Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-25 | 165.28 |
| 2026-02-24 | 171.24 |
| 2026-02-23 | 175.71 |
| 2026-02-20 | 168.76 |
| 2026-02-16 | 167.76 |
| 2026-02-13 | 168.76 |
| 2026-02-12 | 175.21 |
| 2026-02-11 | 177.70 |
| 2026-02-10 | 174.22 |
| 2026-02-09 | 173.72 |
| 2026-02-06 | 173.23 |
| 2026-02-05 | 171.74 |
| 2026-02-04 | 168.76 |
| 2026-02-03 | 167.76 |
| 2026-02-02 | 170.25 |
| 2026-01-30 | 171.74 |
| 2026-01-29 | 179.19 |
| 2026-01-28 | 178.20 |
| 2026-01-27 | 174.72 |
| 2026-01-26 | 167.76 |
| 2026-01-23 | 164.29 |
| 2026-01-22 | 166.27 |
| 2026-01-21 | 165.78 |
| 2026-01-20 | 170.74 |
| 2026-01-19 | 170.25 |
| 2026-01-16 | 176.21 |
| 2026-01-15 | 178.20 |
| 2026-01-14 | 177.20 |
| 2026-01-13 | 179.69 |
| 2026-01-12 | 177.70 |
| 2026-01-09 | 174.72 |
| 2026-01-08 | 174.72 |
| 2026-01-07 | 173.23 |
| 2026-01-06 | 176.21 |
| 2026-01-05 | 180.18 |
| 2026-01-02 | 189.62 |
| 2025-12-31 | 187.14 |
| 2025-12-30 | 188.13 |
| 2025-12-29 | 185.15 |
| 2025-12-24 | 178.69 |
| 2025-12-23 | 178.20 |
| 2025-12-22 | 173.72 |
| 2025-12-19 | 172.73 |
| 2025-12-18 | 173.23 |
| 2025-12-17 | 169.75 |
| 2025-12-16 | 164.29 |
| 2025-12-15 | 171.74 |
| 2025-12-12 | 175.71 |
| 2025-12-11 | 184.16 |
| 2025-12-10 | 183.16 |
| 2025-12-09 | 183.66 |
| 2025-12-08 | 181.18 |
| 2025-12-05 | 181.67 |
| 2025-12-04 | 184.08 |
| 2025-12-03 | 181.16 |
| 2025-12-02 | 184.56 |
| 2025-12-01 | 184.56 |
| 2025-11-28 | 183.10 |
| 2025-11-27 | 185.53 |
| 2025-11-26 | 181.65 |
| 2025-11-25 | 183.10 |
| 2025-11-24 | 178.25 |
| 2025-11-21 | 179.71 |
| 2025-11-20 | 187.47 |
| 2025-11-19 | 186.99 |
| 2025-11-18 | 189.90 |
| 2025-11-17 | 194.76 |
| 2025-11-14 | 199.61 |
| 2025-11-13 | 204.96 |
| 2025-11-12 | 208.36 |
| 2025-11-11 | 202.53 |
| 2025-11-10 | 198.64 |
| 2025-11-07 | 195.73 |
| 2025-11-06 | 195.24 |
| 2025-11-05 | 196.70 |
| 2025-11-04 | 192.82 |
| 2025-11-03 | 193.30 |
| 2025-10-31 | 187.47 |
| 2025-10-30 | 192.33 |
| 2025-10-28 | 197.67 |
| 2025-10-27 | 194.27 |
| 2025-10-24 | 192.82 |
| 2025-10-23 | 189.42 |
| 2025-10-22 | 184.08 |
| 2025-10-21 | 179.71 |
| 2025-10-20 | 174.36 |
| 2025-10-17 | 171.45 |
| 2025-10-16 | 168.54 |
| 2025-10-15 | 160.77 |
| 2025-10-14 | 159.80 |
| 2025-10-13 | 157.37 |
| 2025-10-10 | 153.97 |
| 2025-10-09 | 150.08 |
| 2025-10-08 | 147.17 |
| 2025-10-06 | 149.11 |
| 2025-10-03 | 151.05 |
| 2025-10-02 | 152.03 |
| 2025-09-30 | 154.94 |
| 2025-09-29 | 155.43 |
| 2025-09-26 | 152.51 |
| 2025-09-25 | 149.11 |
| 2025-09-24 | 153.48 |
| 2025-09-23 | 153.48 |
| 2025-09-22 | 153.00 |
| 2025-09-19 | 156.40 |
| 2025-09-18 | 160.28 |
| 2025-09-17 | 164.65 |
| 2025-09-16 | 165.14 |
| 2025-09-15 | 165.62 |
| 2025-09-12 | 170.96 |
| 2025-09-11 | 172.91 |
| 2025-09-10 | 173.39 |
| 2025-09-09 | 164.17 |
| 2025-09-08 | 162.22 |
| 2025-09-05 | 166.11 |
| 2025-09-04 | 163.68 |
| 2025-09-03 | 158.34 |
| 2025-09-02 | 159.80 |
| 2025-09-01 | 152.51 |
| 2025-08-29 | 154.94 |
| 2025-08-28 | 157.37 |
| 2025-08-27 | 156.88 |
| 2025-08-26 | 163.19 |
| 2025-08-25 | 167.08 |
| 2025-08-22 | 167.08 |
| 2025-08-21 | 168.54 |
| 2025-08-20 | 165.14 |
| 2025-08-19 | 162.71 |
| 2025-08-18 | 160.77 |
| 2025-08-15 | 162.71 |
| 2025-08-14 | 169.02 |
| 2025-08-13 | 169.02 |
| 2025-08-12 | 165.62 |
| 2025-08-11 | 161.25 |
| 2025-08-08 | 161.74 |
| 2025-08-07 | 161.74 |
| 2025-08-06 | 155.91 |
| 2025-08-05 | 161.25 |
| 2025-08-04 | 155.43 |
| 2025-08-01 | 148.14 |
| 2025-07-31 | 150.08 |
| 2025-07-30 | 152.51 |
| 2025-07-29 | 151.54 |
| 2025-07-28 | 153.97 |
| 2025-07-25 | 154.94 |
| 2025-07-24 | 159.31 |
| 2025-07-23 | 159.80 |
| 2025-07-22 | 156.88 |
| 2025-07-21 | 160.28 |
| 2025-07-18 | 159.80 |
| 2025-07-17 | 161.25 |
| 2025-07-16 | 167.08 |
| 2025-07-15 | 166.59 |
| 2025-07-14 | 169.02 |
| 2025-07-11 | 168.05 |
| 2025-07-10 | 171.45 |
| 2025-07-09 | 164.65 |
| 2025-07-08 | 168.17 |
| 2025-07-07 | 168.64 |
| 2025-07-04 | 169.59 |
| 2025-07-03 | 167.70 |
| 2025-07-02 | 172.91 |
| 2025-06-30 | 165.33 |
| 2025-06-27 | 171.49 |
| 2025-06-26 | 174.33 |
| 2025-06-25 | 173.86 |
| 2025-06-24 | 171.49 |
| 2025-06-23 | 168.17 |
| 2025-06-20 | 163.43 |
| 2025-06-19 | 159.64 |
| 2025-06-18 | 164.38 |
| 2025-06-17 | 166.28 |
| 2025-06-16 | 165.33 |
| 2025-06-13 | 162.48 |
| 2025-06-12 | 162.96 |
| 2025-06-11 | 162.96 |
| 2025-06-10 | 159.17 |
| 2025-06-09 | 154.43 |
| 2025-06-06 | 152.06 |
| 2025-06-05 | 150.64 |
| 2025-06-04 | 148.27 |
| 2025-06-03 | 144.01 |
| 2025-06-02 | 135.95 |
| 2025-05-30 | 138.79 |
| 2025-05-29 | 139.74 |
| 2025-05-28 | 136.90 |
| 2025-05-27 | 135.00 |
| 2025-05-26 | 134.53 |
| 2025-05-23 | 140.22 |
| 2025-05-22 | 138.32 |
| 2025-05-21 | 137.85 |
| 2025-05-20 | 137.85 |
| 2025-05-19 | 136.43 |
| 2025-05-16 | 139.27 |
| 2025-05-15 | 138.32 |
| 2025-05-14 | 139.74 |
| 2025-05-13 | 136.43 |
| 2025-05-12 | 130.27 |
| 2025-05-09 | 129.79 |
| 2025-05-08 | 125.05 |
| 2025-05-07 | 126.00 |
| 2025-05-06 | 125.05 |
| 2025-05-02 | 125.53 |
| 2025-04-30 | 124.58 |
| 2025-04-29 | 128.85 |
| 2025-04-28 | 129.32 |
| 2025-04-25 | 123.16 |
| 2025-04-24 | 125.05 |
| 2025-04-23 | 121.74 |
| 2025-04-22 | 118.90 |
| 2025-04-17 | 113.68 |
| 2025-04-16 | 112.26 |
| 2025-04-15 | 114.63 |
| 2025-04-14 | 113.68 |
| 2025-04-11 | 109.89 |
| 2025-04-10 | 105.63 |
| 2025-04-09 | 101.36 |
| 2025-04-08 | 98.05 |
| 2025-04-07 | 98.52 |
| 2025-04-03 | 118.42 |
| 2025-04-02 | 123.16 |
| 2025-04-01 | 122.21 |
| 2025-03-31 | 121.74 |
| 2025-03-28 | 122.69 |
| 2025-03-27 | 126.48 |
| 2025-03-26 | 131.21 |
| 2025-03-25 | 136.43 |
| 2025-03-24 | 139.27 |
| 2025-03-21 | 133.58 |
| 2025-03-20 | 137.85 |
| 2025-03-19 | 139.27 |
| 2025-03-18 | 139.74 |
| 2025-03-17 | 137.85 |
| 2025-03-14 | 135.00 |
| 2025-03-13 | 132.16 |
| 2025-03-12 | 131.21 |
| 2025-03-11 | 126.00 |
| 2025-03-10 | 123.63 |
| 2025-03-07 | 124.11 |
| 2025-03-06 | 125.05 |
| 2025-03-05 | 125.05 |
| 2025-03-04 | 121.26 |
| 2025-03-03 | 122.69 |
| 2025-02-28 | 119.37 |
| 2025-02-27 | 126.48 |
| 2025-02-26 | 122.69 |
| 2025-02-25 | 117.00 |
| 2025-02-24 | 118.90 |
| 2025-02-21 | 117.47 |
| 2025-02-20 | 117.00 |
| 2025-02-19 | 115.10 |
| 2025-02-18 | 116.53 |
| 2025-02-17 | 116.05 |
| 2025-02-14 | 111.31 |
| 2025-02-13 | 108.95 |
| 2025-02-12 | 106.58 |
| 2025-02-11 | 104.68 |
| 2025-02-10 | 103.73 |
| 2025-02-07 | 99.47 |
| 2025-02-06 | 102.79 |
| 2025-02-05 | 103.26 |
| 2025-02-04 | 103.26 |
| 2025-02-03 | 99.00 |
| 2025-01-28 | 102.79 |
| 2025-01-27 | 105.63 |
| 2025-01-24 | 99.94 |
| 2025-01-23 | 100.42 |
| 2025-01-22 | 96.63 |
| 2025-01-21 | 100.42 |
| 2025-01-20 | 97.57 |
| 2025-01-17 | 98.05 |
| 2025-01-16 | 100.89 |
| 2025-01-15 | 99.47 |
| 2025-01-14 | 98.52 |
| 2025-01-13 | 97.57 |
| 2025-01-10 | 99.47 |
| 2025-01-09 | 101.84 |
| 2025-01-08 | 101.84 |
| 2025-01-07 | 101.84 |
| 2025-01-06 | 100.89 |
| 2025-01-03 | 101.36 |
| 2025-01-02 | 98.52 |
| 2024-12-31 | 103.92 |
| 2024-12-30 | 103.46 |
| 2024-12-27 | 103.00 |
| 2024-12-24 | 102.08 |
| 2024-12-23 | 97.94 |
| 2024-12-20 | 92.41 |
| 2024-12-19 | 92.87 |
| 2024-12-18 | 93.33 |
| 2024-12-17 | 92.41 |
| 2024-12-16 | 92.87 |
| 2024-12-13 | 88.27 |
| 2024-12-12 | 90.11 |
| 2024-12-11 | 89.65 |
| 2024-12-10 | 92.41 |
| 2024-12-09 | 92.87 |
| 2024-12-06 | 89.65 |
| 2024-12-05 | 88.27 |
| 2024-12-04 | 87.81 |
| 2024-12-03 | 86.43 |
| 2024-12-02 | 82.75 |
| 2024-11-29 | 78.60 |
| 2024-11-28 | 78.60 |
| 2024-11-27 | 79.99 |
| 2024-11-26 | 79.06 |
| 2024-11-25 | 78.60 |
| 2024-11-22 | 78.60 |
| 2024-11-21 | 81.83 |
| 2024-11-20 | 81.83 |
| 2024-11-19 | 79.99 |
| 2024-11-18 | 81.83 |
| 2024-11-15 | 74.92 |
| 2024-11-14 | 74.92 |
| 2024-11-13 | 76.30 |
| 2024-11-12 | 77.22 |
| 2024-11-11 | 79.52 |
| 2024-11-08 | 85.05 |
| 2024-11-07 | 85.51 |
| 2024-11-06 | 83.21 |
| 2024-11-05 | 86.43 |
| 2024-11-04 | 84.13 |
| 2024-11-01 | 82.75 |
| 2024-10-31 | 75.84 |
| 2024-10-30 | 79.99 |
| 2024-10-29 | 82.29 |
| 2024-10-28 | 81.83 |
| 2024-10-25 | 81.83 |
| 2024-10-24 | 84.59 |
| 2024-10-23 | 83.21 |
| 2024-10-22 | 81.37 |
| 2024-10-21 | 81.83 |
| 2024-10-18 | 84.13 |
| 2024-10-17 | 80.91 |
| 2024-10-16 | 81.83 |
| 2024-10-15 | 78.60 |
| 2024-10-14 | 79.52 |
| 2024-10-10 | 73.54 |
| 2024-10-09 | 67.10 |
| 2024-10-08 | 68.48 |
| 2024-10-07 | 77.22 |
| 2024-10-04 | 76.30 |
| 2024-10-03 | 73.08 |
| 2024-10-02 | 75.38 |
| 2024-09-30 | 68.48 |
| 2024-09-27 | 73.08 |
| 2024-09-26 | 84.13 |
| 2024-09-25 | 80.45 |
| 2024-09-24 | 77.22 |
| 2024-09-23 | 70.32 |
| 2024-09-20 | 68.94 |
| 2024-09-19 | 65.25 |
| 2024-09-17 | 64.79 |
| 2024-09-16 | 62.03 |
| 2024-09-13 | 61.11 |
| 2024-09-12 | 60.19 |
| 2024-09-11 | 56.51 |
| 2024-09-10 | 62.49 |
| 2024-09-09 | 61.57 |
| 2024-09-05 | 60.19 |
| 2024-09-04 | 62.03 |
| 2024-09-03 | 58.81 |
| 2024-09-02 | 63.41 |
| 2024-08-30 | 58.81 |
| 2024-08-29 | 62.03 |
| 2024-08-28 | 68.94 |
| 2024-08-27 | 70.78 |
| 2024-08-26 | 68.02 |
| 2024-08-23 | 66.18 |
| 2024-08-22 | 65.25 |
| 2024-08-21 | 62.03 |
| 2024-08-20 | 66.18 |
| 2024-08-19 | 67.56 |
| 2024-08-16 | 64.33 |
| 2024-08-15 | 62.49 |
| 2024-08-14 | 61.57 |
| 2024-08-13 | 61.57 |
| 2024-08-12 | 61.57 |
| 2024-08-09 | 59.27 |
| 2024-08-08 | 56.97 |
| 2024-08-07 | 55.59 |
| 2024-08-06 | 54.21 |
| 2024-08-05 | 56.97 |
| 2024-08-02 | 62.03 |
| 2024-08-01 | 62.49 |
| 2024-07-31 | 61.11 |
| 2024-07-30 | 62.03 |
| 2024-07-29 | 62.49 |
| 2024-07-26 | 58.81 |
| 2024-07-25 | 60.65 |
| 2024-07-24 | 62.49 |
| 2024-07-23 | 59.27 |
| 2024-07-22 | 56.51 |
| 2024-07-19 | 54.21 |
| 2024-07-18 | 57.89 |
| 2024-07-17 | 57.89 |
| 2024-07-16 | 57.89 |
| 2024-07-15 | 60.65 |
| 2024-07-12 | 60.19 |
| 2024-07-11 | 55.59 |
| 2024-07-10 | 55.13 |
| 2024-07-09 | 54.21 |
| 2024-07-08 | 55.59 |
| 2024-07-05 | 56.05 |
| 2024-07-04 | 60.19 |
| 2024-07-03 | 59.73 |
| 2024-07-02 | 60.19 |
| 2024-06-28 | 53.75 |
| 2024-06-27 | 52.83 |
| 2024-06-26 | 55.59 |
| 2024-06-25 | 55.59 |
| 2024-06-24 | 55.13 |
| 2024-06-21 | 54.67 |
| 2024-06-20 | 58.35 |
| 2024-06-19 | 55.59 |
| 2024-06-18 | 50.06 |
| 2024-06-17 | 48.22 |
| 2024-06-14 | 47.76 |
| 2024-06-13 | 47.76 |
| 2024-06-12 | 47.30 |
| 2024-06-11 | 49.14 |
| 2024-06-07 | 52.37 |
| 2024-06-06 | 51.91 |
| 2024-06-05 | 52.83 |
| 2024-06-04 | 53.75 |
| 2024-06-03 | 53.75 |
| 2024-05-31 | 50.52 |
| 2024-05-30 | 54.67 |
| 2024-05-29 | 60.50 |
| 2024-05-28 | 63.50 |
| 2024-05-27 | 63.07 |
| 2024-05-24 | 63.50 |
| 2024-05-23 | 63.50 |
| 2024-05-22 | 63.07 |
| 2024-05-21 | 64.36 |
| 2024-05-20 | 63.50 |
| 2024-05-17 | 63.50 |
| 2024-05-16 | 63.50 |
| 2024-05-14 | 57.92 |
| 2024-05-13 | 60.50 |
| 2024-05-10 | 60.50 |
| 2024-05-09 | 52.77 |
| 2024-05-08 | 52.35 |
| 2024-05-07 | 51.06 |
| 2024-05-06 | 49.77 |
| 2024-05-03 | 46.77 |
| 2024-05-02 | 45.91 |
| 2024-04-30 | 50.63 |
| 2024-04-29 | 53.20 |
| 2024-04-26 | 50.63 |
| 2024-04-25 | 52.35 |
| 2024-04-24 | 51.92 |
| 2024-04-23 | 50.20 |
| 2024-04-22 | 49.77 |
| 2024-04-19 | 49.34 |
| 2024-04-18 | 47.20 |
| 2024-04-17 | 45.48 |
| 2024-04-16 | 42.90 |
| 2024-04-15 | 44.19 |
| 2024-04-12 | 42.90 |
| 2024-04-11 | 45.48 |
| 2024-04-10 | 46.34 |
| 2024-04-09 | 45.05 |
| 2024-04-08 | 45.91 |
| 2024-04-05 | 45.05 |
| 2024-04-03 | 44.62 |
| 2024-04-02 | 44.62 |
| 2024-03-28 | 41.62 |
| 2024-03-27 | 42.05 |
| 2024-03-26 | 42.05 |
| 2024-03-25 | 39.90 |
| 2024-03-22 | 41.62 |
| 2024-03-21 | 42.05 |
| 2024-03-20 | 38.18 |
| 2024-03-19 | 37.33 |
| 2024-03-18 | 38.61 |
| 2024-03-15 | 38.18 |
| 2024-03-14 | 39.04 |
| 2024-03-13 | 39.47 |
| 2024-03-12 | 41.19 |
| 2024-03-11 | 40.76 |
| 2024-03-08 | 40.76 |
| 2024-03-07 | 39.90 |
| 2024-03-06 | 39.04 |
| 2024-03-05 | 39.47 |
| 2024-03-04 | 38.61 |
| 2024-03-01 | 38.61 |
| 2024-02-29 | 38.18 |
| 2024-02-28 | 37.33 |
| 2024-02-27 | 39.04 |
| 2024-02-26 | 38.61 |
| 2024-02-23 | 42.05 |
| 2024-02-22 | 41.62 |
| 2024-02-21 | 39.90 |
| 2024-02-20 | 37.75 |
| 2024-02-19 | 35.61 |
| 2024-02-16 | 34.32 |
| 2024-02-15 | 33.46 |
| 2024-02-14 | 33.03 |
| 2024-02-09 | 31.32 |
| 2024-02-08 | 32.18 |
| 2024-02-07 | 34.32 |
| 2024-02-06 | 34.32 |
| 2024-02-05 | 30.03 |
| 2024-02-02 | 30.89 |
| 2024-02-01 | 29.17 |
| 2024-01-31 | 29.60 |
| 2024-01-30 | 30.03 |
| 2024-01-29 | 31.75 |
| 2024-01-26 | 29.60 |
| 2024-01-25 | 30.46 |
| 2024-01-24 | 27.88 |
| 2024-01-23 | 22.73 |
| 2024-01-22 | 21.02 |
| 2024-01-19 | 23.16 |
| 2024-01-18 | 22.73 |
| 2024-01-17 | 23.16 |
| 2024-01-16 | 25.74 |
| 2024-01-15 | 27.03 |
| 2024-01-12 | 26.60 |
| 2024-01-11 | 27.46 |
| 2024-01-10 | 27.03 |
| 2024-01-09 | 29.60 |
| 2024-01-08 | 28.74 |
| 2024-01-05 | 29.60 |
| 2024-01-04 | 30.46 |
| 2024-01-03 | 29.60 |
| 2024-01-02 | 28.74 |
| 2023-12-29 | 29.17 |
| 2023-12-28 | 28.74 |
| 2023-12-27 | 27.03 |
| 2023-12-22 | 25.74 |
| 2023-12-21 | 25.31 |
| 2023-12-20 | 23.16 |
| 2023-12-19 | 24.88 |
| 2023-12-18 | 24.45 |
| 2023-12-15 | 25.31 |
| 2023-12-14 | 23.16 |
| 2023-12-13 | 23.16 |
| 2023-12-12 | 23.16 |
| 2023-12-11 | 19.73 |
| 2023-12-08 | 21.45 |
| 2023-12-07 | 20.16 |
| 2023-12-06 | 21.02 |
| 2023-12-05 | 20.59 |
| 2023-12-04 | 21.45 |
| 2023-12-01 | 21.88 |
| 2023-11-30 | 24.02 |
| 2023-11-29 | 22.73 |
| 2023-11-28 | 23.59 |
| 2023-11-27 | 24.45 |
| 2023-11-24 | 24.02 |
| 2023-11-23 | 26.17 |
| 2023-11-22 | 24.88 |
| 2023-11-21 | 24.45 |
| 2023-11-20 | 24.02 |
| 2023-11-17 | 21.88 |
| 2023-11-16 | 24.45 |
| 2023-11-15 | 25.74 |
| 2023-11-14 | 22.31 |
| 2023-11-13 | 21.45 |
| 2023-11-10 | 19.73 |
| 2023-11-09 | 21.02 |
| 2023-11-08 | 21.45 |
| 2023-11-07 | 22.73 |
| 2023-11-06 | 24.45 |
| 2023-11-03 | 26.60 |
| 2023-11-02 | 25.74 |
| 2023-11-01 | 24.88 |
| 2023-10-31 | 24.02 |
| 2023-10-30 | 23.16 |
| 2023-10-27 | 25.31 |
| 2023-10-26 | 22.73 |
| 2023-10-25 | 21.02 |
| 2023-10-24 | 21.45 |
| 2023-10-20 | 23.16 |
| 2023-10-19 | 24.02 |
| 2023-10-18 | 27.03 |
| 2023-10-17 | 28.31 |
| 2023-10-16 | 26.60 |
| 2023-10-13 | 27.46 |
| 2023-10-12 | 29.17 |
| 2023-10-11 | 23.59 |
| 2023-10-10 | 24.88 |
| 2023-10-09 | 24.88 |
| 2023-10-06 | 23.59 |
| 2023-10-05 | 20.59 |
| 2023-10-04 | 20.16 |
| 2023-10-03 | 18.87 |
| 2023-09-29 | 25.31 |
| 2023-09-28 | 22.73 |
| 2023-09-27 | 23.59 |
| 2023-09-26 | 22.31 |
| 2023-09-25 | 24.45 |
| 2023-09-22 | 25.31 |
| 2023-09-21 | 22.31 |
| 2023-09-20 | 22.31 |
| 2023-09-19 | 22.73 |
| 2023-09-18 | 18.87 |
| 2023-09-15 | 19.30 |
| 2023-09-14 | 17.58 |
| 2023-09-13 | 17.16 |
| 2023-09-12 | 18.01 |
| 2023-09-11 | 19.30 |
| 2023-09-07 | 18.44 |
| 2023-09-06 | 18.44 |
| 2023-09-05 | 18.01 |
| 2023-09-04 | 19.30 |
| 2023-08-31 | 15.44 |
| 2023-08-30 | 14.15 |
| 2023-08-29 | 14.58 |
| 2023-08-28 | 11.58 |
| 2023-08-25 | 10.29 |
| 2023-08-24 | 9.43 |
| 2023-08-23 | 9.00 |
| 2023-08-22 | 8.57 |
| 2023-08-21 | 7.71 |
| 2023-08-18 | 9.43 |
| 2023-08-17 | 9.86 |
| 2023-08-16 | 10.72 |
| 2023-08-15 | 11.58 |
| 2023-08-14 | 12.86 |
| 2023-08-11 | 14.58 |
| 2023-08-10 | 15.87 |
| 2023-08-09 | 16.30 |
| 2023-08-08 | 15.87 |
| 2023-08-07 | 16.73 |
| 2023-08-04 | 16.73 |
| 2023-08-03 | 16.73 |
| 2023-08-02 | 16.30 |
| 2023-08-01 | 18.87 |
| 2023-07-31 | 21.45 |
| 2023-07-28 | 18.01 |
| 2023-07-27 | 16.30 |
| 2023-07-26 | 15.87 |
| 2023-07-25 | 16.73 |
| 2023-07-24 | 12.86 |
| 2023-07-21 | 14.58 |
| 2023-07-20 | 14.15 |
| 2023-07-19 | 12.01 |
| 2023-07-18 | 12.86 |
| 2023-07-14 | 14.15 |
| 2023-07-13 | 12.44 |
| 2023-07-12 | 11.58 |
| 2023-07-11 | 11.58 |
| 2023-07-10 | 12.01 |
| 2023-07-07 | 11.96 |
| 2023-07-06 | 14.71 |
| 2023-07-05 | 18.25 |
| 2023-07-04 | 21.78 |
| 2023-07-03 | 22.57 |
| 2023-06-30 | 21.00 |
| 2023-06-29 | 18.64 |
| 2023-06-28 | 19.82 |
| 2023-06-27 | 20.60 |
| 2023-06-26 | 18.64 |
| 2023-06-23 | 18.25 |
| 2023-06-21 | 19.82 |
| 2023-06-20 | 20.21 |
| 2023-06-19 | 19.82 |
| 2023-06-16 | 19.82 |
| 2023-06-15 | 19.03 |
| 2023-06-14 | 19.03 |
| 2023-06-13 | 20.60 |
| 2023-06-12 | 21.39 |
| 2023-06-09 | 21.78 |
| 2023-06-08 | 22.57 |
| 2023-06-07 | 19.82 |
| 2023-06-06 | 17.85 |
| 2023-06-05 | 18.25 |
| 2023-06-02 | 16.28 |
| 2023-06-01 | 15.10 |
| 2023-05-31 | 15.89 |
| 2023-05-30 | 17.85 |
| 2023-05-29 | 19.43 |
| 2023-05-25 | 18.25 |
| 2023-05-24 | 19.82 |
| 2023-05-23 | 20.60 |
| 2023-05-22 | 22.96 |
| 2023-05-19 | 23.35 |
| 2023-05-18 | 23.75 |
| 2023-05-17 | 21.00 |
| 2023-05-16 | 22.96 |
| 2023-05-15 | 22.96 |
| 2023-05-12 | 20.60 |
| 2023-05-11 | 22.96 |
| 2023-05-10 | 22.18 |
| 2023-05-09 | 26.10 |
| 2023-05-08 | 28.46 |
| 2023-05-05 | 24.93 |
| 2023-05-04 | 23.75 |
| 2023-05-03 | 17.85 |
| 2023-05-02 | 19.03 |
| 2023-04-28 | 19.03 |
| 2023-04-27 | 19.03 |
| 2023-04-26 | 17.85 |
| 2023-04-25 | 18.64 |
| 2023-04-24 | 17.85 |
| 2023-04-21 | 19.03 |
| 2023-04-20 | 20.60 |
| 2023-04-19 | 20.21 |
| 2023-04-18 | 20.21 |
| 2023-04-17 | 20.60 |
| 2023-04-14 | 19.03 |
| 2023-04-13 | 18.64 |
| 2023-04-12 | 17.46 |
| 2023-04-11 | 17.46 |
| 2023-04-06 | 16.68 |
| 2023-04-04 | 16.28 |
| 2023-04-03 | 13.93 |
| 2023-03-31 | 14.32 |
| 2023-03-30 | 14.32 |
| 2023-03-29 | 15.10 |
| 2023-03-28 | 13.14 |
| 2023-03-27 | 12.35 |
| 2023-03-24 | 13.14 |
| 2023-03-23 | 14.32 |
| 2023-03-22 | 12.75 |
| 2023-03-21 | 11.96 |
| 2023-03-20 | 13.53 |
| 2023-03-17 | 13.53 |
| 2023-03-16 | 11.96 |
| 2023-03-15 | 11.96 |
| 2023-03-14 | 9.21 |
| 2023-03-13 | 10.78 |
| 2023-03-10 | 8.82 |
| 2023-03-09 | 10.39 |
| 2023-03-08 | 11.18 |
| 2023-03-07 | 12.35 |
| 2023-03-06 | 11.57 |
| 2023-03-03 | 10.00 |
| 2023-03-02 | 10.00 |
| 2023-03-01 | 8.82 |
| 2023-02-28 | 6.85 |
| 2023-02-27 | 7.64 |
| 2023-02-24 | 8.82 |
| 2023-02-23 | 9.60 |
| 2023-02-22 | 9.21 |
| 2023-02-21 | 9.60 |
| 2023-02-20 | 10.00 |
| 2023-02-17 | 8.82 |
| 2023-02-16 | 8.82 |
| 2023-02-15 | 8.82 |
| 2023-02-14 | 8.82 |
| 2023-02-13 | 8.82 |
| 2023-02-10 | 9.21 |
| 2023-02-09 | 9.21 |
| 2023-02-08 | 9.21 |
| 2023-02-07 | 8.82 |
| 2023-02-06 | 8.43 |
| 2023-02-03 | 9.60 |
| 2023-02-02 | 10.39 |
| 2023-02-01 | 10.39 |
| 2023-01-31 | 10.78 |
| 2023-01-30 | 11.18 |
| 2023-01-27 | 13.14 |
| 2023-01-26 | 12.35 |
| 2023-01-20 | 11.57 |
| 2023-01-19 | 10.39 |
| 2023-01-18 | 11.18 |
| 2023-01-17 | 10.00 |
| 2023-01-16 | 10.39 |
| 2023-01-13 | 9.21 |
| 2023-01-12 | 8.43 |
| 2023-01-11 | 8.03 |
| 2023-01-10 | 8.03 |
| 2023-01-09 | 8.03 |
| 2023-01-06 | 8.03 |
| 2023-01-05 | 7.25 |
| 2023-01-04 | 6.85 |
| 2023-01-03 | 5.28 |
| 2022-12-30 | 5.28 |
| 2022-12-29 | 4.89 |
| 2022-12-28 | 5.28 |
| 2022-12-23 | 2.53 |
| 2022-12-22 | 2.53 |
| 2022-12-21 | 2.14 |
| 2022-12-20 | 2.14 |
| 2022-12-19 | 1.35 |
| 2022-12-16 | 1.75 |
| 2022-12-15 | 2.14 |
| 2022-12-14 | 1.75 |
| 2022-12-13 | 1.35 |
| 2022-12-12 | 1.35 |
| 2022-12-09 | 2.14 |
| 2022-12-08 | 0.96 |
| 2022-12-07 | -1.00 |
| 2022-12-06 | 0.57 |
| 2022-12-05 | 0.18 |
| 2022-12-02 | -1.00 |
| 2022-12-01 | 0.57 |
| 2022-11-30 | 2.14 |
| 2022-11-29 | 0.96 |
| 2022-11-28 | -1.79 |
| 2022-11-25 | 0.18 |
| 2022-11-24 | -1.79 |
| 2022-11-23 | -2.57 |
| 2022-11-22 | -3.36 |
| 2022-11-21 | -4.54 |
| 2022-11-18 | -4.93 |
| 2022-11-17 | -4.15 |
| 2022-11-16 | -4.15 |
| 2022-11-15 | -2.97 |
| 2022-11-14 | -4.54 |
| 2022-11-11 | -5.32 |
| 2022-11-10 | -8.47 |
| 2022-11-09 | -7.29 |
| 2022-11-08 | -8.07 |
| 2022-11-07 | -8.86 |
| 2022-11-04 | -10.82 |
| 2022-11-03 | -12.40 |
| 2022-11-02 | -10.82 |
| 2022-11-01 | -11.61 |
| 2022-10-31 | -12.00 |
| 2022-10-28 | -8.86 |
| 2022-10-27 | -8.07 |
| 2022-10-26 | -8.07 |
| 2022-10-25 | -6.90 |
| 2022-10-24 | -7.68 |
| 2022-10-21 | -5.32 |
| 2022-10-20 | -6.50 |
| 2022-10-19 | -8.07 |
| 2022-10-18 | -7.68 |
| 2022-10-17 | -8.86 |
| 2022-10-14 | -9.25 |
| 2022-10-13 | -9.25 |
| 2022-10-12 | -8.86 |
| 2022-10-11 | -8.07 |
| 2022-10-10 | -7.29 |
| 2022-10-07 | -5.72 |
| 2022-10-06 | -5.32 |
| 2022-10-05 | -4.93 |
| 2022-10-03 | -8.47 |
| 2022-09-30 | -7.68 |
| 2022-09-29 | -9.25 |
| 2022-09-28 | -8.07 |
| 2022-09-27 | -6.50 |
| 2022-09-26 | -5.32 |
| 2022-09-23 | -4.15 |
| 2022-09-22 | -4.15 |
| 2022-09-21 | -3.75 |
| 2022-09-20 | -2.97 |
| 2022-09-19 | -3.36 |
| 2022-09-16 | -2.97 |
| 2022-09-15 | -2.97 |
| 2022-09-14 | -2.97 |
| 2022-09-13 | -1.79 |
| 2022-09-09 | -1.79 |
| 2022-09-08 | -2.97 |
| 2022-09-07 | -1.79 |
| 2022-09-06 | -1.40 |
| 2022-09-05 | -1.00 |
| 2022-09-02 | -1.00 |
| 2022-09-01 | 0.57 |
| 2022-08-31 | 0.96 |
| 2022-08-30 | 0.57 |
| 2022-08-29 | 1.35 |
| 2022-08-26 | 1.35 |
| 2022-08-25 | 0.96 |
| 2022-08-24 | -0.22 |
| 2022-08-23 | -0.22 |
| 2022-08-22 | 0.18 |
| 2022-08-19 | 0.18 |
| 2022-08-18 | 0.18 |
| 2022-08-17 | 0.96 |
| 2022-08-16 | 0.96 |
| 2022-08-15 | 1.75 |
| 2022-08-12 | 2.14 |
| 2022-08-11 | 2.14 |
| 2022-08-10 | 1.35 |
| 2022-08-09 | 1.75 |
| 2022-08-08 | 2.14 |
| 2022-08-05 | 2.14 |
| 2022-08-04 | 1.35 |
| 2022-08-03 | -0.22 |
| 2022-08-02 | 0.57 |
| 2022-08-01 | 1.75 |
| 2022-07-29 | 1.75 |
| 2022-07-28 | 2.14 |
| 2022-07-27 | 2.14 |
| 2022-07-26 | 1.75 |
| 2022-07-25 | 1.75 |
| 2022-07-22 | 0.96 |
| 2022-07-21 | 0.57 |
| 2022-07-20 | 0.96 |
| 2022-07-19 | 0.57 |
| 2022-07-18 | 0.57 |
| 2022-07-15 | -1.40 |
| 2022-07-14 | 0.18 |
| 2022-07-13 | 2.14 |
| 2022-07-12 | 3.71 |
| 2022-07-11 | 4.89 |
| 2022-07-08 | 6.07 |
| 2022-07-07 | 6.07 |
| 2022-07-06 | 5.20 |
| 2022-07-05 | 6.64 |
| 2022-07-04 | 7.00 |
| 2022-06-30 | 6.64 |
| 2022-06-29 | 6.64 |
| 2022-06-28 | 6.64 |
| 2022-06-27 | 5.92 |
| 2022-06-24 | 4.84 |
| 2022-06-23 | 4.84 |
| 2022-06-22 | 4.84 |
| 2022-06-21 | 6.28 |
| 2022-06-20 | 4.48 |
| 2022-06-17 | 5.20 |
| 2022-06-16 | 4.48 |
| 2022-06-15 | 5.20 |
| 2022-06-14 | 4.84 |
| 2022-06-13 | 5.20 |
| 2022-06-10 | 5.56 |
| 2022-06-09 | 6.28 |
| 2022-06-08 | 6.28 |
| 2022-06-07 | 6.64 |
| 2022-06-06 | 7.36 |
| 2022-06-02 | 7.00 |
| 2022-06-01 | 7.36 |
| 2022-05-31 | 7.73 |
| 2022-05-30 | 7.73 |
| 2022-05-27 | 7.73 |
| 2022-05-26 | 7.00 |
| 2022-05-25 | 7.36 |
| 2022-05-24 | 6.64 |
| 2022-05-23 | 6.28 |
| 2022-05-20 | 7.00 |
| 2022-05-19 | 5.20 |
| 2022-05-18 | 5.20 |
| 2022-05-17 | 4.84 |
| 2022-05-16 | 4.48 |
| 2022-05-13 | 4.48 |
| 2022-05-12 | 3.76 |
| 2022-05-11 | 4.48 |
| 2022-05-10 | 4.84 |
| 2022-05-06 | 5.56 |
| 2022-05-05 | 6.64 |
| 2022-05-04 | 7.36 |
| 2022-05-03 | 6.64 |
| 2022-04-29 | 6.64 |
| 2022-04-28 | 6.64 |
| 2022-04-27 | 4.48 |
| 2022-04-26 | 4.84 |
| 2022-04-25 | 5.56 |
| 2022-04-22 | 7.73 |
| 2022-04-21 | 8.09 |
| 2022-04-20 | 7.73 |
| 2022-04-19 | 8.09 |
| 2022-04-14 | 7.73 |
| 2022-04-13 | 7.73 |
| 2022-04-12 | 7.36 |
| 2022-04-11 | 7.73 |
| 2022-04-08 | 8.45 |
| 2022-04-07 | 9.17 |
| 2022-04-06 | 9.17 |
| 2022-04-04 | 9.89 |
| 2022-04-01 | 8.81 |
| 2022-03-31 | 8.45 |
| 2022-03-30 | 7.73 |
| 2022-03-29 | 6.28 |
| 2022-03-28 | 5.92 |
| 2022-03-25 | 5.56 |
| 2022-03-24 | 4.48 |
| 2022-03-23 | 4.12 |
| 2022-03-22 | 4.12 |
| 2022-03-21 | 3.04 |
| 2022-03-18 | 3.40 |
| 2022-03-17 | 4.12 |
| 2022-03-16 | -1.28 |
| 2022-03-15 | -1.28 |
| 2022-03-14 | 2.32 |
| 2022-03-11 | 3.76 |
| 2022-03-10 | 2.68 |
| 2022-03-09 | 1.24 |
| 2022-03-08 | 2.32 |
| 2022-03-07 | 2.68 |
| 2022-03-04 | 5.56 |
| 2022-03-03 | 5.56 |
| 2022-03-02 | 4.84 |
| 2022-03-01 | 6.28 |
| 2022-02-28 | 6.64 |
| 2022-02-25 | 4.48 |
| 2022-02-24 | 5.56 |
| 2022-02-23 | 8.81 |
| 2022-02-22 | 9.17 |
| 2022-02-21 | 10.97 |
| 2022-02-18 | 10.61 |
| 2022-02-17 | 10.97 |
| 2022-02-16 | 10.61 |
| 2022-02-15 | 9.17 |
| 2022-02-14 | 12.41 |
| 2022-02-11 | 12.77 |
| 2022-02-10 | 10.97 |
| 2022-02-09 | 10.25 |
| 2022-02-08 | 9.89 |
| 2022-02-07 | 9.53 |
| 2022-02-04 | 7.73 |
| 2022-01-31 | 6.64 |
| 2022-01-28 | 5.56 |
| 2022-01-27 | 5.92 |
| 2022-01-26 | 4.48 |
| 2022-01-25 | 5.92 |
| 2022-01-24 | 7.00 |
| 2022-01-21 | 6.28 |
| 2022-01-20 | 5.56 |
| 2022-01-19 | 4.84 |
| 2022-01-18 | 4.12 |
| 2022-01-17 | 4.12 |
| 2022-01-14 | 4.84 |
| 2022-01-13 | 5.20 |
| 2022-01-12 | 3.04 |
| 2022-01-11 | 3.04 |
| 2022-01-10 | 1.96 |
| 2022-01-07 | 0.52 |
| 2022-01-06 | -0.56 |
| 2022-01-05 | 0.16 |
| 2022-01-04 | -1.64 |
| 2022-01-03 | -2.72 |
| 2021-12-31 | -3.44 |
| 2021-12-30 | -3.08 |
| 2021-12-29 | -3.08 |
| 2021-12-28 | -3.08 |
| 2021-12-24 | -3.80 |
| 2021-12-23 | -3.80 |
| 2021-12-22 | -4.88 |
| 2021-12-21 | -5.61 |
| 2021-12-20 | -4.52 |
| 2021-12-17 | -4.88 |
| 2021-12-16 | -4.88 |
| 2021-12-15 | -4.16 |
| 2021-12-14 | -4.88 |
| 2021-12-13 | -4.52 |
| 2021-12-10 | -3.80 |
| 2021-12-09 | -3.80 |
| 2021-12-08 | -3.80 |
| 2021-12-07 | -3.44 |
| 2021-12-06 | -3.44 |
| 2021-12-03 | -3.44 |
| 2021-12-02 | -3.80 |
| 2021-12-01 | -5.61 |
| 2021-11-30 | -7.41 |
| 2021-11-29 | -6.33 |
| 2021-11-26 | -5.61 |
| 2021-11-25 | -4.16 |
| 2021-11-24 | -4.88 |
| 2021-11-23 | -4.88 |
| 2021-11-22 | -4.52 |
| 2021-11-19 | -3.44 |
| 2021-11-18 | -4.16 |
| 2021-11-17 | -3.80 |
| 2021-11-16 | -3.80 |
| 2021-11-15 | -4.52 |
| 2021-11-12 | -4.88 |
| 2021-11-11 | -4.88 |
| 2021-11-10 | -5.97 |
| 2021-11-09 | -5.61 |
| 2021-11-08 | -4.88 |
| 2021-11-05 | -5.97 |
| 2021-11-04 | -4.52 |
| 2021-11-03 | -3.80 |
| 2021-11-02 | -3.80 |
| 2021-11-01 | -3.08 |
| 2021-10-29 | -4.52 |
| 2021-10-28 | -4.16 |
| 2021-10-27 | -3.80 |
| 2021-10-26 | -3.08 |
| 2021-10-25 | -3.08 |
| 2021-10-22 | -2.72 |
| 2021-10-21 | -3.44 |
| 2021-10-20 | -2.72 |
| 2021-10-19 | -2.72 |
| 2021-10-18 | -4.16 |
| 2021-10-15 | -3.08 |
| 2021-10-12 | -3.80 |
| 2021-10-11 | -3.44 |
| 2021-10-08 | -3.80 |
| 2021-10-07 | -3.08 |
| 2021-10-06 | -4.52 |
| 2021-10-05 | -3.44 |
| 2021-10-04 | -3.80 |
| 2021-09-30 | -3.44 |
| 2021-09-29 | -4.52 |
| 2021-09-28 | -5.61 |
| 2021-09-27 | -6.33 |
| 2021-09-24 | -6.33 |
| 2021-09-23 | -4.88 |
| 2021-09-21 | -7.05 |
| 2021-09-20 | -7.05 |
| 2021-09-17 | -3.08 |
| 2021-09-16 | -3.08 |
| 2021-09-15 | -2.00 |
| 2021-09-14 | -1.64 |
| 2021-09-13 | -0.56 |
| 2021-09-10 | -0.92 |
| 2021-09-09 | -2.00 |
| 2021-09-08 | -1.64 |
| 2021-09-07 | -2.00 |
| 2021-09-06 | -3.08 |
| 2021-09-03 | -3.80 |
| 2021-09-02 | -5.25 |
| 2021-09-01 | -4.52 |
| 2021-08-31 | -5.97 |
| 2021-08-30 | -5.97 |
| 2021-08-27 | -5.97 |
| 2021-08-26 | -6.33 |
| 2021-08-25 | -6.33 |
| 2021-08-24 | -6.33 |
| 2021-08-23 | -6.33 |
| 2021-08-20 | -6.69 |
| 2021-08-19 | -6.33 |
| 2021-08-18 | -5.61 |
| 2021-08-17 | -6.33 |
| 2021-08-16 | -5.61 |
| 2021-08-13 | -6.33 |
| 2021-08-12 | -5.97 |
| 2021-08-11 | -5.25 |
| 2021-08-10 | -7.05 |
| 2021-08-09 | -6.69 |
| 2021-08-06 | -7.77 |
| 2021-08-05 | -7.41 |
| 2021-08-04 | -6.33 |
| 2021-08-03 | -5.25 |
| 2021-08-02 | -5.97 |
| 2021-07-30 | -6.69 |
| 2021-07-29 | -5.97 |
| 2021-07-28 | -5.25 |
| 2021-07-27 | -6.33 |
| 2021-07-26 | -5.97 |
| 2021-07-23 | -5.61 |
| 2021-07-22 | -5.97 |
| 2021-07-21 | -5.97 |
| 2021-07-20 | -5.25 |
| 2021-07-19 | -4.52 |
| 2021-07-16 | -3.80 |
| 2021-07-15 | -3.44 |
| 2021-07-14 | -4.52 |
| 2021-07-13 | -3.80 |
| 2021-07-12 | -4.88 |
| 2021-07-09 | -4.52 |
| 2021-07-08 | -4.16 |
| 2021-07-07 | -3.08 |
| 2021-07-06 | -2.72 |
| 2021-07-05 | -3.44 |
| 2021-07-02 | -2.72 |
| 2021-06-30 | -2.72 |
| 2021-06-29 | -2.72 |
| 2021-06-28 | -2.36 |
| 2021-06-25 | -2.00 |
| 2021-06-24 | -2.72 |
| 2021-06-23 | -2.72 |
| 2021-06-22 | -3.08 |
| 2021-06-21 | -3.08 |
| 2021-06-18 | -2.72 |
| 2021-06-17 | -1.64 |
| 2021-06-16 | -0.92 |
| 2021-06-15 | -0.56 |
| 2021-06-11 | 1.24 |
| 2021-06-10 | 0.88 |
| 2021-06-09 | 1.60 |
| 2021-06-08 | 3.60 |
| 2021-06-07 | 3.60 |
| 2021-06-04 | 4.94 |
| 2021-06-03 | 5.27 |
| 2021-06-02 | 5.27 |
| 2021-06-01 | 4.27 |
| 2021-05-31 | 5.27 |
| 2021-05-28 | 5.27 |
| 2021-05-27 | 3.94 |
| 2021-05-26 | 4.94 |
| 2021-05-25 | 3.94 |
| 2021-05-24 | 2.60 |
| 2021-05-21 | 2.27 |
| 2021-05-20 | 2.60 |
| 2021-05-18 | 3.27 |
| 2021-05-17 | 2.27 |
| 2021-05-14 | 2.27 |
| 2021-05-13 | 1.26 |
| 2021-05-12 | 1.93 |
| 2021-05-11 | 2.93 |
| 2021-05-10 | 1.93 |
| 2021-05-07 | 1.93 |
| 2021-05-06 | 1.60 |
| 2021-05-05 | 1.60 |
| 2021-05-04 | -0.07 |
| 2021-05-03 | 0.60 |
| 2021-04-30 | 0.93 |
| 2021-04-29 | 2.60 |
| 2021-04-28 | 1.93 |
| 2021-04-27 | 1.60 |
| 2021-04-26 | 1.60 |
| 2021-04-23 | 3.60 |
| 2021-04-22 | 3.27 |
| 2021-04-21 | 4.61 |
| 2021-04-20 | 4.61 |
| 2021-04-19 | 4.27 |
| 2021-04-16 | 3.94 |
| 2021-04-15 | 3.60 |
| 2021-04-14 | 3.94 |
| 2021-04-13 | 3.94 |
| 2021-04-12 | 2.60 |
| 2021-04-09 | 2.60 |
| 2021-04-08 | 3.60 |
| 2021-04-07 | 2.93 |
| 2021-04-01 | 4.27 |
| 2021-03-31 | 3.94 |
| 2021-03-30 | 3.94 |
| 2021-03-29 | 6.94 |
| 2021-03-26 | 5.27 |
| 2021-03-25 | 4.94 |
| 2021-03-24 | 5.27 |
| 2021-03-23 | 6.61 |
| 2021-03-22 | 8.62 |
| 2021-03-19 | 5.27 |
| 2021-03-18 | 8.62 |
| 2021-03-17 | 7.28 |
| 2021-03-16 | 6.94 |
| 2021-03-15 | 7.95 |
| 2021-03-12 | 4.61 |
| 2021-03-11 | 6.28 |
| 2021-03-10 | 6.61 |
| 2021-03-09 | 4.94 |
| 2021-03-08 | 6.94 |
| 2021-03-05 | 2.60 |
| 2021-03-04 | -1.74 |
| 2021-03-03 | -0.74 |
| 2021-03-02 | -7.09 |
| 2021-03-01 | -6.42 |
| 2021-02-26 | -5.75 |
| 2021-02-25 | -2.75 |
| 2021-02-24 | -3.75 |
| 2021-02-23 | -1.08 |
| 2021-02-22 | -3.42 |
| 2021-02-19 | -4.42 |
| 2021-02-18 | -3.75 |
| 2021-02-17 | -2.08 |
| 2021-02-16 | -4.42 |
| 2021-02-11 | -4.75 |
| 2021-02-10 | -6.09 |
| 2021-02-09 | -8.09 |
| 2021-02-08 | -7.76 |
| 2021-02-05 | -7.43 |
| 2021-02-04 | -7.43 |
| 2021-02-03 | -7.43 |
| 2021-02-02 | -7.09 |
| 2021-02-01 | -6.76 |
| 2021-01-29 | -6.42 |
| 2021-01-28 | -5.09 |
| 2021-01-27 | -3.75 |
| 2021-01-26 | -3.75 |
| 2021-01-25 | -2.08 |
| 2021-01-22 | -2.08 |
| 2021-01-21 | 0.93 |
| 2021-01-20 | 0.93 |
| 2021-01-19 | 1.93 |
| 2021-01-18 | 0.93 |
| 2021-01-15 | 0.26 |
| 2021-01-14 | -1.08 |
| 2021-01-13 | -1.08 |
| 2021-01-12 | -1.41 |
| 2021-01-11 | -1.74 |
| 2021-01-08 | -3.42 |
| 2021-01-07 | -4.42 |
| 2021-01-06 | -4.42 |
| 2021-01-05 | -5.75 |
| 2021-01-04 | -6.09 |
| 2020-12-31 | -5.09 |
| 2020-12-30 | -4.08 |
| 2020-12-29 | -5.09 |
| 2020-12-28 | -6.09 |
| 2020-12-24 | -8.09 |
| 2020-12-23 | -9.10 |
| 2020-12-22 | -8.09 |
| 2020-12-21 | -8.43 |
| 2020-12-18 | -7.76 |
| 2020-12-17 | -6.42 |
| 2020-12-16 | -6.42 |
| 2020-12-15 | -6.09 |
| 2020-12-14 | -4.75 |
| 2020-12-11 | -4.42 |
| 2020-12-10 | -5.09 |
| 2020-12-09 | -3.42 |
| 2020-12-08 | -4.42 |
| 2020-12-07 | -3.42 |
| 2020-12-04 | -2.41 |
| 2020-12-03 | -3.08 |
| 2020-12-02 | -0.74 |
| 2020-12-01 | 0.93 |
| 2020-11-30 | -1.74 |
| 2020-11-27 | -0.07 |
| 2020-11-26 | -3.42 |
| 2020-11-25 | -4.08 |
| 2020-11-24 | -6.42 |
| 2020-11-23 | -4.08 |
| 2020-11-20 | -7.43 |
| 2020-11-19 | -5.75 |
| 2020-11-18 | -4.08 |
| 2020-11-17 | -3.75 |
| 2020-11-16 | -4.75 |
| 2020-11-13 | -4.75 |
| 2020-11-12 | -1.74 |
| 2020-11-11 | -1.08 |
| 2020-11-10 | -3.42 |
| 2020-11-09 | -3.75 |
| 2020-11-06 | -5.75 |
| 2020-11-05 | -6.76 |
| 2020-11-04 | -8.43 |
| 2020-11-03 | -7.76 |
| 2020-11-02 | -6.76 |
| 2020-10-30 | -12.44 |
| 2020-10-29 | -10.43 |
| 2020-10-28 | -10.10 |
| 2020-10-27 | -8.43 |
| 2020-10-23 | -5.75 |
| 2020-10-22 | -7.09 |
| 2020-10-21 | -8.09 |
| 2020-10-20 | -9.77 |
| 2020-10-19 | -7.76 |
| 2020-10-16 | -10.10 |
| 2020-10-15 | -13.78 |
| 2020-10-14 | -14.44 |
| 2020-10-12 | -15.45 |
| 2020-10-09 | -19.12 |
| 2020-10-08 | -18.79 |
| 2020-10-07 | -19.79 |
| 2020-10-06 | -19.79 |
| 2020-10-05 | -19.79 |
| 2020-09-30 | -19.12 |
| 2020-09-29 | -19.79 |
| 2020-09-28 | -17.12 |
| 2020-09-25 | -19.79 |
| 2020-09-24 | -19.46 |
| 2020-09-23 | -17.79 |
| 2020-09-22 | -16.78 |
| 2020-09-21 | -16.45 |
| 2020-09-18 | -14.78 |
| 2020-09-17 | -16.12 |
| 2020-09-16 | -15.78 |
| 2020-09-15 | -15.78 |
| 2020-09-14 | -15.45 |
| 2020-09-11 | -15.45 |
| 2020-09-10 | -14.78 |
| 2020-09-09 | -14.11 |
| 2020-09-08 | -13.11 |
| 2020-09-07 | -16.45 |
| 2020-09-04 | -16.12 |
| 2020-09-03 | -15.78 |
| 2020-09-02 | -15.78 |
| 2020-09-01 | -14.44 |
| 2020-08-31 | -13.44 |
| 2020-08-28 | -10.43 |
| 2020-08-27 | -10.10 |
| 2020-08-26 | -9.10 |
| 2020-08-25 | -8.76 |
| 2020-08-24 | -8.76 |
| 2020-08-21 | -7.76 |
| 2020-08-20 | -6.76 |
| 2020-08-19 | -5.75 |
| 2020-08-18 | -5.75 |
| 2020-08-17 | -6.42 |
| 2020-08-14 | -7.76 |
| 2020-08-13 | -8.43 |
| 2020-08-12 | -7.76 |
| 2020-08-11 | -8.43 |
| 2020-08-10 | -8.43 |
| 2020-08-07 | -9.10 |
| 2020-08-06 | -8.43 |
| 2020-08-05 | -8.09 |
| 2020-08-04 | -7.76 |
| 2020-08-03 | -9.10 |
| 2020-07-31 | -8.09 |
| 2020-07-30 | -7.43 |
| 2020-07-29 | -6.09 |
| 2020-07-28 | -6.42 |
| 2020-07-27 | -6.42 |
| 2020-07-24 | -7.09 |
| 2020-07-23 | -5.42 |
| 2020-07-22 | -5.09 |
| 2020-07-21 | -4.42 |
| 2020-07-20 | -2.75 |
| 2020-07-17 | -3.42 |
| 2020-07-16 | -3.75 |
| 2020-07-15 | -3.75 |
| 2020-07-14 | -3.08 |
| 2020-07-13 | -2.08 |
| 2020-07-10 | -1.08 |
| 2020-07-09 | 1.60 |
| 2020-07-08 | 2.60 |
| 2020-07-07 | 3.60 |
| 2020-07-06 | 6.28 |
| 2020-07-03 | -1.08 |
| 2020-07-02 | -2.41 |
| 2020-06-30 | -2.38 |
| 2020-06-29 | -1.44 |
| 2020-06-26 | -0.19 |
| 2020-06-24 | -1.13 |
| 2020-06-23 | -1.44 |
| 2020-06-22 | -1.44 |
| 2020-06-19 | -2.07 |
| 2020-06-18 | -3.32 |
| 2020-06-17 | -2.70 |
| 2020-06-16 | -2.07 |
| 2020-06-15 | -2.70 |
| 2020-06-12 | -3.63 |
| 2020-06-11 | -2.70 |
| 2020-06-10 | -0.51 |
| 2020-06-09 | -0.82 |
| 2020-06-08 | -1.44 |
| 2020-06-05 | 1.06 |
| 2020-06-04 | -0.19 |
| 2020-06-03 | -0.51 |
| 2020-06-02 | -0.19 |
| 2020-06-01 | 0.12 |
| 2020-05-29 | -2.07 |
| 2020-05-28 | -1.44 |
| 2020-05-27 | -3.95 |
| 2020-05-26 | -3.63 |
| 2020-05-25 | -4.26 |
| 2020-05-22 | -5.20 |
| 2020-05-21 | -2.07 |
| 2020-05-20 | -2.07 |
| 2020-05-19 | -1.44 |
| 2020-05-18 | -2.70 |
| 2020-05-15 | -2.70 |
| 2020-05-14 | -3.01 |
| 2020-05-13 | -1.13 |
| 2020-05-12 | -0.51 |
| 2020-05-11 | 0.75 |
| 2020-05-08 | 0.12 |
| 2020-05-07 | -1.76 |
| 2020-05-06 | -1.44 |
| 2020-05-05 | -3.01 |
| 2020-05-04 | -3.32 |
| 2020-04-29 | 2.00 |
| 2020-04-28 | 1.06 |
| 2020-04-27 | 0.12 |
| 2020-04-24 | -3.01 |
| 2020-04-23 | -2.38 |
| 2020-04-22 | -2.70 |
| 2020-04-21 | -4.26 |
| 2020-04-20 | -2.70 |
| 2020-04-17 | -2.70 |
| 2020-04-16 | -3.63 |
| 2020-04-15 | -2.70 |
| 2020-04-14 | -1.44 |
| 2020-04-09 | -2.38 |
| 2020-04-08 | -3.32 |
| 2020-04-07 | -2.38 |
| 2020-04-06 | -4.26 |
| 2020-04-03 | -4.57 |
| 2020-04-02 | -3.95 |
| 2020-04-01 | -3.32 |
| 2020-03-31 | -2.70 |
| 2020-03-30 | -6.14 |
| 2020-03-27 | -6.45 |
| 2020-03-26 | -6.76 |
| 2020-03-25 | -6.45 |
| 2020-03-24 | -8.01 |
| 2020-03-23 | -11.46 |
| 2020-03-20 | -7.70 |
| 2020-03-19 | -14.27 |
| 2020-03-18 | -10.83 |
| 2020-03-17 | -8.01 |
| 2020-03-16 | -7.39 |
| 2020-03-13 | -2.70 |
| 2020-03-12 | -2.38 |
| 2020-03-11 | 0.12 |
| 2020-03-10 | -0.82 |
| 2020-03-09 | -2.70 |
| 2020-03-06 | -0.51 |
| 2020-03-05 | 1.68 |
| 2020-03-04 | 0.75 |
| 2020-03-03 | 0.43 |
| 2020-03-02 | -0.19 |
| 2020-02-28 | -2.38 |
| 2020-02-27 | -0.51 |
| 2020-02-26 | -2.07 |
| 2020-02-25 | -2.07 |
| 2020-02-24 | -1.76 |
| 2020-02-21 | -0.82 |
| 2020-02-20 | -0.19 |
| 2020-02-19 | 0.12 |
| 2020-02-18 | -1.13 |
| 2020-02-17 | -0.82 |
| 2020-02-14 | -0.51 |
| 2020-02-13 | -1.76 |
| 2020-02-12 | -2.38 |
| 2020-02-11 | -3.32 |
| 2020-02-10 | -4.57 |
| 2020-02-07 | -3.63 |
| 2020-02-06 | -3.01 |
| 2020-02-05 | -4.57 |
| 2020-02-04 | -5.51 |
| 2020-02-03 | -5.51 |
| 2020-01-31 | -5.51 |
| 2020-01-30 | -5.20 |
| 2020-01-29 | -3.01 |
| 2020-01-24 | 0.12 |
| 2020-01-23 | 0.12 |
| 2020-01-22 | 2.00 |
| 2020-01-21 | 1.06 |
| 2020-01-20 | 3.87 |
| 2020-01-17 | 4.81 |
| 2020-01-16 | 4.19 |
| 2020-01-15 | 4.50 |
| 2020-01-14 | 5.13 |
| 2020-01-13 | 5.75 |
| 2020-01-10 | 5.44 |
| 2020-01-09 | 5.75 |
| 2020-01-08 | 4.81 |
| 2020-01-07 | 5.75 |
| 2020-01-06 | 6.38 |
| 2020-01-03 | 7.94 |
| 2020-01-02 | 8.57 |
| 2019-12-31 | 7.32 |
| 2019-12-30 | 7.63 |
| 2019-12-27 | 7.94 |
| 2019-12-24 | 7.00 |
| 2019-12-23 | 6.69 |
| 2019-12-20 | 6.69 |
| 2019-12-19 | 6.07 |
| 2019-12-18 | 6.07 |
| 2019-12-17 | 4.50 |
| 2019-12-16 | 2.31 |
| 2019-12-13 | 2.94 |
| 2019-12-12 | 1.37 |
| 2019-12-11 | 1.06 |
| 2019-12-10 | 0.12 |
| 2019-12-09 | 0.12 |
| 2019-12-06 | -0.19 |
| 2019-12-05 | -0.82 |
| 2019-12-04 | -0.82 |
| 2019-12-03 | -0.19 |
| 2019-12-02 | -0.19 |
| 2019-11-29 | -0.82 |
| 2019-11-28 | 1.68 |
| 2019-11-27 | 1.68 |
| 2019-11-26 | 1.06 |
| 2019-11-25 | 1.06 |
| 2019-11-22 | 0.43 |
| 2019-11-21 | -0.51 |
| 2019-11-20 | 1.06 |
| 2019-11-19 | 2.00 |
| 2019-11-18 | 0.43 |
| 2019-11-15 | -0.82 |
| 2019-11-14 | -0.51 |
| 2019-11-13 | -0.19 |
| 2019-11-12 | 1.37 |
| 2019-11-11 | 1.06 |
| 2019-11-08 | 3.56 |
| 2019-11-07 | 4.19 |
| 2019-11-06 | 3.87 |
| 2019-11-05 | 4.19 |
| 2019-11-04 | 3.56 |
| 2019-11-01 | 2.31 |
| 2019-10-31 | 1.06 |
| 2019-10-30 | 1.06 |
| 2019-10-29 | 2.00 |
| 2019-10-28 | 2.31 |
| 2019-10-25 | 1.06 |
| 2019-10-24 | 1.68 |
| 2019-10-23 | -0.19 |
| 2019-10-22 | -0.19 |
| 2019-10-21 | -0.82 |
| 2019-10-18 | -0.82 |
| 2019-10-17 | -0.19 |
| 2019-10-16 | -0.51 |
| 2019-10-15 | -0.51 |
| 2019-10-14 | -0.51 |
| 2019-10-11 | -2.07 |
| 2019-10-10 | -3.95 |
| 2019-10-09 | -4.57 |
| 2019-10-08 | -4.26 |
| 2019-10-04 | -4.89 |
| 2019-10-03 | -3.95 |
| 2019-10-02 | -3.95 |
| 2019-09-30 | -3.95 |
| 2019-09-27 | -4.57 |
| 2019-09-26 | -4.26 |
| 2019-09-25 | -4.57 |
| 2019-09-24 | -3.95 |
| 2019-09-23 | -3.01 |
| 2019-09-20 | -2.70 |
| 2019-09-19 | -3.01 |
| 2019-09-18 | -2.70 |
| 2019-09-17 | -2.07 |
| 2019-09-16 | -1.13 |
| 2019-09-13 | -0.51 |
| 2019-09-12 | -1.44 |
| 2019-09-11 | -1.13 |
| 2019-09-10 | -3.32 |
| 2019-09-09 | -3.63 |
| 2019-09-06 | -3.63 |
| 2019-09-05 | -4.26 |
| 2019-09-04 | -4.89 |
| 2019-09-03 | -6.14 |
| 2019-09-02 | -5.51 |
| 2019-08-30 | -5.51 |
| 2019-08-29 | -6.45 |
| 2019-08-28 | -6.45 |
| 2019-08-27 | -7.08 |
| 2019-08-26 | -6.76 |
| 2019-08-23 | -6.14 |
| 2019-08-22 | -6.45 |
| 2019-08-21 | -6.14 |
| 2019-08-20 | -6.14 |
| 2019-08-19 | -5.82 |
| 2019-08-16 | -5.51 |
| 2019-08-15 | -5.51 |
| 2019-08-14 | -6.45 |
| 2019-08-13 | -6.76 |
| 2019-08-12 | -5.82 |
| 2019-08-09 | -6.14 |
| 2019-08-08 | -6.45 |
| 2019-08-07 | -6.76 |
| 2019-08-06 | -6.45 |
| 2019-08-05 | -5.51 |
| 2019-08-02 | -3.01 |
| 2019-08-01 | -0.82 |
| 2019-07-31 | -0.19 |
| 2019-07-30 | 0.75 |
| 2019-07-29 | 0.43 |
| 2019-07-26 | 1.37 |
| 2019-07-25 | 2.00 |
| 2019-07-24 | 1.37 |
| 2019-07-23 | 1.06 |
| 2019-07-22 | 0.75 |
| 2019-07-19 | 2.00 |
| 2019-07-18 | 1.37 |
| 2019-07-17 | 2.00 |
| 2019-07-16 | 2.00 |
| 2019-07-15 | 2.00 |
| 2019-07-12 | 2.00 |
| 2019-07-11 | 1.68 |
| 2019-07-10 | 1.06 |
| 2019-07-09 | 0.75 |
| 2019-07-08 | 0.75 |
| 2019-07-05 | 1.68 |
| 2019-07-04 | 2.00 |
| 2019-07-03 | 2.31 |
| 2019-07-02 | 2.31 |
| 2019-06-28 | 2.31 |
| 2019-06-27 | 2.31 |
| 2019-06-26 | 1.37 |
| 2019-06-25 | 1.37 |
| 2019-06-24 | 2.62 |
| 2019-06-21 | 2.62 |
| 2019-06-20 | 2.31 |
| 2019-06-19 | 1.06 |
| 2019-06-18 | 0.75 |
| 2019-06-17 | 0.43 |
| 2019-06-14 | 0.43 |
| 2019-06-13 | 0.75 |
| 2019-06-12 | 1.06 |
| 2019-06-11 | 1.68 |
| 2019-06-10 | 2.06 |
| 2019-06-06 | 0.88 |
| 2019-06-05 | 0.29 |
| 2019-06-04 | -0.29 |
| 2019-06-03 | -0.29 |
| 2019-05-31 | -0.88 |
| 2019-05-30 | -0.88 |
| 2019-05-29 | -1.77 |
| 2019-05-28 | -1.47 |
| 2019-05-27 | -1.47 |
| 2019-05-24 | -0.88 |
| 2019-05-23 | -1.18 |
| 2019-05-22 | -0.29 |
| 2019-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy