10-17 | 28.83 |
| 2025-10-16 | 26.14 |
| 2025-10-15 | 25.64 |
| 2025-10-14 | 16.68 |
| 2025-10-13 | 22.01 |
| 2025-10-10 | 20.92 |
| 2025-10-09 | 21.14 |
| 2025-10-08 | 22.29 |
| 2025-10-06 | 28.39 |
| 2025-10-03 | 28.88 |
| 2025-10-02 | 31.30 |
| 2025-09-30 | 28.61 |
| 2025-09-29 | 27.51 |
| 2025-09-26 | 25.04 |
| 2025-09-25 | 27.29 |
| 2025-09-24 | 29.10 |
| 2025-09-23 | 27.13 |
| 2025-09-22 | 28.12 |
| 2025-09-19 | 29.16 |
| 2025-09-18 | 30.53 |
| 2025-09-17 | 32.46 |
| 2025-09-16 | 28.83 |
| 2025-09-15 | 23.66 |
| 2025-09-12 | 23.17 |
| 2025-09-11 | 26.36 |
| 2025-09-10 | 27.46 |
| 2025-09-09 | 25.26 |
| 2025-09-08 | 21.03 |
| 2025-09-05 | 20.53 |
| 2025-09-04 | 24.32 |
| 2025-09-03 | 26.52 |
| 2025-09-02 | 26.41 |
| 2025-09-01 | 24.38 |
| 2025-08-29 | 25.92 |
| 2025-08-28 | 23.17 |
| 2025-08-27 | 19.21 |
| 2025-08-26 | 14.81 |
| 2025-08-25 | 10.80 |
| 2025-08-22 | 12.95 |
| 2025-08-21 | 13.88 |
| 2025-08-20 | 15.09 |
| 2025-08-19 | 15.42 |
| 2025-08-18 | 14.10 |
| 2025-08-15 | 13.99 |
| 2025-08-14 | 14.59 |
| 2025-08-13 | 11.52 |
| 2025-08-12 | 9.48 |
| 2025-08-11 | 11.13 |
| 2025-08-08 | 11.08 |
| 2025-08-07 | 13.28 |
| 2025-08-06 | 12.51 |
| 2025-08-05 | 13.50 |
| 2025-08-04 | 14.21 |
| 2025-08-01 | 11.57 |
| 2025-07-31 | 17.89 |
| 2025-07-30 | 28.61 |
| 2025-07-29 | 30.53 |
| 2025-07-28 | 31.91 |
| 2025-07-25 | 32.05 |
| 2025-07-24 | 33.56 |
| 2025-07-23 | 31.91 |
| 2025-07-22 | 34.11 |
| 2025-07-21 | 34.93 |
| 2025-07-18 | 34.66 |
| 2025-07-17 | 35.34 |
| 2025-07-16 | 36.03 |
| 2025-07-15 | 37.54 |
| 2025-07-14 | 35.75 |
| 2025-07-11 | 37.40 |
| 2025-07-10 | 38.23 |
| 2025-07-09 | 35.48 |
| 2025-07-08 | 36.72 |
| 2025-07-07 | 36.03 |
| 2025-07-04 | 38.78 |
| 2025-07-03 | 38.78 |
| 2025-07-02 | 35.21 |
| 2025-06-30 | 33.83 |
| 2025-06-27 | 30.81 |
| 2025-06-26 | 32.87 |
| 2025-06-25 | 34.38 |
| 2025-06-24 | 33.42 |
| 2025-06-23 | 31.36 |
| 2025-06-20 | 31.08 |
| 2025-06-19 | 29.57 |
| 2025-06-18 | 32.05 |
| 2025-06-17 | 30.40 |
| 2025-06-16 | 30.95 |
| 2025-06-13 | 28.88 |
| 2025-06-12 | 35.07 |
| 2025-06-11 | 39.19 |
| 2025-06-10 | 38.64 |
| 2025-06-09 | 37.82 |
| 2025-06-06 | 37.13 |
| 2025-06-05 | 39.74 |
| 2025-06-04 | 37.40 |
| 2025-06-03 | 39.19 |
| 2025-06-02 | 40.15 |
| 2025-05-30 | 40.98 |
| 2025-05-29 | 42.90 |
| 2025-05-28 | 40.84 |
| 2025-05-27 | 40.70 |
| 2025-05-26 | 40.15 |
| 2025-05-23 | 39.05 |
| 2025-05-22 | 38.23 |
| 2025-05-21 | 43.86 |
| 2025-05-20 | 42.63 |
| 2025-05-19 | 44.14 |
| 2025-05-16 | 47.98 |
| 2025-05-15 | 46.20 |
| 2025-05-14 | 50.04 |
| 2025-05-13 | 44.00 |
| 2025-05-12 | 43.04 |
| 2025-05-09 | 37.82 |
| 2025-05-08 | 31.36 |
| 2025-05-07 | 36.58 |
| 2025-05-06 | 30.81 |
| 2025-05-02 | 28.25 |
| 2025-04-30 | 29.31 |
| 2025-04-29 | 30.91 |
| 2025-04-28 | 30.65 |
| 2025-04-25 | 31.18 |
| 2025-04-24 | 29.31 |
| 2025-04-23 | 27.45 |
| 2025-04-22 | 23.45 |
| 2025-04-17 | 24.65 |
| 2025-04-16 | 19.98 |
| 2025-04-15 | 25.18 |
| 2025-04-14 | 30.65 |
| 2025-04-11 | 30.65 |
| 2025-04-10 | 27.58 |
| 2025-04-09 | 21.58 |
| 2025-04-08 | 23.05 |
| 2025-04-07 | 19.05 |
| 2025-04-03 | 37.31 |
| 2025-04-02 | 43.98 |
| 2025-04-01 | 46.25 |
| 2025-03-31 | 44.38 |
| 2025-03-28 | 46.91 |
| 2025-03-27 | 47.98 |
| 2025-03-26 | 49.04 |
| 2025-03-25 | 50.78 |
| 2025-03-24 | 46.11 |
| 2025-03-21 | 47.84 |
| 2025-03-20 | 50.64 |
| 2025-03-19 | 52.51 |
| 2025-03-18 | 51.58 |
| 2025-03-17 | 52.38 |
| 2025-03-14 | 54.38 |
| 2025-03-13 | 53.71 |
| 2025-03-12 | 62.24 |
| 2025-03-11 | 73.97 |
| 2025-03-10 | 67.71 |
| 2025-03-07 | 70.64 |
| 2025-03-06 | 74.11 |
| 2025-03-05 | 75.31 |
| 2025-03-04 | 82.11 |
| 2025-03-03 | 82.64 |
| 2025-02-28 | 76.51 |
| 2025-02-27 | 81.31 |
| 2025-02-26 | 82.11 |
| 2025-02-25 | 72.64 |
| 2025-02-24 | 80.64 |
| 2025-02-21 | 81.17 |
| 2025-02-20 | 78.64 |
| 2025-02-19 | 83.57 |
| 2025-02-18 | 85.04 |
| 2025-02-17 | 83.97 |
| 2025-02-14 | 87.84 |
| 2025-02-13 | 75.44 |
| 2025-02-12 | 70.64 |
| 2025-02-11 | 67.84 |
| 2025-02-10 | 70.11 |
| 2025-02-07 | 69.58 |
| 2025-02-06 | 71.31 |
| 2025-02-05 | 67.58 |
| 2025-02-04 | 69.44 |
| 2025-02-03 | 65.04 |
| 2025-01-28 | 67.04 |
| 2025-01-27 | 69.84 |
| 2025-01-24 | 66.64 |
| 2025-01-23 | 65.31 |
| 2025-01-22 | 65.31 |
| 2025-01-21 | 66.11 |
| 2025-01-20 | 65.84 |
| 2025-01-17 | 65.31 |
| 2025-01-16 | 65.04 |
| 2025-01-15 | 58.24 |
| 2025-01-14 | 61.84 |
| 2025-01-13 | 63.84 |
| 2025-01-10 | 60.64 |
| 2025-01-09 | 61.31 |
| 2025-01-08 | 64.51 |
| 2025-01-07 | 65.31 |
| 2025-01-06 | 61.58 |
| 2025-01-03 | 62.64 |
| 2025-01-02 | 67.71 |
| 2024-12-31 | 60.38 |
| 2024-12-30 | 69.31 |
| 2024-12-27 | 67.44 |
| 2024-12-24 | 67.18 |
| 2024-12-23 | 69.84 |
| 2024-12-20 | 65.44 |
| 2024-12-19 | 71.97 |
| 2024-12-18 | 73.04 |
| 2024-12-17 | 70.11 |
| 2024-12-16 | 65.44 |
| 2024-12-13 | 66.64 |
| 2024-12-12 | 69.71 |
| 2024-12-11 | 67.84 |
| 2024-12-10 | 67.58 |
| 2024-12-09 | 62.38 |
| 2024-12-06 | 62.64 |
| 2024-12-05 | 55.04 |
| 2024-12-04 | 52.11 |
| 2024-12-03 | 54.51 |
| 2024-12-02 | 49.58 |
| 2024-11-29 | 42.11 |
| 2024-11-28 | 43.71 |
| 2024-11-27 | 46.65 |
| 2024-11-26 | 46.38 |
| 2024-11-25 | 43.71 |
| 2024-11-22 | 46.25 |
| 2024-11-21 | 49.58 |
| 2024-11-20 | 48.11 |
| 2024-11-19 | 48.91 |
| 2024-11-18 | 45.45 |
| 2024-11-15 | 46.65 |
| 2024-11-14 | 45.31 |
| 2024-11-13 | 44.78 |
| 2024-11-12 | 46.65 |
| 2024-11-11 | 51.71 |
| 2024-11-08 | 53.84 |
| 2024-11-07 | 54.64 |
| 2024-11-06 | 54.51 |
| 2024-11-05 | 55.18 |
| 2024-11-04 | 55.18 |
| 2024-11-01 | 55.18 |
| 2024-10-31 | 58.78 |
| 2024-10-30 | 47.71 |
| 2024-10-29 | 51.31 |
| 2024-10-28 | 51.98 |
| 2024-10-25 | 52.38 |
| 2024-10-24 | 49.04 |
| 2024-10-23 | 46.65 |
| 2024-10-22 | 46.65 |
| 2024-10-21 | 48.51 |
| 2024-10-18 | 47.58 |
| 2024-10-17 | 39.45 |
| 2024-10-16 | 39.31 |
| 2024-10-15 | 42.38 |
| 2024-10-14 | 41.71 |
| 2024-10-10 | 42.91 |
| 2024-10-09 | 41.18 |
| 2024-10-08 | 44.38 |
| 2024-10-07 | 50.11 |
| 2024-10-04 | 51.98 |
| 2024-10-03 | 49.04 |
| 2024-10-02 | 54.78 |
| 2024-09-30 | 59.98 |
| 2024-09-27 | 58.24 |
| 2024-09-26 | 48.11 |
| 2024-09-25 | 41.45 |
| 2024-09-24 | 38.78 |
| 2024-09-23 | 31.58 |
| 2024-09-20 | 35.45 |
| 2024-09-19 | 33.31 |
| 2024-09-17 | 32.91 |
| 2024-09-16 | 33.98 |
| 2024-09-13 | 32.78 |
| 2024-09-12 | 32.25 |
| 2024-09-11 | 31.58 |
| 2024-09-10 | 32.91 |
| 2024-09-09 | 32.78 |
| 2024-09-05 | 41.18 |
| 2024-09-04 | 40.65 |
| 2024-09-03 | 43.58 |
| 2024-09-02 | 46.65 |
| 2024-08-30 | 48.64 |
| 2024-08-29 | 47.18 |
| 2024-08-28 | 43.45 |
| 2024-08-27 | 43.98 |
| 2024-08-26 | 43.98 |
| 2024-08-23 | 43.71 |
| 2024-08-22 | 44.11 |
| 2024-08-21 | 45.45 |
| 2024-08-20 | 48.51 |
| 2024-08-19 | 51.58 |
| 2024-08-16 | 54.38 |
| 2024-08-15 | 50.38 |
| 2024-08-14 | 52.24 |
| 2024-08-13 | 54.64 |
| 2024-08-12 | 52.64 |
| 2024-08-09 | 53.98 |
| 2024-08-08 | 51.58 |
| 2024-08-07 | 58.24 |
| 2024-08-06 | 52.64 |
| 2024-08-05 | 46.11 |
| 2024-08-02 | 53.71 |
| 2024-08-01 | 58.91 |
| 2024-07-31 | 50.38 |
| 2024-07-30 | 43.85 |
| 2024-07-29 | 46.65 |
| 2024-07-26 | 42.25 |
| 2024-07-25 | 38.38 |
| 2024-07-24 | 38.65 |
| 2024-07-23 | 46.65 |
| 2024-07-22 | 42.11 |
| 2024-07-19 | 40.38 |
| 2024-07-18 | 41.31 |
| 2024-07-17 | 43.05 |
| 2024-07-16 | 40.38 |
| 2024-07-15 | 43.98 |
| 2024-07-12 | 49.84 |
| 2024-07-11 | 47.98 |
| 2024-07-10 | 47.31 |
| 2024-07-09 | 49.31 |
| 2024-07-08 | 50.51 |
| 2024-07-05 | 50.64 |
| 2024-07-04 | 53.44 |
| 2024-07-03 | 50.11 |
| 2024-07-02 | 52.11 |
| 2024-06-28 | 55.71 |
| 2024-06-27 | 58.91 |
| 2024-06-26 | 56.91 |
| 2024-06-25 | 50.51 |
| 2024-06-24 | 51.58 |
| 2024-06-21 | 51.98 |
| 2024-06-20 | 53.31 |
| 2024-06-19 | 54.51 |
| 2024-06-18 | 59.18 |
| 2024-06-17 | 61.98 |
| 2024-06-14 | 65.98 |
| 2024-06-13 | 67.04 |
| 2024-06-12 | 64.78 |
| 2024-06-11 | 68.11 |
| 2024-06-07 | 74.24 |
| 2024-06-06 | 73.31 |
| 2024-06-05 | 69.71 |
| 2024-06-04 | 75.04 |
| 2024-06-03 | 70.64 |
| 2024-05-31 | 71.97 |
| 2024-05-30 | 70.11 |
| 2024-05-29 | 73.04 |
| 2024-05-28 | 76.37 |
| 2024-05-27 | 72.64 |
| 2024-05-24 | 66.64 |
| 2024-05-23 | 63.44 |
| 2024-05-22 | 62.78 |
| 2024-05-21 | 59.98 |
| 2024-05-20 | 59.98 |
| 2024-05-17 | 60.78 |
| 2024-05-16 | 64.24 |
| 2024-05-14 | 70.64 |
| 2024-05-13 | 71.84 |
| 2024-05-10 | 73.04 |
| 2024-05-09 | 70.64 |
| 2024-05-08 | 71.57 |
| 2024-05-07 | 71.84 |
| 2024-05-06 | 71.71 |
| 2024-05-03 | 74.11 |
| 2024-05-02 | 65.71 |
| 2024-04-30 | 71.44 |
| 2024-04-29 | 70.11 |
| 2024-04-26 | 65.89 |
| 2024-04-25 | 61.43 |
| 2024-04-24 | 59.99 |
| 2024-04-23 | 56.59 |
| 2024-04-22 | 50.96 |
| 2024-04-19 | 52.01 |
| 2024-04-18 | 51.48 |
| 2024-04-17 | 51.22 |
| 2024-04-16 | 49.52 |
| 2024-04-15 | 51.61 |
| 2024-04-12 | 52.14 |
| 2024-04-11 | 52.66 |
| 2024-04-10 | 52.14 |
| 2024-04-09 | 56.33 |
| 2024-04-08 | 56.85 |
| 2024-04-05 | 61.04 |
| 2024-04-03 | 62.35 |
| 2024-04-02 | 64.71 |
| 2024-03-28 | 62.35 |
| 2024-03-27 | 67.59 |
| 2024-03-26 | 62.35 |
| 2024-03-25 | 57.64 |
| 2024-03-22 | 53.32 |
| 2024-03-21 | 55.93 |
| 2024-03-20 | 57.11 |
| 2024-03-19 | 60.78 |
| 2024-03-18 | 61.83 |
| 2024-03-15 | 63.66 |
| 2024-03-14 | 66.02 |
| 2024-03-13 | 62.87 |
| 2024-03-12 | 64.97 |
| 2024-03-11 | 68.37 |
| 2024-03-08 | 67.33 |
| 2024-03-07 | 45.72 |
| 2024-03-06 | 44.67 |
| 2024-03-05 | 48.73 |
| 2024-03-04 | 47.42 |
| 2024-03-01 | 46.38 |
| 2024-02-29 | 44.81 |
| 2024-02-28 | 43.10 |
| 2024-02-27 | 40.75 |
| 2024-02-26 | 39.31 |
| 2024-02-23 | 46.12 |
| 2024-02-22 | 37.08 |
| 2024-02-21 | 40.09 |
| 2024-02-20 | 42.84 |
| 2024-02-19 | 43.89 |
| 2024-02-16 | 38.78 |
| 2024-02-15 | 33.94 |
| 2024-02-14 | 34.20 |
| 2024-02-09 | 33.81 |
| 2024-02-08 | 27.39 |
| 2024-02-07 | 31.84 |
| 2024-02-06 | 24.90 |
| 2024-02-05 | 25.82 |
| 2024-02-02 | 25.17 |
| 2024-02-01 | 26.08 |
| 2024-01-31 | 27.13 |
| 2024-01-30 | 32.24 |
| 2024-01-29 | 30.40 |
| 2024-01-26 | 25.43 |
| 2024-01-25 | 22.68 |
| 2024-01-24 | 23.20 |
| 2024-01-23 | 17.57 |
| 2024-01-22 | 16.53 |
| 2024-01-19 | 19.67 |
| 2024-01-18 | 16.26 |
| 2024-01-17 | 10.24 |
| 2024-01-16 | 12.20 |
| 2024-01-15 | 13.78 |
| 2024-01-12 | 8.15 |
| 2024-01-11 | 9.06 |
| 2024-01-10 | 9.19 |
| 2024-01-09 | 7.62 |
| 2024-01-08 | 7.36 |
| 2024-01-05 | 8.80 |
| 2024-01-04 | 9.72 |
| 2024-01-03 | 11.03 |
| 2024-01-02 | 15.35 |
| 2023-12-29 | 16.92 |
| 2023-12-28 | 16.66 |
| 2023-12-27 | 14.69 |
| 2023-12-22 | 14.69 |
| 2023-12-21 | 16.53 |
| 2023-12-20 | 17.83 |
| 2023-12-19 | 18.49 |
| 2023-12-18 | 17.97 |
| 2023-12-15 | 18.88 |
| 2023-12-14 | 17.44 |
| 2023-12-13 | 15.22 |
| 2023-12-12 | 16.53 |
| 2023-12-11 | 19.54 |
| 2023-12-08 | 15.61 |
| 2023-12-07 | 11.68 |
| 2023-12-06 | 11.29 |
| 2023-12-05 | 11.55 |
| 2023-12-04 | 13.25 |
| 2023-12-01 | 11.16 |
| 2023-11-30 | 12.47 |
| 2023-11-29 | 13.91 |
| 2023-11-28 | 16.53 |
| 2023-11-27 | 14.95 |
| 2023-11-24 | 14.17 |
| 2023-11-23 | 17.97 |
| 2023-11-22 | 18.88 |
| 2023-11-21 | 15.35 |
| 2023-11-20 | 13.91 |
| 2023-11-17 | 9.98 |
| 2023-11-16 | 17.70 |
| 2023-11-15 | 19.41 |
| 2023-11-14 | 16.79 |
| 2023-11-13 | 17.57 |
| 2023-11-10 | 20.19 |
| 2023-11-09 | 20.85 |
| 2023-11-08 | 21.24 |
| 2023-11-07 | 21.11 |
| 2023-11-06 | 20.45 |
| 2023-11-03 | 21.50 |
| 2023-11-02 | 17.97 |
| 2023-11-01 | 18.23 |
| 2023-10-31 | 23.07 |
| 2023-10-30 | 20.98 |
| 2023-10-27 | 17.44 |
| 2023-10-26 | 20.58 |
| 2023-10-25 | 20.45 |
| 2023-10-24 | 20.32 |
| 2023-10-20 | 19.93 |
| 2023-10-19 | 17.57 |
| 2023-10-18 | 20.32 |
| 2023-10-17 | 17.70 |
| 2023-10-16 | 16.53 |
| 2023-10-13 | 17.57 |
| 2023-10-12 | 18.62 |
| 2023-10-11 | 16.13 |
| 2023-10-10 | 18.49 |
| 2023-10-09 | 21.11 |
| 2023-10-06 | 22.02 |
| 2023-10-05 | 20.58 |
| 2023-10-04 | 17.57 |
| 2023-10-03 | 21.76 |
| 2023-09-29 | 20.72 |
| 2023-09-28 | 16.39 |
| 2023-09-27 | 17.83 |
| 2023-09-26 | 17.97 |
| 2023-09-25 | 20.85 |
| 2023-09-22 | 23.60 |
| 2023-09-21 | 22.81 |
| 2023-09-20 | 23.73 |
| 2023-09-19 | 25.69 |
| 2023-09-18 | 27.52 |
| 2023-09-15 | 30.93 |
| 2023-09-14 | 26.74 |
| 2023-09-13 | 29.62 |
| 2023-09-12 | 29.88 |
| 2023-09-11 | 27.26 |
| 2023-09-07 | 27.52 |
| 2023-09-06 | 30.14 |
| 2023-09-05 | 33.15 |
| 2023-09-04 | 37.74 |
| 2023-08-31 | 34.20 |
| 2023-08-30 | 36.69 |
| 2023-08-29 | 36.95 |
| 2023-08-28 | 36.56 |
| 2023-08-25 | 37.21 |
| 2023-08-24 | 40.88 |
| 2023-08-23 | 40.49 |
| 2023-08-22 | 39.83 |
| 2023-08-21 | 39.96 |
| 2023-08-18 | 40.35 |
| 2023-08-17 | 47.56 |
| 2023-08-16 | 42.71 |
| 2023-08-15 | 44.54 |
| 2023-08-14 | 48.73 |
| 2023-08-11 | 46.64 |
| 2023-08-10 | 46.51 |
| 2023-08-09 | 44.02 |
| 2023-08-08 | 38.91 |
| 2023-08-07 | 45.20 |
| 2023-08-04 | 44.02 |
| 2023-08-03 | 42.97 |
| 2023-08-02 | 42.97 |
| 2023-08-01 | 44.02 |
| 2023-07-31 | 44.67 |
| 2023-07-28 | 47.42 |
| 2023-07-27 | 53.19 |
| 2023-07-26 | 53.19 |
| 2023-07-25 | 56.33 |
| 2023-07-24 | 52.14 |
| 2023-07-21 | 52.79 |
| 2023-07-20 | 56.07 |
| 2023-07-19 | 53.19 |
| 2023-07-18 | 50.17 |
| 2023-07-14 | 56.85 |
| 2023-07-13 | 55.28 |
| 2023-07-12 | 55.02 |
| 2023-07-11 | 50.57 |
| 2023-07-10 | 42.32 |
| 2023-07-07 | 36.16 |
| 2023-07-06 | 34.86 |
| 2023-07-05 | 37.87 |
| 2023-07-04 | 38.26 |
| 2023-07-03 | 37.08 |
| 2023-06-30 | 37.47 |
| 2023-06-29 | 34.07 |
| 2023-06-28 | 34.46 |
| 2023-06-27 | 36.95 |
| 2023-06-26 | 35.25 |
| 2023-06-23 | 35.25 |
| 2023-06-21 | 37.21 |
| 2023-06-20 | 42.45 |
| 2023-06-19 | 43.50 |
| 2023-06-16 | 44.67 |
| 2023-06-15 | 44.15 |
| 2023-06-14 | 41.79 |
| 2023-06-13 | 41.66 |
| 2023-06-12 | 40.88 |
| 2023-06-09 | 45.72 |
| 2023-06-08 | 42.84 |
| 2023-06-07 | 41.79 |
| 2023-06-06 | 43.23 |
| 2023-06-05 | 39.05 |
| 2023-06-02 | 39.96 |
| 2023-06-01 | 36.03 |
| 2023-05-31 | 37.08 |
| 2023-05-30 | 41.66 |
| 2023-05-29 | 39.83 |
| 2023-05-25 | 37.34 |
| 2023-05-24 | 38.78 |
| 2023-05-23 | 49.00 |
| 2023-05-22 | 54.63 |
| 2023-05-19 | 51.22 |
| 2023-05-18 | 52.27 |
| 2023-05-17 | 52.53 |
| 2023-05-16 | 55.28 |
| 2023-05-15 | 56.72 |
| 2023-05-12 | 47.56 |
| 2023-05-11 | 44.15 |
| 2023-05-10 | 44.41 |
| 2023-05-09 | 45.07 |
| 2023-05-08 | 50.30 |
| 2023-05-05 | 50.17 |
| 2023-05-04 | 45.46 |
| 2023-05-03 | 50.30 |
| 2023-05-02 | 51.90 |
| 2023-04-28 | 48.42 |
| 2023-04-27 | 48.29 |
| 2023-04-26 | 52.15 |
| 2023-04-25 | 51.38 |
| 2023-04-24 | 54.09 |
| 2023-04-21 | 54.09 |
| 2023-04-20 | 54.73 |
| 2023-04-19 | 54.60 |
| 2023-04-18 | 53.31 |
| 2023-04-17 | 55.89 |
| 2023-04-14 | 50.74 |
| 2023-04-13 | 42.23 |
| 2023-04-12 | 40.69 |
| 2023-04-11 | 41.72 |
| 2023-04-06 | 41.72 |
| 2023-04-04 | 41.46 |
| 2023-04-03 | 41.72 |
| 2023-03-31 | 43.39 |
| 2023-03-30 | 44.55 |
| 2023-03-29 | 46.87 |
| 2023-03-28 | 45.58 |
| 2023-03-27 | 45.46 |
| 2023-03-24 | 47.26 |
| 2023-03-23 | 43.52 |
| 2023-03-22 | 40.30 |
| 2023-03-21 | 37.73 |
| 2023-03-20 | 36.95 |
| 2023-03-17 | 42.23 |
| 2023-03-16 | 35.41 |
| 2023-03-15 | 41.59 |
| 2023-03-14 | 42.75 |
| 2023-03-13 | 44.81 |
| 2023-03-10 | 41.08 |
| 2023-03-09 | 39.53 |
| 2023-03-08 | 39.14 |
| 2023-03-07 | 39.14 |
| 2023-03-06 | 40.95 |
| 2023-03-03 | 35.79 |
| 2023-03-02 | 39.14 |
| 2023-03-01 | 38.76 |
| 2023-02-28 | 36.82 |
| 2023-02-27 | 37.47 |
| 2023-02-24 | 35.02 |
| 2023-02-23 | 32.70 |
| 2023-02-22 | 38.37 |
| 2023-02-21 | 34.76 |
| 2023-02-20 | 36.69 |
| 2023-02-17 | 36.57 |
| 2023-02-16 | 35.54 |
| 2023-02-15 | 34.38 |
| 2023-02-14 | 37.21 |
| 2023-02-13 | 36.05 |
| 2023-02-10 | 37.47 |
| 2023-02-09 | 40.43 |
| 2023-02-08 | 42.62 |
| 2023-02-07 | 36.44 |
| 2023-02-06 | 37.85 |
| 2023-02-03 | 34.12 |
| 2023-02-02 | 33.86 |
| 2023-02-01 | 28.84 |
| 2023-01-31 | 28.96 |
| 2023-01-30 | 28.32 |
| 2023-01-27 | 32.19 |
| 2023-01-26 | 32.19 |
| 2023-01-20 | 21.11 |
| 2023-01-19 | 15.69 |
| 2023-01-18 | 17.63 |
| 2023-01-17 | 19.30 |
| 2023-01-16 | 19.43 |
| 2023-01-13 | 19.17 |
| 2023-01-12 | 19.82 |
| 2023-01-11 | 19.17 |
| 2023-01-10 | 21.11 |
| 2023-01-09 | 21.75 |
| 2023-01-06 | 17.37 |
| 2023-01-05 | 21.36 |
| 2023-01-04 | 19.30 |
| 2023-01-03 | 16.98 |
| 2022-12-30 | 13.63 |
| 2022-12-29 | 13.38 |
| 2022-12-28 | 13.76 |
| 2022-12-23 | 8.87 |
| 2022-12-22 | 14.15 |
| 2022-12-21 | 12.09 |
| 2022-12-20 | 12.99 |
| 2022-12-19 | 14.92 |
| 2022-12-16 | 13.76 |
| 2022-12-15 | 16.73 |
| 2022-12-14 | 19.17 |
| 2022-12-13 | 17.88 |
| 2022-12-12 | 13.89 |
| 2022-12-09 | 16.47 |
| 2022-12-08 | 11.19 |
| 2022-12-07 | 10.03 |
| 2022-12-06 | 13.38 |
| 2022-12-05 | 16.08 |
| 2022-12-02 | 10.15 |
| 2022-12-01 | 10.41 |
| 2022-11-30 | 10.15 |
| 2022-11-29 | 5.39 |
| 2022-11-28 | 2.42 |
| 2022-11-25 | 3.84 |
| 2022-11-24 | 3.71 |
| 2022-11-23 | 2.30 |
| 2022-11-22 | 4.87 |
| 2022-11-21 | 4.87 |
| 2022-11-18 | 3.97 |
| 2022-11-17 | 6.93 |
| 2022-11-16 | 7.96 |
| 2022-11-15 | 8.22 |
| 2022-11-14 | 7.96 |
| 2022-11-11 | 4.87 |
| 2022-11-10 | -4.02 |
| 2022-11-09 | 1.26 |
| 2022-11-08 | 0.23 |
| 2022-11-07 | 4.49 |
| 2022-11-04 | 0.23 |
| 2022-11-03 | -3.24 |
| 2022-11-02 | 6.42 |
| 2022-11-01 | -2.60 |
| 2022-10-31 | -7.88 |
| 2022-10-28 | -8.53 |
| 2022-10-27 | -4.92 |
| 2022-10-26 | -2.34 |
| 2022-10-25 | -5.69 |
| 2022-10-24 | -3.12 |
| 2022-10-21 | -2.08 |
| 2022-10-20 | -2.86 |
| 2022-10-19 | -1.31 |
| 2022-10-18 | -2.08 |
| 2022-10-17 | -2.60 |
| 2022-10-14 | -9.82 |
| 2022-10-13 | -7.75 |
| 2022-10-12 | -8.66 |
| 2022-10-11 | -4.53 |
| 2022-10-10 | -0.93 |
| 2022-10-07 | 2.94 |
| 2022-10-06 | 3.97 |
| 2022-10-05 | 4.23 |
| 2022-10-03 | -5.43 |
| 2022-09-30 | -6.21 |
| 2022-09-29 | -8.01 |
| 2022-09-28 | -8.53 |
| 2022-09-27 | -2.73 |
| 2022-09-26 | -5.69 |
| 2022-09-23 | -3.24 |
| 2022-09-22 | 1.78 |
| 2022-09-21 | 5.65 |
| 2022-09-20 | 11.44 |
| 2022-09-19 | 9.64 |
| 2022-09-16 | 7.71 |
| 2022-09-15 | 5.26 |
| 2022-09-14 | 6.55 |
| 2022-09-13 | 10.41 |
| 2022-09-09 | 9.64 |
| 2022-09-08 | 8.48 |
| 2022-09-07 | 11.31 |
| 2022-09-06 | 9.77 |
| 2022-09-05 | 8.09 |
| 2022-09-02 | 10.67 |
| 2022-09-01 | 9.90 |
| 2022-08-31 | 9.77 |
| 2022-08-30 | 7.06 |
| 2022-08-29 | 5.52 |
| 2022-08-26 | 10.15 |
| 2022-08-25 | 9.25 |
| 2022-08-24 | 8.48 |
| 2022-08-23 | 11.70 |
| 2022-08-22 | 15.82 |
| 2022-08-19 | 18.40 |
| 2022-08-18 | 18.01 |
| 2022-08-17 | 15.82 |
| 2022-08-16 | 15.69 |
| 2022-08-15 | 17.88 |
| 2022-08-12 | 16.47 |
| 2022-08-11 | 16.21 |
| 2022-08-10 | 11.96 |
| 2022-08-09 | 15.05 |
| 2022-08-08 | 16.21 |
| 2022-08-05 | 15.95 |
| 2022-08-04 | 15.44 |
| 2022-08-03 | 14.92 |
| 2022-08-02 | 14.92 |
| 2022-08-01 | 11.96 |
| 2022-07-29 | 16.73 |
| 2022-07-28 | 12.86 |
| 2022-07-27 | 12.86 |
| 2022-07-26 | 12.22 |
| 2022-07-25 | 11.57 |
| 2022-07-22 | 13.50 |
| 2022-07-21 | 12.99 |
| 2022-07-20 | 12.86 |
| 2022-07-19 | 7.19 |
| 2022-07-18 | 1.91 |
| 2022-07-15 | 2.94 |
| 2022-07-14 | 8.35 |
| 2022-07-13 | 6.80 |
| 2022-07-12 | 6.16 |
| 2022-07-11 | 6.42 |
| 2022-07-08 | 10.15 |
| 2022-07-07 | 9.77 |
| 2022-07-06 | 6.03 |
| 2022-07-05 | 11.70 |
| 2022-07-04 | 12.09 |
| 2022-06-30 | 13.25 |
| 2022-06-29 | 17.24 |
| 2022-06-28 | 17.37 |
| 2022-06-27 | 13.76 |
| 2022-06-24 | 9.38 |
| 2022-06-23 | 4.61 |
| 2022-06-22 | 7.06 |
| 2022-06-21 | 8.87 |
| 2022-06-20 | 7.84 |
| 2022-06-17 | 6.42 |
| 2022-06-16 | 7.71 |
| 2022-06-15 | 9.64 |
| 2022-06-14 | 11.31 |
| 2022-06-13 | 14.02 |
| 2022-06-10 | 17.88 |
| 2022-06-09 | 19.82 |
| 2022-06-08 | 22.91 |
| 2022-06-07 | 21.11 |
| 2022-06-06 | 21.62 |
| 2022-06-02 | 21.49 |
| 2022-06-01 | 22.52 |
| 2022-05-31 | 24.84 |
| 2022-05-30 | 18.01 |
| 2022-05-27 | 13.38 |
| 2022-05-26 | 12.22 |
| 2022-05-25 | 14.92 |
| 2022-05-24 | 15.95 |
| 2022-05-23 | 16.21 |
| 2022-05-20 | 14.15 |
| 2022-05-19 | 11.44 |
| 2022-05-18 | 19.95 |
| 2022-05-17 | 18.66 |
| 2022-05-16 | 18.01 |
| 2022-05-13 | 17.24 |
| 2022-05-12 | 15.18 |
| 2022-05-11 | 21.49 |
| 2022-05-10 | 14.92 |
| 2022-05-06 | 15.95 |
| 2022-05-05 | 20.72 |
| 2022-05-04 | 19.17 |
| 2022-05-03 | 21.18 |
| 2022-04-29 | 24.74 |
| 2022-04-28 | 17.49 |
| 2022-04-27 | 18.89 |
| 2022-04-26 | 16.34 |
| 2022-04-25 | 14.81 |
| 2022-04-22 | 20.92 |
| 2022-04-21 | 23.60 |
| 2022-04-20 | 24.74 |
| 2022-04-19 | 23.34 |
| 2022-04-14 | 25.63 |
| 2022-04-13 | 22.83 |
| 2022-04-12 | 15.07 |
| 2022-04-11 | 15.58 |
| 2022-04-08 | 20.92 |
| 2022-04-07 | 21.43 |
| 2022-04-06 | 26.65 |
| 2022-04-04 | 28.05 |
| 2022-04-01 | 27.92 |
| 2022-03-31 | 26.65 |
| 2022-03-30 | 30.47 |
| 2022-03-29 | 25.89 |
| 2022-03-28 | 14.94 |
| 2022-03-25 | 13.16 |
| 2022-03-24 | 15.58 |
| 2022-03-23 | 13.92 |
| 2022-03-22 | 15.83 |
| 2022-03-21 | 17.11 |
| 2022-03-18 | 14.56 |
| 2022-03-17 | 11.00 |
| 2022-03-16 | 3.87 |
| 2022-03-15 | -3.52 |
| 2022-03-14 | -3.52 |
| 2022-03-11 | 0.68 |
| 2022-03-10 | 0.68 |
| 2022-03-09 | -5.93 |
| 2022-03-08 | -5.55 |
| 2022-03-07 | -1.35 |
| 2022-03-04 | 6.92 |
| 2022-03-03 | 17.61 |
| 2022-03-02 | 18.00 |
| 2022-03-01 | 23.47 |
| 2022-02-28 | 24.11 |
| 2022-02-25 | 20.80 |
| 2022-02-24 | 19.01 |
| 2022-02-23 | 22.32 |
| 2022-02-22 | 21.81 |
| 2022-02-21 | 24.87 |
| 2022-02-18 | 27.03 |
| 2022-02-17 | 27.67 |
| 2022-02-16 | 23.72 |
| 2022-02-15 | 19.65 |
| 2022-02-14 | 17.11 |
| 2022-02-11 | 17.87 |
| 2022-02-10 | 18.12 |
| 2022-02-09 | 19.40 |
| 2022-02-08 | 21.18 |
| 2022-02-07 | 22.58 |
| 2022-02-04 | 26.40 |
| 2022-01-31 | 20.80 |
| 2022-01-28 | 17.87 |
| 2022-01-27 | 18.12 |
| 2022-01-26 | 19.65 |
| 2022-01-25 | 22.71 |
| 2022-01-24 | 24.36 |
| 2022-01-21 | 29.45 |
| 2022-01-20 | 24.23 |
| 2022-01-19 | 27.29 |
| 2022-01-18 | 22.58 |
| 2022-01-17 | 19.65 |
| 2022-01-14 | 21.31 |
| 2022-01-13 | 21.69 |
| 2022-01-12 | 21.81 |
| 2022-01-11 | 19.78 |
| 2022-01-10 | 21.31 |
| 2022-01-07 | 17.49 |
| 2022-01-06 | 20.92 |
| 2022-01-05 | 24.11 |
| 2022-01-04 | 25.89 |
| 2022-01-03 | 22.83 |
| 2021-12-31 | 27.03 |
| 2021-12-30 | 23.72 |
| 2021-12-29 | 21.18 |
| 2021-12-28 | 23.09 |
| 2021-12-24 | 20.54 |
| 2021-12-23 | 23.85 |
| 2021-12-22 | 21.94 |
| 2021-12-21 | 20.16 |
| 2021-12-20 | 18.63 |
| 2021-12-17 | 27.29 |
| 2021-12-16 | 32.89 |
| 2021-12-15 | 32.51 |
| 2021-12-14 | 31.23 |
| 2021-12-13 | 31.36 |
| 2021-12-10 | 35.69 |
| 2021-12-09 | 36.83 |
| 2021-12-08 | 36.71 |
| 2021-12-07 | 34.67 |
| 2021-12-06 | 30.60 |
| 2021-12-03 | 33.40 |
| 2021-12-02 | 32.00 |
| 2021-12-01 | 27.29 |
| 2021-11-30 | 26.02 |
| 2021-11-29 | 27.92 |
| 2021-11-26 | 27.92 |
| 2021-11-25 | 37.34 |
| 2021-11-24 | 39.00 |
| 2021-11-23 | 39.51 |
| 2021-11-22 | 40.78 |
| 2021-11-19 | 46.51 |
| 2021-11-18 | 39.00 |
| 2021-11-17 | 42.05 |
| 2021-11-16 | 40.02 |
| 2021-11-15 | 34.16 |
| 2021-11-12 | 27.42 |
| 2021-11-11 | 26.91 |
| 2021-11-10 | 28.56 |
| 2021-11-09 | 26.78 |
| 2021-11-08 | 28.56 |
| 2021-11-05 | 28.05 |
| 2021-11-04 | 24.11 |
| 2021-11-03 | 22.32 |
| 2021-11-02 | 25.51 |
| 2021-11-01 | 29.07 |
| 2021-10-29 | 24.23 |
| 2021-10-28 | 20.92 |
| 2021-10-27 | 19.65 |
| 2021-10-26 | 22.58 |
| 2021-10-25 | 21.94 |
| 2021-10-22 | 23.60 |
| 2021-10-21 | 22.96 |
| 2021-10-20 | 19.01 |
| 2021-10-19 | 19.14 |
| 2021-10-18 | 20.03 |
| 2021-10-15 | 26.14 |
| 2021-10-12 | 22.20 |
| 2021-10-11 | 19.65 |
| 2021-10-08 | 19.65 |
| 2021-10-07 | 19.65 |
| 2021-10-06 | 9.72 |
| 2021-10-05 | 13.67 |
| 2021-10-04 | 11.63 |
| 2021-09-30 | 9.60 |
| 2021-09-29 | 6.41 |
| 2021-09-28 | 3.49 |
| 2021-09-27 | 5.78 |
| 2021-09-24 | 8.58 |
| 2021-09-23 | 11.89 |
| 2021-09-21 | 8.83 |
| 2021-09-20 | 6.29 |
| 2021-09-17 | 11.38 |
| 2021-09-16 | 9.09 |
| 2021-09-15 | 11.12 |
| 2021-09-14 | 10.74 |
| 2021-09-13 | 16.98 |
| 2021-09-10 | 19.27 |
| 2021-09-09 | 18.25 |
| 2021-09-08 | 20.67 |
| 2021-09-07 | 17.11 |
| 2021-09-06 | 15.20 |
| 2021-09-03 | 19.52 |
| 2021-09-02 | 20.80 |
| 2021-09-01 | 20.29 |
| 2021-08-31 | 17.11 |
| 2021-08-30 | 13.41 |
| 2021-08-27 | 14.30 |
| 2021-08-26 | 18.51 |
| 2021-08-25 | 22.20 |
| 2021-08-24 | 18.00 |
| 2021-08-23 | 19.14 |
| 2021-08-20 | 11.50 |
| 2021-08-19 | 23.72 |
| 2021-08-18 | 44.47 |
| 2021-08-17 | 40.02 |
| 2021-08-16 | 45.24 |
| 2021-08-13 | 40.14 |
| 2021-08-12 | 42.18 |
| 2021-08-11 | 42.44 |
| 2021-08-10 | 42.56 |
| 2021-08-09 | 44.98 |
| 2021-08-06 | 50.45 |
| 2021-08-05 | 50.58 |
| 2021-08-04 | 53.76 |
| 2021-08-03 | 56.31 |
| 2021-08-02 | 52.75 |
| 2021-07-30 | 54.53 |
| 2021-07-29 | 38.36 |
| 2021-07-28 | 35.94 |
| 2021-07-27 | 34.54 |
| 2021-07-26 | 33.91 |
| 2021-07-23 | 32.38 |
| 2021-07-22 | 35.31 |
| 2021-07-21 | 31.11 |
| 2021-07-20 | 30.47 |
| 2021-07-19 | 33.40 |
| 2021-07-16 | 34.03 |
| 2021-07-15 | 37.34 |
| 2021-07-14 | 34.54 |
| 2021-07-13 | 37.73 |
| 2021-07-12 | 38.23 |
| 2021-07-09 | 36.96 |
| 2021-07-08 | 37.47 |
| 2021-07-07 | 44.09 |
| 2021-07-06 | 47.65 |
| 2021-07-05 | 49.05 |
| 2021-07-02 | 44.34 |
| 2021-06-30 | 50.07 |
| 2021-06-29 | 47.02 |
| 2021-06-28 | 46.38 |
| 2021-06-25 | 47.15 |
| 2021-06-24 | 44.22 |
| 2021-06-23 | 45.87 |
| 2021-06-22 | 41.80 |
| 2021-06-21 | 38.74 |
| 2021-06-18 | 42.56 |
| 2021-06-17 | 40.91 |
| 2021-06-16 | 41.54 |
| 2021-06-15 | 39.51 |
| 2021-06-11 | 42.44 |
| 2021-06-10 | 33.65 |
| 2021-06-09 | 33.65 |
| 2021-06-08 | 31.74 |
| 2021-06-07 | 33.53 |
| 2021-06-04 | 29.96 |
| 2021-06-03 | 32.76 |
| 2021-06-02 | 37.09 |
| 2021-06-01 | 34.08 |
| 2021-05-31 | 36.74 |
| 2021-05-28 | 34.33 |
| 2021-05-27 | 36.36 |
| 2021-05-26 | 35.34 |
| 2021-05-25 | 36.61 |
| 2021-05-24 | 32.18 |
| 2021-05-21 | 30.54 |
| 2021-05-20 | 28.01 |
| 2021-05-18 | 28.01 |
| 2021-05-17 | 27.76 |
| 2021-05-14 | 25.10 |
| 2021-05-13 | 21.05 |
| 2021-05-12 | 24.47 |
| 2021-05-11 | 26.49 |
| 2021-05-10 | 27.00 |
| 2021-05-07 | 24.97 |
| 2021-05-06 | 22.70 |
| 2021-05-05 | 21.43 |
| 2021-05-04 | 21.18 |
| 2021-05-03 | 20.67 |
| 2021-04-30 | 22.32 |
| 2021-04-29 | 23.83 |
| 2021-04-28 | 22.95 |
| 2021-04-27 | 23.08 |
| 2021-04-26 | 24.59 |
| 2021-04-23 | 23.71 |
| 2021-04-22 | 21.43 |
| 2021-04-21 | 18.65 |
| 2021-04-20 | 24.47 |
| 2021-04-19 | 27.25 |
| 2021-04-16 | 27.25 |
| 2021-04-15 | 28.26 |
| 2021-04-14 | 29.40 |
| 2021-04-13 | 25.48 |
| 2021-04-12 | 22.19 |
| 2021-04-09 | 23.96 |
| 2021-04-08 | 23.58 |
| 2021-04-07 | 22.32 |
| 2021-04-01 | 24.97 |
| 2021-03-31 | 22.82 |
| 2021-03-30 | 20.17 |
| 2021-03-29 | 18.65 |
| 2021-03-26 | 21.94 |
| 2021-03-25 | 20.42 |
| 2021-03-24 | 18.02 |
| 2021-03-23 | 23.08 |
| 2021-03-22 | 26.49 |
| 2021-03-19 | 26.49 |
| 2021-03-18 | 30.92 |
| 2021-03-17 | 31.68 |
| 2021-03-16 | 32.18 |
| 2021-03-15 | 34.33 |
| 2021-03-12 | 32.31 |
| 2021-03-11 | 27.76 |
| 2021-03-10 | 21.56 |
| 2021-03-09 | 20.80 |
| 2021-03-08 | 13.34 |
| 2021-03-05 | 16.37 |
| 2021-03-04 | 16.24 |
| 2021-03-03 | 16.62 |
| 2021-03-02 | 16.50 |
| 2021-03-01 | 17.26 |
| 2021-02-26 | 16.75 |
| 2021-02-25 | 18.52 |
| 2021-02-24 | 15.23 |
| 2021-02-23 | 21.81 |
| 2021-02-22 | 24.09 |
| 2021-02-19 | 27.12 |
| 2021-02-18 | 28.01 |
| 2021-02-17 | 20.80 |
| 2021-02-16 | 25.48 |
| 2021-02-11 | 23.20 |
| 2021-02-10 | 27.88 |
| 2021-02-09 | 30.16 |
| 2021-02-08 | 22.95 |
| 2021-02-05 | 20.42 |
| 2021-02-04 | 23.20 |
| 2021-02-03 | 19.79 |
| 2021-02-02 | 18.90 |
| 2021-02-01 | 19.03 |
| 2021-01-29 | 20.92 |
| 2021-01-28 | 25.23 |
| 2021-01-27 | 23.45 |
| 2021-01-26 | 18.90 |
| 2021-01-25 | 24.59 |
| 2021-01-22 | 22.19 |
| 2021-01-21 | 21.43 |
| 2021-01-20 | 25.48 |
| 2021-01-19 | 20.55 |
| 2021-01-18 | 16.88 |
| 2021-01-15 | 18.90 |
| 2021-01-14 | 23.33 |
| 2021-01-13 | 27.25 |
| 2021-01-12 | 22.19 |
| 2021-01-11 | 22.70 |
| 2021-01-08 | 18.65 |
| 2021-01-07 | 16.37 |
| 2021-01-06 | 21.56 |
| 2021-01-05 | 24.97 |
| 2021-01-04 | 25.73 |
| 2020-12-31 | 29.53 |
| 2020-12-30 | 28.77 |
| 2020-12-29 | 20.80 |
| 2020-12-28 | 19.28 |
| 2020-12-24 | 17.64 |
| 2020-12-23 | 12.70 |
| 2020-12-22 | 11.31 |
| 2020-12-21 | 13.84 |
| 2020-12-18 | 14.09 |
| 2020-12-17 | 16.88 |
| 2020-12-16 | 16.50 |
| 2020-12-15 | 15.11 |
| 2020-12-14 | 18.02 |
| 2020-12-11 | 19.15 |
| 2020-12-10 | 13.59 |
| 2020-12-09 | 9.54 |
| 2020-12-08 | 7.26 |
| 2020-12-07 | 3.60 |
| 2020-12-04 | 1.45 |
| 2020-12-03 | -0.33 |
| 2020-12-02 | 1.07 |
| 2020-12-01 | 2.46 |
| 2020-11-30 | -2.60 |
| 2020-11-27 | -2.48 |
| 2020-11-26 | -5.76 |
| 2020-11-25 | -6.65 |
| 2020-11-24 | -10.82 |
| 2020-11-23 | -16.39 |
| 2020-11-20 | -9.43 |
| 2020-11-19 | -6.78 |
| 2020-11-18 | -9.69 |
| 2020-11-17 | -8.29 |
| 2020-11-16 | -9.05 |
| 2020-11-13 | -7.41 |
| 2020-11-12 | -7.41 |
| 2020-11-11 | -6.40 |
| 2020-11-10 | -11.46 |
| 2020-11-09 | -13.23 |
| 2020-11-06 | -15.76 |
| 2020-11-05 | -16.64 |
| 2020-11-04 | -20.06 |
| 2020-11-03 | -22.46 |
| 2020-11-02 | -22.46 |
| 2020-10-30 | -22.97 |
| 2020-10-29 | -19.93 |
| 2020-10-28 | -15.13 |
| 2020-10-27 | -13.48 |
| 2020-10-23 | -15.50 |
| 2020-10-22 | -17.40 |
| 2020-10-21 | -16.01 |
| 2020-10-20 | -20.94 |
| 2020-10-19 | -22.33 |
| 2020-10-16 | -24.86 |
| 2020-10-15 | -23.60 |
| 2020-10-14 | -20.31 |
| 2020-10-12 | -17.65 |
| 2020-10-09 | -16.77 |
| 2020-10-08 | -16.77 |
| 2020-10-07 | -19.05 |
| 2020-10-06 | -18.54 |
| 2020-10-05 | -21.96 |
| 2020-09-30 | -23.60 |
| 2020-09-29 | -20.69 |
| 2020-09-28 | -18.54 |
| 2020-09-25 | -21.07 |
| 2020-09-24 | -23.35 |
| 2020-09-23 | -21.83 |
| 2020-09-22 | -20.94 |
| 2020-09-21 | -20.69 |
| 2020-09-18 | -20.18 |
| 2020-09-17 | -20.31 |
| 2020-09-16 | -20.06 |
| 2020-09-15 | -17.78 |
| 2020-09-14 | -19.68 |
| 2020-09-11 | -20.69 |
| 2020-09-10 | -19.17 |
| 2020-09-09 | -19.17 |
| 2020-09-08 | -18.03 |
| 2020-09-07 | -17.91 |
| 2020-09-04 | -19.81 |
| 2020-09-03 | -19.43 |
| 2020-09-02 | -21.83 |
| 2020-09-01 | -22.59 |
| 2020-08-31 | -23.09 |
| 2020-08-28 | -20.69 |
| 2020-08-27 | -20.31 |
| 2020-08-26 | -20.18 |
| 2020-08-25 | -22.84 |
| 2020-08-24 | -21.32 |
| 2020-08-21 | -20.44 |
| 2020-08-20 | -19.43 |
| 2020-08-19 | -17.65 |
| 2020-08-18 | -16.26 |
| 2020-08-17 | -16.52 |
| 2020-08-14 | -16.52 |
| 2020-08-13 | -15.76 |
| 2020-08-12 | -16.39 |
| 2020-08-11 | -16.52 |
| 2020-08-10 | -22.08 |
| 2020-08-07 | -23.60 |
| 2020-08-06 | -24.74 |
| 2020-08-05 | -23.85 |
| 2020-08-04 | -24.49 |
| 2020-08-03 | -24.99 |
| 2020-07-31 | -24.36 |
| 2020-07-30 | -24.86 |
| 2020-07-29 | -28.41 |
| 2020-07-28 | -29.04 |
| 2020-07-27 | -29.80 |
| 2020-07-24 | -31.44 |
| 2020-07-23 | -27.77 |
| 2020-07-22 | -29.17 |
| 2020-07-21 | -25.75 |
| 2020-07-20 | -29.54 |
| 2020-07-17 | -30.81 |
| 2020-07-16 | -30.94 |
| 2020-07-15 | -31.44 |
| 2020-07-14 | -30.68 |
| 2020-07-13 | -31.57 |
| 2020-07-10 | -32.96 |
| 2020-07-09 | -31.44 |
| 2020-07-08 | -29.42 |
| 2020-07-07 | -30.68 |
| 2020-07-06 | -30.94 |
| 2020-07-03 | -30.43 |
| 2020-07-02 | -32.45 |
| 2020-06-30 | -31.95 |
| 2020-06-29 | -32.71 |
| 2020-06-26 | -31.44 |
| 2020-06-24 | -29.29 |
| 2020-06-23 | -29.92 |
| 2020-06-22 | -29.04 |
| 2020-06-19 | -29.92 |
| 2020-06-18 | -28.28 |
| 2020-06-17 | -31.32 |
| 2020-06-16 | -29.80 |
| 2020-06-15 | -31.06 |
| 2020-06-12 | -29.04 |
| 2020-06-11 | -27.65 |
| 2020-06-10 | -25.75 |
| 2020-06-09 | -24.11 |
| 2020-06-08 | -24.86 |
| 2020-06-05 | -25.37 |
| 2020-06-04 | -25.88 |
| 2020-06-03 | -26.13 |
| 2020-06-02 | -25.37 |
| 2020-06-01 | -26.00 |
| 2020-05-29 | -27.77 |
| 2020-05-28 | -33.21 |
| 2020-05-27 | -35.49 |
| 2020-05-26 | -34.35 |
| 2020-05-25 | -36.12 |
| 2020-05-22 | -35.36 |
| 2020-05-21 | -34.73 |
| 2020-05-20 | -34.23 |
| 2020-05-19 | -34.60 |
| 2020-05-18 | -37.26 |
| 2020-05-15 | -38.65 |
| 2020-05-14 | -37.89 |
| 2020-05-13 | -37.89 |
| 2020-05-12 | -37.26 |
| 2020-05-11 | -36.12 |
| 2020-05-08 | -35.62 |
| 2020-05-07 | -36.00 |
| 2020-05-06 | -34.98 |
| 2020-05-05 | -37.51 |
| 2020-05-04 | -38.78 |
| 2020-04-29 | -36.50 |
| 2020-04-28 | -36.00 |
| 2020-04-27 | -39.03 |
| 2020-04-24 | -37.13 |
| 2020-04-23 | -33.97 |
| 2020-04-22 | -35.24 |
| 2020-04-21 | -32.45 |
| 2020-04-20 | -31.95 |
| 2020-04-17 | -33.72 |
| 2020-04-16 | -34.48 |
| 2020-04-15 | -31.70 |
| 2020-04-14 | -32.33 |
| 2020-04-09 | -32.96 |
| 2020-04-08 | -36.88 |
| 2020-04-07 | -37.26 |
| 2020-04-06 | -41.31 |
| 2020-04-03 | -42.95 |
| 2020-04-02 | -44.09 |
| 2020-04-01 | -42.32 |
| 2020-03-31 | -42.57 |
| 2020-03-30 | -42.57 |
| 2020-03-27 | -41.81 |
| 2020-03-26 | -42.32 |
| 2020-03-25 | -42.07 |
| 2020-03-24 | -46.62 |
| 2020-03-23 | -49.51 |
| 2020-03-20 | -44.34 |
| 2020-03-19 | -44.34 |
| 2020-03-18 | -50.11 |
| 2020-03-17 | -51.23 |
| 2020-03-16 | -47.63 |
| 2020-03-13 | -49.51 |
| 2020-03-12 | -46.62 |
| 2020-03-11 | -43.21 |
| 2020-03-10 | -39.92 |
| 2020-03-09 | -40.80 |
| 2020-03-06 | -36.00 |
| 2020-03-05 | -33.47 |
| 2020-03-04 | -34.35 |
| 2020-03-03 | -35.24 |
| 2020-03-02 | -36.63 |
| 2020-02-28 | -36.00 |
| 2020-02-27 | -34.35 |
| 2020-02-26 | -33.85 |
| 2020-02-25 | -32.96 |
| 2020-02-24 | -30.05 |
| 2020-02-21 | -27.90 |
| 2020-02-20 | -28.66 |
| 2020-02-19 | -28.66 |
| 2020-02-18 | -26.64 |
| 2020-02-17 | -26.00 |
| 2020-02-14 | -26.38 |
| 2020-02-13 | -26.89 |
| 2020-02-12 | -28.41 |
| 2020-02-11 | -28.91 |
| 2020-02-10 | -30.30 |
| 2020-02-07 | -27.65 |
| 2020-02-06 | -26.76 |
| 2020-02-05 | -26.51 |
| 2020-02-04 | -26.38 |
| 2020-02-03 | -26.64 |
| 2020-01-31 | -24.23 |
| 2020-01-30 | -24.74 |
| 2020-01-29 | -25.24 |
| 2020-01-24 | -20.31 |
| 2020-01-23 | -20.56 |
| 2020-01-22 | -21.58 |
| 2020-01-21 | -24.86 |
| 2020-01-20 | -23.35 |
| 2020-01-17 | -27.14 |
| 2020-01-16 | -26.76 |
| 2020-01-15 | -27.90 |
| 2020-01-14 | -25.75 |
| 2020-01-13 | -26.38 |
| 2020-01-10 | -27.90 |
| 2020-01-09 | -25.88 |
| 2020-01-08 | -25.12 |
| 2020-01-07 | -24.49 |
| 2020-01-06 | -24.49 |
| 2020-01-03 | -22.08 |
| 2020-01-02 | -19.43 |
| 2019-12-31 | -18.54 |
| 2019-12-30 | -18.54 |
| 2019-12-27 | -18.41 |
| 2019-12-24 | -18.29 |
| 2019-12-23 | -18.92 |
| 2019-12-20 | -20.82 |
| 2019-12-19 | -24.49 |
| 2019-12-18 | -25.88 |
| 2019-12-17 | -25.12 |
| 2019-12-16 | -26.76 |
| 2019-12-13 | -24.61 |
| 2019-12-12 | -28.53 |
| 2019-12-11 | -30.18 |
| 2019-12-10 | -29.92 |
| 2019-12-09 | -28.15 |
| 2019-12-06 | -27.27 |
| 2019-12-05 | -27.27 |
| 2019-12-04 | -28.03 |
| 2019-12-03 | -29.17 |
| 2019-12-02 | -28.41 |
| 2019-11-29 | -28.03 |
| 2019-11-28 | -28.41 |
| 2019-11-27 | -27.90 |
| 2019-11-26 | -25.62 |
| 2019-11-25 | -31.32 |
| 2019-11-22 | -32.83 |
| 2019-11-21 | -31.82 |
| 2019-11-20 | -31.82 |
| 2019-11-19 | -30.94 |
| 2019-11-18 | -29.92 |
| 2019-11-15 | -32.33 |
| 2019-11-14 | -34.48 |
| 2019-11-13 | -35.49 |
| 2019-11-12 | -35.49 |
| 2019-11-11 | -35.62 |
| 2019-11-08 | -35.49 |
| 2019-11-07 | -35.49 |
| 2019-11-06 | -35.24 |
| 2019-11-05 | -35.49 |
| 2019-11-04 | -35.49 |
| 2019-11-01 | -35.36 |
| 2019-10-31 | -31.70 |
| 2019-10-30 | -38.65 |
| 2019-10-29 | -38.65 |
| 2019-10-28 | -38.53 |
| 2019-10-25 | -39.03 |
| 2019-10-24 | -38.65 |
| 2019-10-23 | -39.28 |
| 2019-10-22 | -38.02 |
| 2019-10-21 | -40.17 |
| 2019-10-18 | -38.15 |
| 2019-10-17 | -38.53 |
| 2019-10-16 | -39.28 |
| 2019-10-15 | -40.80 |
| 2019-10-14 | -40.55 |
| 2019-10-11 | -40.17 |
| 2019-10-10 | -40.55 |
| 2019-10-09 | -41.18 |
| 2019-10-08 | -40.68 |
| 2019-10-04 | -42.83 |
| 2019-10-03 | -43.96 |
| 2019-10-02 | -43.46 |
| 2019-09-30 | -42.32 |
| 2019-09-27 | -41.81 |
| 2019-09-26 | -39.16 |
| 2019-09-25 | -41.31 |
| 2019-09-24 | -39.16 |
| 2019-09-23 | -37.39 |
| 2019-09-20 | -37.39 |
| 2019-09-19 | -35.11 |
| 2019-09-18 | -35.24 |
| 2019-09-17 | -35.87 |
| 2019-09-16 | -33.21 |
| 2019-09-13 | -33.97 |
| 2019-09-12 | -35.49 |
| 2019-09-11 | -36.75 |
| 2019-09-10 | -38.02 |
| 2019-09-09 | -40.55 |
| 2019-09-06 | -41.94 |
| 2019-09-05 | -42.57 |
| 2019-09-04 | -42.57 |
| 2019-09-03 | -44.34 |
| 2019-09-02 | -44.47 |
| 2019-08-30 | -44.34 |
| 2019-08-29 | -42.95 |
| 2019-08-28 | -44.85 |
| 2019-08-27 | -44.34 |
| 2019-08-26 | -43.84 |
| 2019-08-23 | -43.96 |
| 2019-08-22 | -43.33 |
| 2019-08-21 | -43.96 |
| 2019-08-20 | -43.71 |
| 2019-08-19 | -42.45 |
| 2019-08-16 | -42.95 |
| 2019-08-15 | -43.71 |
| 2019-08-14 | -41.69 |
| 2019-08-13 | -41.94 |
| 2019-08-12 | -37.51 |
| 2019-08-09 | -37.01 |
| 2019-08-08 | -36.25 |
| 2019-08-07 | -37.51 |
| 2019-08-06 | -37.13 |
| 2019-08-05 | -34.48 |
| 2019-08-02 | -35.87 |
| 2019-08-01 | -39.16 |
| 2019-07-31 | -38.65 |
| 2019-07-30 | -35.49 |
| 2019-07-29 | -35.87 |
| 2019-07-26 | -36.12 |
| 2019-07-25 | -35.24 |
| 2019-07-24 | -34.98 |
| 2019-07-23 | -35.24 |
| 2019-07-22 | -35.36 |
| 2019-07-19 | -36.00 |
| 2019-07-18 | -36.50 |
| 2019-07-17 | -35.62 |
| 2019-07-16 | -36.12 |
| 2019-07-15 | -35.74 |
| 2019-07-12 | -36.25 |
| 2019-07-11 | -33.97 |
| 2019-07-10 | -35.87 |
| 2019-07-09 | -35.49 |
| 2019-07-08 | -35.87 |
| 2019-07-05 | -35.62 |
| 2019-07-04 | -36.25 |
| 2019-07-03 | -36.63 |
| 2019-07-02 | -38.40 |
| 2019-06-28 | -38.91 |
| 2019-06-27 | -36.12 |
| 2019-06-26 | -35.74 |
| 2019-06-25 | -36.63 |
| 2019-06-24 | -36.63 |
| 2019-06-21 | -35.87 |
| 2019-06-20 | -38.02 |
| 2019-06-19 | -40.93 |
| 2019-06-18 | -42.45 |
| 2019-06-17 | -44.09 |
| 2019-06-14 | -43.59 |
| 2019-06-13 | -42.95 |
| 2019-06-12 | -42.32 |
| 2019-06-11 | -40.42 |
| 2019-06-10 | -40.30 |
| 2019-06-06 | -43.46 |
| 2019-06-05 | -44.60 |
| 2019-06-04 | -45.23 |
| 2019-06-03 | -44.34 |
| 2019-05-31 | -44.34 |
| 2019-05-30 | -44.47 |
| 2019-05-29 | -43.96 |
| 2019-05-28 | -44.22 |
| 2019-05-27 | -44.85 |
| 2019-05-24 | -44.34 |
| 2019-05-23 | -44.22 |
| 2019-05-22 | -43.84 |
| 2019-05-21 | -41.06 |
| 2019-05-20 | -39.92 |
| 2019-05-17 | -39.16 |
| 2019-05-16 | -38.27 |
| 2019-05-15 | -39.66 |
| 2019-05-14 | -39.79 |
| 2019-05-10 | -39.66 |
| 2019-05-09 | -41.44 |
| 2019-05-08 | -41.44 |
| 2019-05-07 | -41.56 |
| 2019-05-06 | -42.95 |
| 2019-05-03 | -42.37 |
| 2019-05-02 | -43.48 |
| 2019-04-30 | -45.22 |
| 2019-04-29 | -45.22 |
| 2019-04-26 | -45.46 |
| 2019-04-25 | -45.34 |
| 2019-04-24 | -45.34 |
| 2019-04-23 | -46.20 |
| 2019-04-18 | -45.46 |
| 2019-04-17 | -45.83 |
| 2019-04-16 | -46.95 |
| 2019-04-15 | -44.72 |
| 2019-04-12 | -45.46 |
| 2019-04-11 | -43.11 |
| 2019-04-10 | -43.85 |
| 2019-04-09 | -42.49 |
| 2019-04-08 | -41.13 |
| 2019-04-04 | -42.49 |
| 2019-04-03 | -42.00 |
| 2019-04-02 | -41.26 |
| 2019-04-01 | -41.51 |
| 2019-03-29 | -42.25 |
| 2019-03-28 | -42.99 |
| 2019-03-27 | -41.51 |
| 2019-03-26 | -42.00 |
| 2019-03-25 | -43.24 |
| 2019-03-22 | -42.00 |
| 2019-03-21 | -41.75 |
| 2019-03-20 | -42.74 |
| 2019-03-19 | -43.73 |
| 2019-03-18 | -44.72 |
| 2019-03-15 | -38.17 |
| 2019-03-14 | -36.68 |
| 2019-03-13 | -37.67 |
| 2019-03-12 | -35.94 |
| 2019-03-11 | -37.18 |
| 2019-03-08 | -37.30 |
| 2019-03-07 | -37.18 |
| 2019-03-06 | -36.68 |
| 2019-03-05 | -37.92 |
| 2019-03-04 | -36.56 |
| 2019-03-01 | -37.18 |
| 2019-02-28 | -37.80 |
| 2019-02-27 | -37.05 |
| 2019-02-26 | -34.21 |
| 2019-02-25 | -34.70 |
| 2019-02-22 | -35.82 |
| 2019-02-21 | -34.95 |
| 2019-02-20 | -33.59 |
| 2019-02-19 | -32.23 |
| 2019-02-18 | -30.75 |
| 2019-02-15 | -30.75 |
| 2019-02-14 | -30.00 |
| 2019-02-13 | -28.64 |
| 2019-02-12 | -31.24 |
| 2019-02-11 | -30.00 |
| 2019-02-08 | -33.22 |
| 2019-02-04 | -32.72 |
| 2019-02-01 | -33.10 |
| 2019-01-31 | -35.94 |
| 2019-01-30 | -38.29 |
| 2019-01-29 | -36.31 |
| 2019-01-28 | -36.06 |
| 2019-01-25 | -35.69 |
| 2019-01-24 | -38.04 |
| 2019-01-23 | -38.17 |
| 2019-01-22 | -38.91 |
| 2019-01-21 | -38.54 |
| 2019-01-18 | -38.41 |
| 2019-01-17 | -40.02 |
| 2019-01-16 | -42.12 |
| 2019-01-15 | -43.73 |
| 2019-01-14 | -43.48 |
| 2019-01-11 | -40.64 |
| 2019-01-10 | -39.16 |
| 2019-01-09 | -38.78 |
| 2019-01-08 | -38.78 |
| 2019-01-07 | -39.28 |
| 2019-01-04 | -41.01 |
| 2019-01-03 | -38.78 |
| 2019-01-02 | -37.55 |
| 2018-12-31 | -36.19 |
| 2018-12-28 | -38.78 |
| 2018-12-27 | -38.78 |
| 2018-12-24 | -37.55 |
| 2018-12-21 | -37.30 |
| 2018-12-20 | -39.03 |
| 2018-12-19 | -39.53 |
| 2018-12-18 | -37.42 |
| 2018-12-17 | -35.69 |
| 2018-12-14 | -36.31 |
| 2018-12-13 | -35.07 |
| 2018-12-12 | -35.20 |
| 2018-12-11 | -34.21 |
| 2018-12-10 | -33.59 |
| 2018-12-07 | -34.46 |
| 2018-12-06 | -34.21 |
| 2018-12-05 | -32.48 |
| 2018-12-04 | -31.12 |
| 2018-12-03 | -29.01 |
| 2018-11-30 | -32.85 |
| 2018-11-29 | -30.50 |
| 2018-11-28 | -29.01 |
| 2018-11-27 | -30.50 |
| 2018-11-26 | -31.74 |
| 2018-11-23 | -31.24 |
| 2018-11-22 | -29.63 |
| 2018-11-21 | -28.27 |
| 2018-11-20 | -26.29 |
| 2018-11-19 | -25.18 |
| 2018-11-16 | -24.93 |
| 2018-11-15 | -25.43 |
| 2018-11-14 | -25.92 |
| 2018-11-13 | -26.05 |
| 2018-11-12 | -27.65 |
| 2018-11-09 | -29.51 |
| 2018-11-08 | -23.57 |
| 2018-11-07 | -23.33 |
| 2018-11-06 | -23.33 |
| 2018-11-05 | -25.06 |
| 2018-11-02 | -20.36 |
| 2018-11-01 | -27.53 |
| 2018-10-31 | -31.49 |
| 2018-10-30 | -32.23 |
| 2018-10-29 | -32.11 |
| 2018-10-26 | -33.22 |
| 2018-10-25 | -35.07 |
| 2018-10-24 | -32.23 |
| 2018-10-23 | -33.22 |
| 2018-10-22 | -30.25 |
| 2018-10-19 | -31.12 |
| 2018-10-18 | -29.76 |
| 2018-10-16 | -29.88 |
| 2018-10-15 | -26.29 |
| 2018-10-12 | -25.80 |
| 2018-10-11 | -25.06 |
| 2018-10-10 | -16.28 |
| 2018-10-09 | -17.39 |
| 2018-10-08 | -15.04 |
| 2018-10-05 | -14.67 |
| 2018-10-04 | -14.30 |
| 2018-10-03 | -13.19 |
| 2018-10-02 | -9.72 |
| 2018-09-28 | -7.25 |
| 2018-09-27 | -4.78 |
| 2018-09-26 | -8.36 |
| 2018-09-24 | -11.08 |
| 2018-09-21 | -12.07 |
| 2018-09-20 | -14.92 |
| 2018-09-19 | -14.30 |
| 2018-09-18 | -15.41 |
| 2018-09-17 | -17.88 |
| 2018-09-14 | -17.02 |
| 2018-09-13 | -18.50 |
| 2018-09-12 | -21.72 |
| 2018-09-11 | -24.69 |
| 2018-09-10 | -22.21 |
| 2018-09-07 | -21.47 |
| 2018-09-06 | -21.97 |
| 2018-09-05 | -19.62 |
| 2018-09-04 | -15.16 |
| 2018-09-03 | -15.91 |
| 2018-08-31 | -12.44 |
| 2018-08-30 | -10.34 |
| 2018-08-29 | -10.34 |
| 2018-08-28 | -9.48 |
| 2018-08-27 | -9.72 |
| 2018-08-24 | -10.22 |
| 2018-08-23 | -10.34 |
| 2018-08-22 | -9.35 |
| 2018-08-21 | -10.22 |
| 2018-08-20 | -9.85 |
| 2018-08-17 | -13.43 |
| 2018-08-16 | -8.86 |
| 2018-08-15 | -8.73 |
| 2018-08-14 | -8.73 |
| 2018-08-13 | -9.85 |
| 2018-08-10 | -6.75 |
| 2018-08-09 | -6.14 |
| 2018-08-08 | -6.75 |
| 2018-08-07 | -6.14 |
| 2018-08-06 | -6.01 |
| 2018-08-03 | -6.26 |
| 2018-08-02 | -5.39 |
| 2018-08-01 | -6.01 |
| 2018-07-31 | -7.62 |
| 2018-07-30 | -6.26 |
| 2018-07-27 | -4.90 |
| 2018-07-26 | -4.65 |
| 2018-07-25 | -12.20 |
| 2018-07-24 | -15.41 |
| 2018-07-23 | -16.65 |
| 2018-07-20 | -13.43 |
| 2018-07-19 | -12.44 |
| 2018-07-18 | -10.59 |
| 2018-07-17 | -11.45 |
| 2018-07-16 | -11.70 |
| 2018-07-13 | -11.45 |
| 2018-07-12 | -9.60 |
| 2018-07-11 | -7.00 |
| 2018-07-10 | -6.26 |
| 2018-07-09 | -11.58 |
| 2018-07-06 | -13.68 |
| 2018-07-05 | -12.20 |
| 2018-07-04 | -10.22 |
| 2018-07-03 | -10.22 |
| 2018-06-29 | -10.22 |
| 2018-06-28 | -9.10 |
| 2018-06-27 | -11.21 |
| 2018-06-26 | -7.99 |
| 2018-06-25 | -9.10 |
| 2018-06-22 | -8.12 |
| 2018-06-21 | -8.49 |
| 2018-06-20 | -6.88 |
| 2018-06-19 | -8.36 |
| 2018-06-15 | -6.14 |
| 2018-06-14 | -5.64 |
| 2018-06-13 | -2.67 |
| 2018-06-12 | -1.81 |
| 2018-06-11 | -1.44 |
| 2018-06-08 | -0.82 |
| 2018-06-07 | 0.67 |
| 2018-06-06 | -1.68 |
| 2018-06-05 | 0.42 |
| 2018-06-04 | 2.03 |
| 2018-06-01 | 2.15 |
| 2018-05-31 | 2.03 |
| 2018-05-30 | -1.44 |
| 2018-05-29 | -1.19 |
| 2018-05-28 | 1.41 |
| 2018-05-25 | -1.07 |
| 2018-05-24 | 0.91 |
| 2018-05-23 | -1.31 |
| 2018-05-21 | 1.41 |
| 2018-05-18 | 2.03 |
| 2018-05-17 | 2.89 |
| 2018-05-16 | 2.89 |
| 2018-05-15 | 6.11 |
| 2018-05-14 | 16.00 |
| 2018-05-11 | 15.26 |
| 2018-05-10 | 10.81 |
| 2018-05-09 | 12.78 |
| 2018-05-08 | 9.69 |
| 2018-05-07 | 4.00 |
| 2018-05-04 | 4.62 |
| 2018-05-03 | -0.57 |
| 2018-05-02 | -0.58 |
| 2018-04-30 | -3.50 |
| 2018-04-27 | -3.38 |
| 2018-04-26 | -1.55 |
| 2018-04-25 | 0.15 |
| 2018-04-24 | -1.31 |
| 2018-04-23 | -1.43 |
| 2018-04-20 | -6.17 |
| 2018-04-19 | -3.86 |
| 2018-04-18 | -3.74 |
| 2018-04-17 | -2.52 |
| 2018-04-16 | -2.77 |
| 2018-04-13 | -3.74 |
| 2018-04-12 | -7.02 |
| 2018-04-11 | -3.25 |
| 2018-04-10 | -3.62 |
| 2018-04-09 | -5.44 |
| 2018-04-06 | -4.71 |
| 2018-04-04 | -7.99 |
| 2018-04-03 | -11.28 |
| 2018-03-29 | -11.88 |
| 2018-03-28 | -12.25 |
| 2018-03-27 | -11.40 |
| 2018-03-26 | -11.64 |
| 2018-03-23 | -12.73 |
| 2018-03-22 | -13.58 |
| 2018-03-21 | -15.04 |
| 2018-03-20 | -13.83 |
| 2018-03-19 | -12.73 |
| 2018-03-16 | -13.22 |
| 2018-03-15 | -11.64 |
| 2018-03-14 | -13.71 |
| 2018-03-13 | -10.30 |
| 2018-03-12 | -9.45 |
| 2018-03-09 | -21.24 |
| 2018-03-08 | -20.76 |
| 2018-03-07 | -22.34 |
| 2018-03-06 | -20.76 |
| 2018-03-05 | -22.21 |
| 2018-03-02 | -22.21 |
| 2018-03-01 | -21.49 |
| 2018-02-28 | -21.36 |
| 2018-02-27 | -20.63 |
| 2018-02-26 | -20.76 |
| 2018-02-23 | -19.66 |
| 2018-02-22 | -20.88 |
| 2018-02-21 | -22.09 |
| 2018-02-20 | -22.34 |
| 2018-02-15 | -22.70 |
| 2018-02-14 | -23.92 |
| 2018-02-13 | -23.67 |
| 2018-02-12 | -24.65 |
| 2018-02-09 | -23.79 |
| 2018-02-08 | -22.09 |
| 2018-02-07 | -23.67 |
| 2018-02-06 | -24.16 |
| 2018-02-05 | -19.54 |
| 2018-02-02 | -20.76 |
| 2018-02-01 | -24.04 |
| 2018-01-31 | -22.34 |
| 2018-01-30 | -21.00 |
| 2018-01-29 | -21.85 |
| 2018-01-26 | -21.24 |
| 2018-01-25 | -18.81 |
| 2018-01-24 | -16.99 |
| 2018-01-23 | -17.11 |
| 2018-01-22 | -16.75 |
| 2018-01-19 | -19.91 |
| 2018-01-18 | -23.67 |
| 2018-01-17 | -26.47 |
| 2018-01-16 | -27.68 |
| 2018-01-15 | -27.20 |
| 2018-01-12 | -27.08 |
| 2018-01-11 | -27.44 |
| 2018-01-10 | -27.56 |
| 2018-01-09 | -27.20 |
| 2018-01-08 | -28.29 |
| 2018-01-05 | -28.90 |
| 2018-01-04 | -28.17 |
| 2018-01-03 | -28.05 |
| 2018-01-02 | -31.21 |
| 2017-12-29 | -31.21 |
| 2017-12-28 | -31.69 |
| 2017-12-27 | -31.57 |
| 2017-12-22 | -32.30 |
| 2017-12-21 | -32.06 |
| 2017-12-20 | -31.57 |
| 2017-12-19 | -32.18 |
| 2017-12-18 | -31.45 |
| 2017-12-15 | -32.18 |
| 2017-12-14 | -31.21 |
| 2017-12-13 | -29.63 |
| 2017-12-12 | -30.11 |
| 2017-12-11 | -31.82 |
| 2017-12-08 | -31.57 |
| 2017-12-07 | -33.03 |
| 2017-12-06 | -32.06 |
| 2017-12-05 | -33.40 |
| 2017-12-04 | -30.97 |
| 2017-12-01 | -33.76 |
| 2017-11-30 | -35.34 |
| 2017-11-29 | -35.95 |
| 2017-11-28 | -36.80 |
| 2017-11-27 | -35.95 |
| 2017-11-24 | -36.80 |
| 2017-11-23 | -37.04 |
| 2017-11-22 | -36.07 |
| 2017-11-21 | -37.41 |
| 2017-11-20 | -36.80 |
| 2017-11-17 | -37.29 |
| 2017-11-16 | -38.14 |
| 2017-11-15 | -38.74 |
| 2017-11-14 | -38.14 |
| 2017-11-13 | -36.92 |
| 2017-11-10 | -36.68 |
| 2017-11-09 | -34.98 |
| 2017-11-08 | -36.56 |
| 2017-11-07 | -34.73 |
| 2017-11-06 | -35.71 |
| 2017-11-03 | -35.22 |
| 2017-11-02 | -34.85 |
| 2017-11-01 | -34.73 |
| 2017-10-31 | -34.37 |
| 2017-10-30 | -33.52 |
| 2017-10-27 | -32.79 |
| 2017-10-26 | -34.25 |
| 2017-10-25 | -34.85 |
| 2017-10-24 | -34.25 |
| 2017-10-23 | -33.52 |
| 2017-10-20 | -34.00 |
| 2017-10-19 | -33.88 |
| 2017-10-18 | -32.67 |
| 2017-10-17 | -30.11 |
| 2017-10-16 | -29.39 |
| 2017-10-13 | -27.93 |
| 2017-10-12 | -26.35 |
| 2017-10-11 | -26.95 |
| 2017-10-10 | -28.90 |
| 2017-10-09 | -28.66 |
| 2017-10-06 | -29.87 |
| 2017-10-04 | -31.82 |
| 2017-10-03 | -30.97 |
| 2017-09-29 | -33.88 |
| 2017-09-28 | -34.00 |
| 2017-09-27 | -36.80 |
| 2017-09-26 | -36.80 |
| 2017-09-25 | -37.16 |
| 2017-09-22 | -36.31 |
| 2017-09-21 | -36.19 |
| 2017-09-20 | -35.58 |
| 2017-09-19 | -36.31 |
| 2017-09-18 | -35.71 |
| 2017-09-15 | -36.80 |
| 2017-09-14 | -38.87 |
| 2017-09-13 | -39.11 |
| 2017-09-12 | -39.23 |
| 2017-09-11 | -41.54 |
| 2017-09-08 | -32.06 |
| 2017-09-07 | -32.67 |
| 2017-09-06 | -32.67 |
| 2017-09-05 | -32.42 |
| 2017-09-04 | -33.15 |
| 2017-09-01 | -30.48 |
| 2017-08-31 | -30.84 |
| 2017-08-30 | -29.99 |
| 2017-08-29 | -30.11 |
| 2017-08-28 | -28.41 |
| 2017-08-25 | -28.66 |
| 2017-08-24 | -29.39 |
| 2017-08-22 | -29.87 |
| 2017-08-21 | -30.36 |
| 2017-08-18 | -30.48 |
| 2017-08-17 | -28.90 |
| 2017-08-16 | -29.87 |
| 2017-08-15 | -30.60 |
| 2017-08-14 | -30.84 |
| 2017-08-11 | -30.11 |
| 2017-08-10 | -27.68 |
| 2017-08-09 | -29.63 |
| 2017-08-08 | -32.91 |
| 2017-08-07 | -31.82 |
| 2017-08-04 | -32.18 |
| 2017-08-03 | -32.42 |
| 2017-08-02 | -32.18 |
| 2017-08-01 | -33.03 |
| 2017-07-31 | -32.67 |
| 2017-07-28 | -31.82 |
| 2017-07-27 | -31.09 |
| 2017-07-26 | -31.94 |
| 2017-07-25 | -31.21 |
| 2017-07-24 | -31.45 |
| 2017-07-21 | -30.97 |
| 2017-07-20 | -32.18 |
| 2017-07-19 | -31.09 |
| 2017-07-18 | -31.45 |
| 2017-07-17 | -32.91 |
| 2017-07-14 | -31.21 |
| 2017-07-13 | -31.09 |
| 2017-07-12 | -32.55 |
| 2017-07-11 | -34.00 |
| 2017-07-10 | -35.22 |
| 2017-07-07 | -35.46 |
| 2017-07-06 | -34.13 |
| 2017-07-05 | -34.61 |
| 2017-07-04 | -32.06 |
| 2017-07-03 | -31.57 |
| 2017-06-30 | -29.39 |
| 2017-06-29 | -29.51 |
| 2017-06-28 | -29.75 |
| 2017-06-27 | -29.87 |
| 2017-06-26 | -30.36 |
| 2017-06-23 | -31.21 |
| 2017-06-22 | -31.21 |
| 2017-06-21 | -30.84 |
| 2017-06-20 | -30.36 |
| 2017-06-19 | -27.68 |
| 2017-06-16 | -29.51 |
| 2017-06-15 | -28.66 |
| 2017-06-14 | -29.75 |
| 2017-06-13 | -31.33 |
| 2017-06-12 | -31.09 |
| 2017-06-09 | -29.63 |
| 2017-06-08 | -28.05 |
| 2017-06-07 | -27.68 |
| 2017-06-06 | -26.59 |
| 2017-06-05 | -24.52 |
| 2017-06-02 | -24.60 |
| 2017-06-01 | -26.01 |
| 2017-05-31 | -22.72 |
| 2017-05-29 | -23.42 |
| 2017-05-26 | -22.72 |
| 2017-05-25 | -20.25 |
| 2017-05-24 | -20.37 |
| 2017-05-23 | -21.31 |
| 2017-05-22 | -20.01 |
| 2017-05-19 | -20.95 |
| 2017-05-18 | -21.90 |
| 2017-05-17 | -20.48 |
| 2017-05-16 | -20.37 |
| 2017-05-15 | -19.90 |
| 2017-05-12 | -19.66 |
| 2017-05-11 | -18.01 |
| 2017-05-10 | -17.90 |
| 2017-05-09 | -17.78 |
| 2017-05-08 | -15.90 |
| 2017-05-05 | -17.54 |
| 2017-05-04 | -16.84 |
| 2017-05-02 | -14.37 |
| 2017-04-28 | -14.13 |
| 2017-04-27 | -14.25 |
| 2017-04-26 | -17.43 |
| 2017-04-25 | -20.37 |
| 2017-04-24 | -21.78 |
| 2017-04-21 | -20.84 |
| 2017-04-20 | -20.01 |
| 2017-04-19 | -22.01 |
| 2017-04-18 | -21.90 |
| 2017-04-13 | -20.72 |
| 2017-04-12 | -18.37 |
| 2017-04-11 | -19.43 |
| 2017-04-10 | -19.54 |
| 2017-04-07 | -18.37 |
| 2017-04-06 | -18.25 |
| 2017-04-05 | -20.37 |
| 2017-04-03 | -20.95 |
| 2017-03-31 | -23.19 |
| 2017-03-30 | -24.25 |
| 2017-03-29 | -25.07 |
| 2017-03-28 | -27.42 |
| 2017-03-27 | -27.07 |
| 2017-03-24 | -27.42 |
| 2017-03-23 | -28.48 |
| 2017-03-22 | -29.31 |
| 2017-03-21 | -27.54 |
| 2017-03-20 | -26.60 |
| 2017-03-17 | -25.54 |
| 2017-03-16 | -26.84 |
| 2017-03-15 | -27.78 |
| 2017-03-14 | -28.95 |
| 2017-03-13 | -28.48 |
| 2017-03-10 | -28.60 |
| 2017-03-09 | -27.07 |
| 2017-03-08 | -25.19 |
| 2017-03-07 | -25.89 |
| 2017-03-06 | -25.89 |
| 2017-03-03 | -24.95 |
| 2017-03-02 | -22.72 |
| 2017-03-01 | -26.37 |
| 2017-02-28 | -30.36 |
| 2017-02-27 | -29.54 |
| 2017-02-24 | -28.25 |
| 2017-02-23 | -27.78 |
| 2017-02-22 | -28.48 |
| 2017-02-21 | -27.78 |
| 2017-02-20 | -26.01 |
| 2017-02-17 | -25.66 |
| 2017-02-16 | -24.13 |
| 2017-02-15 | -24.25 |
| 2017-02-14 | -23.90 |
| 2017-02-13 | -25.07 |
| 2017-02-10 | -23.78 |
| 2017-02-09 | -25.19 |
| 2017-02-08 | -26.48 |
| 2017-02-07 | -25.07 |
| 2017-02-06 | -25.78 |
| 2017-02-03 | -25.66 |
| 2017-02-02 | -25.42 |
| 2017-02-01 | -24.72 |
| 2017-01-27 | -24.01 |
| 2017-01-26 | -23.66 |
| 2017-01-25 | -24.01 |
| 2017-01-24 | -25.31 |
| 2017-01-23 | -24.84 |
| 2017-01-20 | -24.84 |
| 2017-01-19 | -25.78 |
| 2017-01-18 | -24.72 |
| 2017-01-17 | -22.37 |
| 2017-01-16 | -21.78 |
| 2017-01-13 | -24.72 |
| 2017-01-12 | -26.48 |
| 2017-01-11 | -31.66 |
| 2017-01-10 | -34.13 |
| 2017-01-09 | -35.30 |
| 2017-01-06 | -35.07 |
| 2017-01-05 | -35.54 |
| 2017-01-04 | -36.48 |
| 2017-01-03 | -36.72 |
| 2016-12-30 | -38.13 |
| 2016-12-29 | -37.19 |
| 2016-12-28 | -36.48 |
| 2016-12-23 | -36.13 |
| 2016-12-22 | -37.30 |
| 2016-12-21 | -36.13 |
| 2016-12-20 | -37.19 |
| 2016-12-19 | -38.25 |
| 2016-12-16 | -37.89 |
| 2016-12-15 | -38.13 |
| 2016-12-14 | -38.95 |
| 2016-12-13 | -39.66 |
| 2016-12-12 | -39.66 |
| 2016-12-09 | -39.54 |
| 2016-12-08 | -37.66 |
| 2016-12-07 | -38.25 |
| 2016-12-06 | -36.72 |
| 2016-12-05 | -36.36 |
| 2016-12-02 | -36.36 |
| 2016-12-01 | -35.30 |
| 2016-11-30 | -35.30 |
| 2016-11-29 | -35.66 |
| 2016-11-28 | -36.01 |
| 2016-11-25 | -36.48 |
| 2016-11-24 | -36.83 |
| 2016-11-23 | -35.54 |
| 2016-11-22 | -35.66 |
| 2016-11-21 | -36.95 |
| 2016-11-18 | -35.07 |
| 2016-11-17 | -35.54 |
| 2016-11-16 | -34.95 |
| 2016-11-15 | -37.30 |
| 2016-11-14 | -37.07 |
| 2016-11-11 | -36.72 |
| 2016-11-10 | -35.66 |
| 2016-11-09 | -38.48 |
| 2016-11-08 | -35.78 |
| 2016-11-07 | -36.95 |
| 2016-11-04 | -38.25 |
| 2016-11-03 | -37.66 |
| 2016-11-02 | -37.54 |
| 2016-11-01 | -35.78 |
| 2016-10-31 | -36.01 |
| 2016-10-28 | -34.72 |
| 2016-10-27 | -34.01 |
| 2016-10-26 | -34.48 |
| 2016-10-25 | -34.60 |
| 2016-10-24 | -36.01 |
| 2016-10-20 | -36.48 |
| 2016-10-19 | -37.66 |
| 2016-10-18 | -37.54 |
| 2016-10-17 | -39.30 |
| 2016-10-14 | -39.42 |
| 2016-10-13 | -40.60 |
| 2016-10-12 | -39.07 |
| 2016-10-11 | -42.83 |
| 2016-10-07 | -43.54 |
| 2016-10-06 | -42.72 |
| 2016-10-05 | -41.30 |
| 2016-10-04 | -40.48 |
| 2016-10-03 | -39.66 |
| 2016-09-30 | -41.66 |
| 2016-09-29 | -38.83 |
| 2016-09-28 | -38.36 |
| 2016-09-27 | -37.42 |
| 2016-09-26 | -34.60 |
| 2016-09-23 | -34.25 |
| 2016-09-22 | -35.78 |
| 2016-09-21 | -37.19 |
| 2016-09-20 | -39.07 |
| 2016-09-19 | -42.36 |
| 2016-09-15 | -42.72 |
| 2016-09-14 | -42.60 |
| 2016-09-13 | -42.36 |
| 2016-09-12 | -42.83 |
| 2016-09-09 | -43.07 |
| 2016-09-08 | -44.95 |
| 2016-09-07 | -45.30 |
| 2016-09-06 | -44.36 |
| 2016-09-05 | -43.77 |
| 2016-09-02 | -43.30 |
| 2016-09-01 | -44.01 |
| 2016-08-31 | -45.30 |
| 2016-08-30 | -43.77 |
| 2016-08-29 | -42.72 |
| 2016-08-26 | -48.83 |
| 2016-08-25 | -49.89 |
| 2016-08-24 | -50.13 |
| 2016-08-23 | -49.89 |
| 2016-08-22 | -48.48 |
| 2016-08-19 | -48.48 |
| 2016-08-18 | -47.07 |
| 2016-08-17 | -47.19 |
| 2016-08-16 | -45.77 |
| 2016-08-15 | -45.42 |
| 2016-08-12 | -46.36 |
| 2016-08-11 | -46.60 |
| 2016-08-10 | -47.07 |
| 2016-08-09 | -46.36 |
| 2016-08-08 | -46.01 |
| 2016-08-05 | -46.48 |
| 2016-08-04 | -46.36 |
| 2016-08-03 | -44.48 |
| 2016-08-01 | -42.72 |
| 2016-07-29 | -45.77 |
| 2016-07-28 | -44.24 |
| 2016-07-27 | -44.48 |
| 2016-07-26 | -44.72 |
| 2016-07-25 | -44.48 |
| 2016-07-22 | -43.66 |
| 2016-07-21 | -44.01 |
| 2016-07-20 | -45.54 |
| 2016-07-19 | -44.36 |
| 2016-07-18 | -43.07 |
| 2016-07-15 | -43.42 |
| 2016-07-14 | -43.54 |
| 2016-07-13 | -42.60 |
| 2016-07-12 | -43.07 |
| 2016-07-11 | -43.66 |
| 2016-07-08 | -43.89 |
| 2016-07-07 | -44.01 |
| 2016-07-06 | -42.36 |
| 2016-07-05 | -40.13 |
| 2016-07-04 | -39.89 |
| 2016-06-30 | -43.66 |
| 2016-06-29 | -44.36 |
| 2016-06-28 | -44.48 |
| 2016-06-27 | -43.19 |
| 2016-06-24 | -41.77 |
| 2016-06-23 | -39.66 |
| 2016-06-22 | -39.66 |
| 2016-06-21 | -38.72 |
| 2016-06-20 | -38.36 |
| 2016-06-17 | -38.48 |
| 2016-06-16 | -41.07 |
| 2016-06-15 | -39.19 |
| 2016-06-14 | -39.89 |
| 2016-06-13 | -38.83 |
| 2016-06-10 | -36.60 |
| 2016-06-08 | -37.19 |
| 2016-06-07 | -39.07 |
| 2016-06-06 | -38.60 |
| 2016-06-03 | -38.83 |
| 2016-06-02 | -38.95 |
| 2016-06-01 | -39.07 |
| 2016-05-31 | -40.01 |
| 2016-05-30 | -40.36 |
| 2016-05-27 | -39.19 |
| 2016-05-26 | -39.41 |
| 2016-05-25 | -39.53 |
| 2016-05-24 | -41.00 |
| 2016-05-23 | -40.21 |
| 2016-05-20 | -41.34 |
| 2016-05-19 | -40.55 |
| 2016-05-18 | -39.87 |
| 2016-05-17 | -38.28 |
| 2016-05-16 | -38.73 |
| 2016-05-13 | -39.75 |
| 2016-05-12 | -39.30 |
| 2016-05-11 | -38.39 |
| 2016-05-10 | -38.73 |
| 2016-05-09 | -39.53 |
| 2016-05-06 | -39.41 |
| 2016-05-05 | -40.09 |
| 2016-05-04 | -39.64 |
| 2016-05-03 | -39.98 |
| 2016-04-29 | -40.32 |
| 2016-04-28 | -40.43 |
| 2016-04-27 | -42.02 |
| 2016-04-26 | -40.32 |
| 2016-04-25 | -41.00 |
| 2016-04-22 | -41.12 |
| 2016-04-21 | -41.34 |
| 2016-04-20 | -41.00 |
| 2016-04-19 | -41.00 |
| 2016-04-18 | -41.46 |
| 2016-04-15 | -41.12 |
| 2016-04-14 | -41.34 |
| 2016-04-13 | -42.25 |
| 2016-04-12 | -45.54 |
| 2016-04-11 | -46.22 |
| 2016-04-08 | -41.80 |
| 2016-04-07 | -40.89 |
| 2016-04-06 | -41.34 |
| 2016-04-05 | -41.00 |
| 2016-04-01 | -41.23 |
| 2016-03-31 | -39.41 |
| 2016-03-30 | -38.39 |
| 2016-03-29 | -39.30 |
| 2016-03-24 | -39.30 |
| 2016-03-23 | -39.30 |
| 2016-03-22 | -39.19 |
| 2016-03-21 | -39.87 |
| 2016-03-18 | -40.32 |
| 2016-03-17 | -39.87 |
| 2016-03-16 | -41.00 |
| 2016-03-15 | -41.91 |
| 2016-03-14 | -39.87 |
| 2016-03-11 | -41.80 |
| 2016-03-10 | -41.00 |
| 2016-03-09 | -34.19 |
| 2016-03-08 | -39.53 |
| 2016-03-07 | -43.04 |
| 2016-03-04 | -45.65 |
| 2016-03-03 | -47.36 |
| 2016-03-02 | -47.01 |
| 2016-03-01 | -48.26 |
| 2016-02-29 | -49.28 |
| 2016-02-26 | -45.99 |
| 2016-02-25 | -48.04 |
| 2016-02-24 | -48.94 |
| 2016-02-23 | -47.36 |
| 2016-02-22 | -45.77 |
| 2016-02-19 | -44.75 |
| 2016-02-18 | -43.61 |
| 2016-02-17 | -45.09 |
| 2016-02-16 | -45.77 |
| 2016-02-15 | -46.67 |
| 2016-02-12 | -48.49 |
| 2016-02-11 | -42.48 |
| 2016-02-05 | -45.65 |
| 2016-02-04 | -47.58 |
| 2016-02-03 | -47.24 |
| 2016-02-02 | -47.24 |
| 2016-02-01 | -47.92 |
| 2016-01-29 | -47.58 |
| 2016-01-28 | -48.83 |
| 2016-01-27 | -48.49 |
| 2016-01-26 | -48.15 |
| 2016-01-25 | -47.58 |
| 2016-01-22 | -49.28 |
| 2016-01-21 | -50.53 |
| 2016-01-20 | -50.65 |
| 2016-01-19 | -51.89 |
| 2016-01-18 | -52.46 |
| 2016-01-15 | -52.01 |
| 2016-01-14 | -52.91 |
| 2016-01-13 | -52.57 |
| 2016-01-12 | -53.71 |
| 2016-01-11 | -52.80 |
| 2016-01-08 | -51.67 |
| 2016-01-07 | -53.82 |
| 2016-01-06 | -49.62 |
| 2016-01-05 | -47.13 |
| 2016-01-04 | -45.65 |
| 2015-12-31 | -45.31 |
| 2015-12-30 | -45.09 |
| 2015-12-29 | -44.86 |
| 2015-12-28 | -45.43 |
| 2015-12-24 | -45.65 |
| 2015-12-23 | -46.11 |
| 2015-12-22 | -47.36 |
| 2015-12-21 | -46.90 |
| 2015-12-18 | -46.33 |
| 2015-12-17 | -44.07 |
| 2015-12-16 | -43.84 |
| 2015-12-15 | -39.64 |
| 2015-12-14 | -39.75 |
| 2015-12-11 | -39.64 |
| 2015-12-10 | -39.19 |
| 2015-12-09 | -38.73 |
| 2015-12-08 | -39.98 |
| 2015-12-07 | -41.12 |
| 2015-12-04 | -41.00 |
| 2015-12-03 | -41.57 |
| 2015-12-02 | -38.96 |
| 2015-12-01 | -38.28 |
| 2015-11-30 | -38.17 |
| 2015-11-27 | -37.14 |
| 2015-11-26 | -36.35 |
| 2015-11-25 | -36.69 |
| 2015-11-24 | -37.48 |
| 2015-11-23 | -35.22 |
| 2015-11-20 | -33.06 |
| 2015-11-19 | -32.04 |
| 2015-11-18 | -34.08 |
| 2015-11-17 | -34.08 |
| 2015-11-16 | -34.42 |
| 2015-11-13 | -32.61 |
| 2015-11-12 | -31.92 |
| 2015-11-11 | -33.40 |
| 2015-11-10 | -30.79 |
| 2015-11-09 | -28.86 |
| 2015-11-06 | -28.29 |
| 2015-11-05 | -28.98 |
| 2015-11-04 | -29.66 |
| 2015-11-03 | -29.32 |
| 2015-11-02 | -28.52 |
| 2015-10-30 | -28.52 |
| 2015-10-29 | -30.00 |
| 2015-10-28 | -29.09 |
| 2015-10-27 | -28.41 |
| 2015-10-26 | -31.02 |
| 2015-10-23 | -32.72 |
| 2015-10-22 | -32.83 |
| 2015-10-20 | -31.92 |
| 2015-10-19 | -31.81 |
| 2015-10-16 | -29.66 |
| 2015-10-15 | -27.50 |
| 2015-10-14 | -25.12 |
| 2015-10-13 | -25.34 |
| 2015-10-12 | -25.00 |
| 2015-10-09 | -25.12 |
| 2015-10-08 | -25.68 |
| 2015-10-07 | -25.68 |
| 2015-10-06 | -29.54 |
| 2015-10-05 | -31.70 |
| 2015-10-02 | -32.72 |
| 2015-09-30 | -32.61 |
| 2015-09-29 | -32.95 |
| 2015-09-25 | -28.52 |
| 2015-09-24 | -27.73 |
| 2015-09-23 | -24.55 |
| 2015-09-22 | -23.08 |
| 2015-09-21 | -22.62 |
| 2015-09-18 | -22.62 |
| 2015-09-17 | -22.17 |
| 2015-09-16 | -22.96 |
| 2015-09-15 | -29.88 |
| 2015-09-14 | -31.13 |
| 2015-09-11 | -31.02 |
| 2015-09-10 | -31.02 |
| 2015-09-09 | -30.11 |
| 2015-09-08 | -30.00 |
| 2015-09-07 | -31.81 |
| 2015-09-04 | -33.06 |
| 2015-09-02 | -31.58 |
| 2015-09-01 | -31.92 |
| 2015-08-31 | -28.75 |
| 2015-08-28 | -27.39 |
| 2015-08-27 | -28.63 |
| 2015-08-26 | -27.16 |
| 2015-08-25 | -26.48 |
| 2015-08-24 | -25.57 |
| 2015-08-21 | -23.30 |
| 2015-08-20 | -22.85 |
| 2015-08-19 | -20.69 |
| 2015-08-18 | -20.47 |
| 2015-08-17 | -18.76 |
| 2015-08-14 | -18.20 |
| 2015-08-13 | -18.76 |
| 2015-08-12 | -18.99 |
| 2015-08-11 | -18.08 |
| 2015-08-10 | -14.45 |
| 2015-08-07 | -14.23 |
| 2015-08-06 | -13.54 |
| 2015-08-05 | -17.06 |
| 2015-08-04 | -19.78 |
| 2015-08-03 | -18.65 |
| 2015-07-31 | -19.10 |
| 2015-07-30 | -20.58 |
| 2015-07-29 | -21.15 |
| 2015-07-28 | -16.84 |
| 2015-07-27 | -16.38 |
| 2015-07-24 | -16.15 |
| 2015-07-23 | -16.38 |
| 2015-07-22 | -16.38 |
| 2015-07-21 | -17.63 |
| 2015-07-20 | -18.54 |
| 2015-07-17 | -19.22 |
| 2015-07-16 | -18.31 |
| 2015-07-15 | -17.97 |
| 2015-07-14 | -16.95 |
| 2015-07-13 | -17.18 |
| 2015-07-10 | -15.25 |
| 2015-07-09 | -15.13 |
| 2015-07-08 | -14.34 |
| 2015-07-07 | -13.66 |
| 2015-07-06 | -13.32 |
| 2015-07-03 | -13.20 |
| 2015-07-02 | -12.98 |
| 2015-06-30 | -15.36 |
| 2015-06-29 | -14.57 |
| 2015-06-26 | -10.48 |
| 2015-06-25 | -12.98 |
| 2015-06-24 | -13.09 |
| 2015-06-23 | -13.89 |
| 2015-06-22 | -13.43 |
| 2015-06-19 | -14.45 |
| 2015-06-18 | -16.04 |
| 2015-06-17 | -15.81 |
| 2015-06-16 | -14.23 |
| 2015-06-15 | -14.23 |
| 2015-06-12 | -9.80 |
| 2015-06-11 | -10.82 |
| 2015-06-10 | -10.59 |
| 2015-06-09 | -10.14 |
| 2015-06-08 | -9.23 |
| 2015-06-05 | -8.55 |
| 2015-06-04 | -9.35 |
| 2015-06-03 | -8.10 |
| 2015-06-02 | -5.60 |
| 2015-06-01 | -4.92 |
| 2015-05-29 | -3.45 |
| 2015-05-28 | -2.25 |
| 2015-05-27 | -1.81 |
| 2015-05-26 | -1.70 |
| 2015-05-22 | -2.36 |
| 2015-05-21 | -1.92 |
| 2015-05-20 | -1.14 |
| 2015-05-19 | -2.81 |
| 2015-05-18 | -2.14 |
| 2015-05-15 | -2.14 |
| 2015-05-14 | -2.25 |
| 2015-05-13 | -3.36 |
| 2015-05-12 | -2.58 |
| 2015-05-11 | -2.25 |
| 2015-05-08 | -2.81 |
| 2015-05-07 | -2.36 |
| 2015-05-06 | -3.47 |
| 2015-05-05 | -3.47 |
| 2015-05-04 | -4.58 |
| 2015-04-30 | -6.25 |
| 2015-04-29 | -6.14 |
| 2015-04-28 | -7.25 |
| 2015-04-27 | -7.81 |
| 2015-04-24 | -6.69 |
| 2015-04-23 | -6.03 |
| 2015-04-22 | -5.92 |
| 2015-04-21 | -4.03 |
| 2015-04-20 | -2.36 |
| 2015-04-17 | -0.92 |
| 2015-04-16 | -0.25 |
| 2015-04-15 | -0.25 |
| 2015-04-14 | -0.59 |
| 2015-04-13 | -0.36 |
| 2015-04-10 | 1.08 |
| 2015-04-09 | -0.14 |
| 2015-04-08 | -0.70 |
| 2015-04-02 | 2.86 |
| 2015-04-01 | 4.75 |
| 2015-03-31 | 4.41 |
| 2015-03-30 | 10.74 |
| 2015-03-27 | 11.86 |
| 2015-03-26 | 11.86 |
| 2015-03-25 | 13.30 |
| 2015-03-24 | 15.19 |
| 2015-03-23 | 14.19 |
| 2015-03-20 | 14.63 |
| 2015-03-19 | 14.30 |
| 2015-03-18 | 13.86 |
| 2015-03-17 | 9.86 |
| 2015-03-16 | 8.52 |
| 2015-03-13 | 6.41 |
| 2015-03-12 | 6.19 |
| 2015-03-11 | 4.30 |
| 2015-03-10 | 5.97 |
| 2015-03-09 | 8.97 |
| 2015-03-06 | 9.63 |
| 2015-03-05 | 4.86 |
| 2015-03-04 | 4.86 |
| 2015-03-03 | 4.30 |
| 2015-03-02 | 3.97 |
| 2015-02-27 | 3.64 |
| 2015-02-26 | 2.08 |
| 2015-02-25 | 1.86 |
| 2015-02-24 | -1.25 |
| 2015-02-23 | -1.70 |
| 2015-02-18 | -5.36 |
| 2015-02-17 | -5.36 |
| 2015-02-16 | -5.47 |
| 2015-02-13 | -4.25 |
| 2015-02-12 | -3.81 |
| 2015-02-11 | -3.70 |
| 2015-02-10 | -3.81 |
| 2015-02-09 | -1.58 |
| 2015-02-06 | 1.19 |
| 2015-02-05 | 3.86 |
| 2015-02-04 | 3.97 |
| 2015-02-03 | 4.41 |
| 2015-02-02 | 3.30 |
| 2015-01-30 | 1.08 |
| 2015-01-29 | 2.41 |
| 2015-01-28 | 2.64 |
| 2015-01-27 | -0.81 |
| 2015-01-26 | -6.03 |
| 2015-01-23 | -6.69 |
| 2015-01-22 | -6.81 |
| 2015-01-21 | -6.47 |
| 2015-01-20 | -6.36 |
| 2015-01-19 | -8.14 |
| 2015-01-16 | -6.69 |
| 2015-01-15 | -5.14 |
| 2015-01-14 | -5.25 |
| 2015-01-13 | -4.47 |
| 2015-01-12 | -5.36 |
| 2015-01-09 | -4.81 |
| 2015-01-08 | -6.47 |
| 2015-01-07 | -4.58 |
| 2015-01-06 | -3.36 |
| 2015-01-05 | -1.92 |
| 2015-01-02 | -2.25 |
| 2014-12-31 | -2.36 |
| 2014-12-30 | -2.92 |
| 2014-12-29 | -3.36 |
| 2014-12-24 | -2.25 |
| 2014-12-23 | -2.25 |
| 2014-12-22 | -2.70 |
| 2014-12-19 | -2.81 |
| 2014-12-18 | -2.70 |
| 2014-12-17 | -2.70 |
| 2014-12-16 | -1.36 |
| 2014-12-15 | -1.70 |
| 2014-12-12 | -1.92 |
| 2014-12-11 | -2.47 |
| 2014-12-10 | -1.25 |
| 2014-12-09 | -1.25 |
| 2014-12-08 | -2.36 |
| 2014-12-05 | 4.97 |
| 2014-12-04 | 6.64 |
| 2014-12-03 | 7.52 |
| 2014-12-02 | 9.30 |
| 2014-12-01 | 10.08 |
| 2014-11-28 | 11.52 |
| 2014-11-27 | 11.30 |
| 2014-11-26 | 11.30 |
| 2014-11-25 | 11.30 |
| 2014-11-24 | 9.30 |
| 2014-11-21 | 8.41 |
| 2014-11-20 | 6.30 |
| 2014-11-19 | 6.64 |
| 2014-11-18 | 7.63 |
| 2014-11-17 | 7.41 |
| 2014-11-14 | 8.08 |
| 2014-11-13 | 6.86 |
| 2014-11-12 | 7.19 |
| 2014-11-11 | 6.08 |
| 2014-11-10 | 6.08 |
| 2014-11-07 | 4.75 |
| 2014-11-06 | 5.86 |
| 2014-11-05 | 5.41 |
| 2014-11-04 | 5.75 |
| 2014-11-03 | 8.30 |
| 2014-10-31 | 6.08 |
| 2014-10-30 | 8.86 |
| 2014-10-29 | 9.75 |
| 2014-10-28 | 9.08 |
| 2014-10-27 | 7.97 |
| 2014-10-24 | 7.75 |
| 2014-10-23 | 7.75 |
| 2014-10-22 | 5.52 |
| 2014-10-21 | 5.86 |
| 2014-10-20 | 7.52 |
| 2014-10-17 | 8.19 |
| 2014-10-16 | 8.86 |
| 2014-10-15 | 8.52 |
| 2014-10-14 | 7.52 |
| 2014-10-13 | 8.30 |
| 2014-10-10 | 8.97 |
| 2014-10-09 | 10.19 |
| 2014-10-08 | 8.97 |
| 2014-10-07 | 6.41 |
| 2014-10-06 | 6.97 |
| 2014-10-03 | 4.41 |
| 2014-09-30 | 4.75 |
| 2014-09-29 | 6.41 |
| 2014-09-26 | 7.30 |
| 2014-09-25 | 7.08 |
| 2014-09-24 | 7.75 |
| 2014-09-23 | 7.97 |
| 2014-09-22 | 7.19 |
| 2014-09-19 | 14.41 |
| 2014-09-18 | 15.97 |
| 2014-09-17 | 17.74 |
| 2014-09-16 | 18.63 |
| 2014-09-15 | 19.19 |
| 2014-09-12 | 21.08 |
| 2014-09-11 | 19.41 |
| 2014-09-10 | 19.96 |
| 2014-09-08 | 20.19 |
| 2014-09-05 | 19.08 |
| 2014-09-04 | 21.63 |
| 2014-09-03 | 21.96 |
| 2014-09-02 | 22.63 |
| 2014-09-01 | 22.85 |
| 2014-08-29 | 22.07 |
| 2014-08-28 | 19.63 |
| 2014-08-27 | 18.74 |
| 2014-08-26 | 16.97 |
| 2014-08-25 | 18.74 |
| 2014-08-22 | 18.96 |
| 2014-08-21 | 19.63 |
| 2014-08-20 | 19.41 |
| 2014-08-19 | 20.41 |
| 2014-08-18 | 19.96 |
| 2014-08-15 | 19.85 |
| 2014-08-14 | 19.08 |
| 2014-08-13 | 18.85 |
| 2014-08-12 | 18.85 |
| 2014-08-11 | 17.08 |
| 2014-08-08 | 19.96 |
| 2014-08-07 | 19.19 |
| 2014-08-06 | 20.74 |
| 2014-08-05 | 19.74 |
| 2014-08-04 | 21.08 |
| 2014-08-01 | 22.07 |
| 2014-07-31 | 22.85 |
| 2014-07-30 | 20.08 |
| 2014-07-29 | 19.96 |
| 2014-07-28 | 22.41 |
| 2014-07-25 | 22.19 |
| 2014-07-24 | 23.74 |
| 2014-07-23 | 25.30 |
| 2014-07-22 | 20.96 |
| 2014-07-21 | 21.41 |
| 2014-07-18 | 20.74 |
| 2014-07-17 | 22.19 |
| 2014-07-16 | 22.19 |
| 2014-07-15 | 22.63 |
| 2014-07-14 | 22.41 |
| 2014-07-11 | 22.07 |
| 2014-07-10 | 20.96 |
| 2014-07-09 | 21.30 |
| 2014-07-08 | 22.19 |
| 2014-07-07 | 23.96 |
| 2014-07-04 | 22.85 |
| 2014-07-03 | 21.63 |
| 2014-07-02 | 22.96 |
| 2014-06-30 | 21.85 |
| 2014-06-27 | 20.41 |
| 2014-06-26 | 21.41 |
| 2014-06-25 | 21.63 |
| 2014-06-24 | 20.63 |
| 2014-06-23 | 21.85 |
| 2014-06-20 | 24.74 |
| 2014-06-19 | 26.30 |
| 2014-06-18 | 23.07 |
| 2014-06-17 | 19.74 |
| 2014-06-16 | 20.96 |
| 2014-06-13 | 21.41 |
| 2014-06-12 | 21.08 |
| 2014-06-11 | 20.63 |
| 2014-06-10 | 21.52 |
| 2014-06-09 | 21.08 |
| 2014-06-06 | 18.74 |
| 2014-06-05 | 27.52 |
| 2014-06-04 | 28.85 |
| 2014-06-03 | 30.18 |
| 2014-05-30 | 28.85 |
| 2014-05-29 | 28.07 |
| 2014-05-28 | 29.07 |
| 2014-05-27 | 32.96 |
| 2014-05-26 | 26.62 |
| 2014-05-23 | 26.94 |
| 2014-05-22 | 28.25 |
| 2014-05-21 | 28.47 |
| 2014-05-20 | 29.99 |
| 2014-05-19 | 25.20 |
| 2014-05-16 | 26.51 |
| 2014-05-15 | 28.36 |
| 2014-05-14 | 29.67 |
| 2014-05-13 | 30.43 |
| 2014-05-12 | 30.54 |
| 2014-05-09 | 33.26 |
| 2014-05-08 | 32.93 |
| 2014-05-07 | 33.91 |
| 2014-05-05 | 36.96 |
| 2014-05-02 | 35.00 |
| 2014-04-30 | 34.78 |
| 2014-04-29 | 35.00 |
| 2014-04-28 | 32.28 |
| 2014-04-25 | 34.35 |
| 2014-04-24 | 33.48 |
| 2014-04-23 | 35.00 |
| 2014-04-22 | 34.89 |
| 2014-04-17 | 35.00 |
| 2014-04-16 | 35.33 |
| 2014-04-15 | 37.07 |
| 2014-04-14 | 36.63 |
| 2014-04-11 | 31.63 |
| 2014-04-10 | 30.65 |
| 2014-04-09 | 25.31 |
| 2014-04-08 | 21.83 |
| 2014-04-07 | 25.09 |
| 2014-04-04 | 27.27 |
| 2014-04-03 | 27.71 |
| 2014-04-02 | 34.46 |
| 2014-04-01 | 37.18 |
| 2014-03-31 | 32.17 |
| 2014-03-28 | 32.93 |
| 2014-03-27 | 29.23 |
| 2014-03-26 | 28.90 |
| 2014-03-25 | 20.52 |
| 2014-03-24 | 19.54 |
| 2014-03-21 | 20.41 |
| 2014-03-20 | 19.32 |
| 2014-03-19 | 20.41 |
| 2014-03-18 | 22.92 |
| 2014-03-17 | 22.70 |
| 2014-03-14 | 24.11 |
| 2014-03-13 | 25.42 |
| 2014-03-12 | 26.40 |
| 2014-03-11 | 26.40 |
| 2014-03-10 | 25.64 |
| 2014-03-07 | 24.22 |
| 2014-03-06 | 22.05 |
| 2014-03-05 | 24.33 |
| 2014-03-04 | 23.46 |
| 2014-03-03 | 27.82 |
| 2014-02-28 | 26.94 |
| 2014-02-27 | 28.69 |
| 2014-02-26 | 31.30 |
| 2014-02-25 | 32.82 |
| 2014-02-24 | 31.30 |
| 2014-02-21 | 31.84 |
| 2014-02-20 | 33.15 |
| 2014-02-19 | 32.82 |
| 2014-02-18 | 31.84 |
| 2014-02-17 | 31.74 |
| 2014-02-14 | 33.04 |
| 2014-02-13 | 31.84 |
| 2014-02-12 | 38.59 |
| 2014-02-11 | 37.83 |
| 2014-02-10 | 40.01 |
| 2014-02-07 | 37.94 |
| 2014-02-06 | 34.89 |
| 2014-02-05 | 31.08 |
| 2014-02-04 | 24.77 |
| 2014-01-30 | 24.01 |
| 2014-01-29 | 29.45 |
| 2014-01-28 | 30.86 |
| 2014-01-27 | 32.82 |
| 2014-01-24 | 33.91 |
| 2014-01-23 | 33.04 |
| 2014-01-22 | 34.02 |
| 2014-01-21 | 32.50 |
| 2014-01-20 | 34.35 |
| 2014-01-17 | 33.59 |
| 2014-01-16 | 39.57 |
| 2014-01-15 | 40.23 |
| 2014-01-14 | 42.95 |
| 2014-01-13 | 44.15 |
| 2014-01-10 | 44.04 |
| 2014-01-09 | 49.92 |
| 2014-01-08 | 55.69 |
| 2014-01-07 | 50.13 |
| 2014-01-06 | 50.24 |
| 2014-01-03 | 49.81 |
| 2014-01-02 | 51.55 |
| 2013-12-31 | 50.24 |
| 2013-12-30 | 51.99 |
| 2013-12-27 | 49.15 |
| 2013-12-24 | 47.30 |
| 2013-12-23 | 49.15 |
| 2013-12-20 | 55.69 |
| 2013-12-19 | 55.36 |
| 2013-12-18 | 52.20 |
| 2013-12-17 | 52.20 |
| 2013-12-16 | 46.54 |
| 2013-12-13 | 52.42 |
| 2013-12-12 | 51.55 |
| 2013-12-11 | 53.40 |
| 2013-12-10 | 54.60 |
| 2013-12-09 | 55.47 |
| 2013-12-06 | 53.18 |
| 2013-12-05 | 58.63 |
| 2013-12-04 | 63.96 |
| 2013-12-03 | 66.03 |
| 2013-12-02 | 64.18 |
| 2013-11-29 | 62.98 |
| 2013-11-28 | 63.09 |
| 2013-11-27 | 62.11 |
| 2013-11-26 | 63.63 |
| 2013-11-25 | 63.85 |
| 2013-11-22 | 67.12 |
| 2013-11-21 | 67.66 |
| 2013-11-20 | 69.62 |
| 2013-11-19 | 70.06 |
| 2013-11-18 | 68.43 |
| 2013-11-15 | 67.55 |
| 2013-11-14 | 68.97 |
| 2013-11-13 | 71.91 |
| 2013-11-12 | 69.84 |
| 2013-11-11 | 65.38 |
| 2013-11-08 | 66.57 |
| 2013-11-07 | 70.17 |
| 2013-11-06 | 68.53 |
| 2013-11-05 | 65.70 |
| 2013-11-04 | 66.14 |
| 2013-11-01 | 65.16 |
| 2013-10-31 | 64.61 |
| 2013-10-30 | 60.37 |
| 2013-10-29 | 61.13 |
| 2013-10-28 | 61.13 |
| 2013-10-25 | 66.57 |
| 2013-10-24 | 68.32 |
| 2013-10-23 | 67.34 |
| 2013-10-22 | 69.19 |
| 2013-10-21 | 67.23 |
| 2013-10-18 | 63.96 |
| 2013-10-17 | 64.40 |
| 2013-10-16 | 65.38 |
| 2013-10-15 | 71.80 |
| 2013-10-11 | 70.38 |
| 2013-10-10 | 71.15 |
| 2013-10-09 | 67.66 |
| 2013-10-08 | 70.06 |
| 2013-10-07 | 69.95 |
| 2013-10-04 | 69.40 |
| 2013-10-03 | 71.69 |
| 2013-10-02 | 66.90 |
| 2013-09-30 | 63.63 |
| 2013-09-27 | 61.57 |
| 2013-09-26 | 62.44 |
| 2013-09-25 | 62.87 |
| 2013-09-24 | 61.78 |
| 2013-09-23 | 64.40 |
| 2013-09-19 | 67.34 |
| 2013-09-18 | 70.93 |
| 2013-09-17 | 73.43 |
| 2013-09-16 | 74.63 |
| 2013-09-13 | 68.86 |
| 2013-09-12 | 72.02 |
| 2013-09-11 | 68.53 |
| 2013-09-10 | 68.32 |
| 2013-09-09 | 72.02 |
| 2013-09-06 | 72.02 |
| 2013-09-05 | 74.20 |
| 2013-09-04 | 74.09 |
| 2013-09-03 | 71.47 |
| 2013-09-02 | 69.84 |
| 2013-08-30 | 66.36 |
| 2013-08-29 | 62.44 |
| 2013-08-28 | 63.85 |
| 2013-08-27 | 64.18 |
| 2013-08-26 | 66.25 |
| 2013-08-23 | 71.58 |
| 2013-08-22 | 64.72 |
| 2013-08-21 | 59.82 |
| 2013-08-20 | 59.82 |
| 2013-08-19 | 67.23 |
| 2013-08-16 | 67.23 |
| 2013-08-15 | 70.38 |
| 2013-08-13 | 64.07 |
| 2013-08-12 | 56.78 |
| 2013-08-09 | 52.64 |
| 2013-08-08 | 55.47 |
| 2013-08-07 | 57.76 |
| 2013-08-06 | 59.39 |
| 2013-08-05 | 59.28 |
| 2013-08-02 | 58.08 |
| 2013-08-01 | 57.54 |
| 2013-07-31 | 57.65 |
| 2013-07-30 | 57.76 |
| 2013-07-29 | 56.67 |
| 2013-07-26 | 57.21 |
| 2013-07-25 | 56.78 |
| 2013-07-24 | 54.82 |
| 2013-07-23 | 52.31 |
| 2013-07-22 | 50.03 |
| 2013-07-19 | 51.88 |
| 2013-07-18 | 50.35 |
| 2013-07-17 | 50.68 |
| 2013-07-16 | 54.60 |
| 2013-07-15 | 55.36 |
| 2013-07-12 | 57.21 |
| 2013-07-11 | 56.99 |
| 2013-07-10 | 54.92 |
| 2013-07-09 | 55.69 |
| 2013-07-08 | 55.14 |
| 2013-07-05 | 54.71 |
| 2013-07-04 | 53.84 |
| 2013-07-03 | 52.42 |
| 2013-07-02 | 54.92 |
| 2013-06-28 | 53.29 |
| 2013-06-27 | 48.72 |
| 2013-06-26 | 46.11 |
| 2013-06-25 | 39.68 |
| 2013-06-24 | 41.53 |
| 2013-06-21 | 49.15 |
| 2013-06-20 | 49.81 |
| 2013-06-19 | 56.56 |
| 2013-06-18 | 53.29 |
| 2013-06-17 | 50.79 |
| 2013-06-14 | 50.79 |
| 2013-06-13 | 53.62 |
| 2013-06-11 | 59.50 |
| 2013-06-10 | 61.68 |
| 2013-06-07 | 61.35 |
| 2013-06-06 | 62.11 |
| 2013-06-05 | 64.61 |
| 2013-06-04 | 64.29 |
| 2013-06-03 | 64.18 |
| 2013-05-31 | 62.98 |
| 2013-05-30 | 60.26 |
| 2013-05-29 | 60.80 |
| 2013-05-28 | 60.80 |
| 2013-05-27 | 57.44 |
| 2013-05-24 | 59.16 |
| 2013-05-23 | 56.79 |
| 2013-05-22 | 63.57 |
| 2013-05-21 | 61.96 |
| 2013-05-20 | 57.87 |
| 2013-05-16 | 57.98 |
| 2013-05-15 | 58.08 |
| 2013-05-14 | 51.63 |
| 2013-05-13 | 53.68 |
| 2013-05-10 | 58.73 |
| 2013-05-09 | 60.34 |
| 2013-05-08 | 59.59 |
| 2013-05-07 | 58.41 |
| 2013-05-06 | 59.59 |
| 2013-05-03 | 49.48 |
| 2013-05-02 | 48.08 |
| 2013-04-30 | 50.45 |
| 2013-04-29 | 50.45 |
| 2013-04-26 | 56.04 |
| 2013-04-25 | 58.30 |
| 2013-04-24 | 59.48 |
| 2013-04-23 | 58.08 |
| 2013-04-22 | 57.22 |
| 2013-04-19 | 55.93 |
| 2013-04-18 | 54.00 |
| 2013-04-17 | 56.26 |
| 2013-04-16 | 59.91 |
| 2013-04-15 | 58.30 |
| 2013-04-12 | 62.71 |
| 2013-04-11 | 54.54 |
| 2013-04-10 | 56.15 |
| 2013-04-09 | 62.39 |
| 2013-04-08 | 59.16 |
| 2013-04-05 | 65.83 |
| 2013-04-03 | 68.30 |
| 2013-04-02 | 67.76 |
| 2013-03-28 | 69.91 |
| 2013-03-27 | 71.31 |
| 2013-03-26 | 69.70 |
| 2013-03-25 | 69.05 |
| 2013-03-22 | 66.26 |
| 2013-03-21 | 70.02 |
| 2013-03-20 | 64.00 |
| 2013-03-19 | 62.17 |
| 2013-03-18 | 60.02 |
| 2013-03-15 | 67.98 |
| 2013-03-14 | 70.99 |
| 2013-03-13 | 71.85 |
| 2013-03-12 | 69.81 |
| 2013-03-11 | 77.01 |
| 2013-03-08 | 75.29 |
| 2013-03-07 | 72.28 |
| 2013-03-06 | 70.56 |
| 2013-03-05 | 75.40 |
| 2013-03-04 | 67.33 |
| 2013-03-01 | 64.75 |
| 2013-02-28 | 64.97 |
| 2013-02-27 | 62.71 |
| 2013-02-26 | 60.02 |
| 2013-02-25 | 64.43 |
| 2013-02-22 | 63.46 |
| 2013-02-21 | 69.16 |
| 2013-02-20 | 60.77 |
| 2013-02-19 | 55.72 |
| 2013-02-18 | 56.69 |
| 2013-02-15 | 54.75 |
| 2013-02-14 | 54.54 |
| 2013-02-08 | 53.14 |
| 2013-02-07 | 50.02 |
| 2013-02-06 | 53.25 |
| 2013-02-05 | 52.06 |
| 2013-02-04 | 55.29 |
| 2013-02-01 | 50.13 |
| 2013-01-31 | 49.91 |
| 2013-01-30 | 49.70 |
| 2013-01-29 | 50.66 |
| 2013-01-28 | 50.66 |
| 2013-01-25 | 52.28 |
| 2013-01-24 | 54.54 |
| 2013-01-23 | 52.38 |
| 2013-01-22 | 54.00 |
| 2013-01-21 | 57.65 |
| 2013-01-18 | 58.19 |
| 2013-01-17 | 55.50 |
| 2013-01-16 | 56.79 |
| 2013-01-15 | 54.86 |
| 2013-01-14 | 55.40 |
| 2013-01-11 | 57.12 |
| 2013-01-10 | 60.24 |
| 2013-01-09 | 61.53 |
| 2013-01-08 | 60.24 |
| 2013-01-07 | 61.31 |
| 2013-01-04 | 61.31 |
| 2013-01-03 | 61.74 |
| 2013-01-02 | 58.30 |
| 2012-12-31 | 59.05 |
| 2012-12-28 | 57.33 |
| 2012-12-27 | 51.31 |
| 2012-12-24 | 52.17 |
| 2012-12-21 | 50.02 |
| 2012-12-20 | 50.99 |
| 2012-12-19 | 48.94 |
| 2012-12-18 | 50.02 |
| 2012-12-17 | 50.34 |
| 2012-12-14 | 54.86 |
| 2012-12-13 | 53.57 |
| 2012-12-12 | 53.68 |
| 2012-12-11 | 48.41 |
| 2012-12-10 | 49.48 |
| 2012-12-07 | 52.71 |
| 2012-12-06 | 38.73 |
| 2012-12-05 | 35.50 |
| 2012-12-04 | 36.90 |
| 2012-12-03 | 36.79 |
| 2012-11-30 | 37.65 |
| 2012-11-29 | 36.58 |
| 2012-11-28 | 36.36 |
| 2012-11-27 | 36.15 |
| 2012-11-26 | 37.76 |
| 2012-11-23 | 38.40 |
| 2012-11-22 | 36.25 |
| 2012-11-21 | 36.15 |
| 2012-11-20 | 35.50 |
| 2012-11-19 | 34.53 |
| 2012-11-16 | 32.06 |
| 2012-11-15 | 31.63 |
| 2012-11-14 | 34.00 |
| 2012-11-13 | 34.64 |
| 2012-11-12 | 34.21 |
| 2012-11-09 | 37.01 |
| 2012-11-08 | 36.68 |
| 2012-11-07 | 37.97 |
| 2012-11-06 | 37.54 |
| 2012-11-05 | 38.94 |
| 2012-11-02 | 38.73 |
| 2012-11-01 | 33.78 |
| 2012-10-31 | 35.93 |
| 2012-10-30 | 33.89 |
| 2012-10-29 | 34.32 |
| 2012-10-26 | 33.14 |
| 2012-10-25 | 33.35 |
| 2012-10-24 | 31.09 |
| 2012-10-22 | 31.09 |
| 2012-10-19 | 29.80 |
| 2012-10-18 | 32.17 |
| 2012-10-17 | 30.45 |
| 2012-10-16 | 31.63 |
| 2012-10-15 | 31.31 |
| 2012-10-12 | 33.03 |
| 2012-10-11 | 27.44 |
| 2012-10-10 | 28.51 |
| 2012-10-09 | 27.22 |
| 2012-10-08 | 28.83 |
| 2012-10-05 | 27.97 |
| 2012-10-04 | 23.78 |
| 2012-10-03 | 24.53 |
| 2012-09-28 | 24.53 |
| 2012-09-27 | 22.81 |
| 2012-09-26 | 22.27 |
| 2012-09-25 | 24.42 |
| 2012-09-24 | 28.94 |
| 2012-09-21 | 27.44 |
| 2012-09-20 | 23.46 |
| 2012-09-19 | 24.96 |
| 2012-09-18 | 26.14 |
| 2012-09-17 | 28.40 |
| 2012-09-14 | 30.02 |
| 2012-09-13 | 24.10 |
| 2012-09-12 | 27.11 |
| 2012-09-11 | 29.05 |
| 2012-09-10 | 37.65 |
| 2012-09-07 | 31.31 |
| 2012-09-06 | 28.73 |
| 2012-09-05 | 29.16 |
| 2012-09-04 | 29.59 |
| 2012-09-03 | 31.20 |
| 2012-08-31 | 28.51 |
| 2012-08-30 | 27.54 |
| 2012-08-29 | 26.47 |
| 2012-08-28 | 26.47 |
| 2012-08-27 | 27.22 |
| 2012-08-24 | 24.75 |
| 2012-08-23 | 27.33 |
| 2012-08-22 | 26.47 |
| 2012-08-21 | 28.94 |
| 2012-08-20 | 29.16 |
| 2012-08-17 | 27.76 |
| 2012-08-16 | 23.89 |
| 2012-08-15 | 22.92 |
| 2012-08-14 | 25.07 |
| 2012-08-13 | 18.94 |
| 2012-08-10 | 18.94 |
| 2012-08-09 | 21.84 |
| 2012-08-08 | 23.13 |
| 2012-08-07 | 23.13 |
| 2012-08-06 | 15.39 |
| 2012-08-03 | 12.59 |
| 2012-08-02 | 10.87 |
| 2012-08-01 | 10.77 |
| 2012-07-31 | 15.39 |
| 2012-07-30 | 11.84 |
| 2012-07-27 | 7.86 |
| 2012-07-26 | 4.74 |
| 2012-07-25 | 7.65 |
| 2012-07-24 | 6.57 |
| 2012-07-23 | 6.68 |
| 2012-07-20 | 9.48 |
| 2012-07-19 | 4.31 |
| 2012-07-18 | -0.85 |
| 2012-07-17 | 1.52 |
| 2012-07-16 | 2.06 |
| 2012-07-13 | 0.77 |
| 2012-07-12 | 1.09 |
| 2012-07-11 | 5.93 |
| 2012-07-10 | 7.00 |
| 2012-07-09 | 7.11 |
| 2012-07-06 | 10.34 |
| 2012-07-05 | 10.55 |
| 2012-07-04 | 9.80 |
| 2012-07-03 | 10.77 |
| 2012-06-29 | 10.87 |
| 2012-06-28 | 10.01 |
| 2012-06-27 | 10.34 |
| 2012-06-26 | 5.17 |
| 2012-06-25 | 7.11 |
| 2012-06-22 | 7.22 |
| 2012-06-21 | 7.43 |
| 2012-06-20 | 15.18 |
| 2012-06-19 | 12.70 |
| 2012-06-18 | 10.44 |
| 2012-06-15 | 9.91 |
| 2012-06-14 | 9.37 |
| 2012-06-13 | 11.41 |
| 2012-06-12 | 6.36 |
| 2012-06-11 | 11.30 |
| 2012-06-08 | 5.50 |
| 2012-06-07 | -2.25 |
| 2012-06-06 | 0.12 |
| 2012-06-05 | -5.47 |
| 2012-06-04 | -7.73 |
| 2012-06-01 | -1.71 |
| 2012-05-31 | 2.81 |
| 2012-05-30 | 6.57 |
| 2012-05-29 | 4.74 |
| 2012-05-28 | -0.85 |
| 2012-05-25 | -1.17 |
| 2012-05-24 | -2.77 |
| 2012-05-23 | -2.87 |
| 2012-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy