Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-02-11 | 56.55 |
| 2026-02-10 | 55.19 |
| 2026-02-09 | 52.93 |
| 2026-02-06 | 52.93 |
| 2026-02-05 | 49.76 |
| 2026-02-04 | 47.05 |
| 2026-02-03 | 47.05 |
| 2026-02-02 | 47.05 |
| 2026-01-30 | 47.50 |
| 2026-01-29 | 50.22 |
| 2026-01-28 | 47.95 |
| 2026-01-27 | 45.69 |
| 2026-01-26 | 44.79 |
| 2026-01-23 | 43.88 |
| 2026-01-22 | 45.24 |
| 2026-01-21 | 43.88 |
| 2026-01-20 | 44.79 |
| 2026-01-19 | 42.98 |
| 2026-01-16 | 47.05 |
| 2026-01-15 | 50.67 |
| 2026-01-14 | 61.53 |
| 2026-01-13 | 63.34 |
| 2026-01-12 | 62.43 |
| 2026-01-09 | 61.98 |
| 2026-01-08 | 62.43 |
| 2026-01-07 | 62.88 |
| 2026-01-06 | 62.88 |
| 2026-01-05 | 63.79 |
| 2026-01-02 | 65.60 |
| 2025-12-31 | 64.69 |
| 2025-12-30 | 63.34 |
| 2025-12-29 | 66.05 |
| 2025-12-24 | 66.50 |
| 2025-12-23 | 68.31 |
| 2025-12-22 | 66.96 |
| 2025-12-19 | 67.86 |
| 2025-12-18 | 67.86 |
| 2025-12-17 | 67.86 |
| 2025-12-16 | 68.31 |
| 2025-12-15 | 70.12 |
| 2025-12-12 | 65.60 |
| 2025-12-11 | 65.15 |
| 2025-12-10 | 64.24 |
| 2025-12-09 | 62.43 |
| 2025-12-08 | 61.98 |
| 2025-12-05 | 62.43 |
| 2025-12-04 | 65.60 |
| 2025-12-03 | 64.69 |
| 2025-12-02 | 68.31 |
| 2025-12-01 | 66.50 |
| 2025-11-28 | 71.93 |
| 2025-11-27 | 71.48 |
| 2025-11-26 | 71.03 |
| 2025-11-25 | 68.77 |
| 2025-11-24 | 70.12 |
| 2025-11-21 | 61.07 |
| 2025-11-20 | 66.96 |
| 2025-11-19 | 64.69 |
| 2025-11-18 | 63.34 |
| 2025-11-17 | 63.34 |
| 2025-11-14 | 58.36 |
| 2025-11-13 | 59.72 |
| 2025-11-12 | 59.72 |
| 2025-11-11 | 57.45 |
| 2025-11-10 | 56.10 |
| 2025-11-07 | 52.48 |
| 2025-11-06 | 49.76 |
| 2025-11-05 | 50.67 |
| 2025-11-04 | 51.12 |
| 2025-11-03 | 46.60 |
| 2025-10-31 | 44.33 |
| 2025-10-30 | 52.48 |
| 2025-10-28 | 54.74 |
| 2025-10-27 | 54.74 |
| 2025-10-24 | 53.84 |
| 2025-10-23 | 56.10 |
| 2025-10-22 | 55.19 |
| 2025-10-21 | 53.84 |
| 2025-10-20 | 52.48 |
| 2025-10-17 | 52.03 |
| 2025-10-16 | 54.74 |
| 2025-10-15 | 51.12 |
| 2025-10-14 | 50.67 |
| 2025-10-13 | 46.14 |
| 2025-10-10 | 45.69 |
| 2025-10-09 | 45.69 |
| 2025-10-08 | 43.88 |
| 2025-10-06 | 43.88 |
| 2025-10-03 | 44.33 |
| 2025-10-02 | 45.24 |
| 2025-09-30 | 46.60 |
| 2025-09-29 | 47.50 |
| 2025-09-26 | 47.95 |
| 2025-09-25 | 46.14 |
| 2025-09-24 | 48.86 |
| 2025-09-23 | 49.76 |
| 2025-09-22 | 49.76 |
| 2025-09-19 | 52.48 |
| 2025-09-18 | 53.84 |
| 2025-09-17 | 57.00 |
| 2025-09-16 | 57.00 |
| 2025-09-15 | 57.45 |
| 2025-09-12 | 62.43 |
| 2025-09-11 | 60.62 |
| 2025-09-10 | 61.98 |
| 2025-09-09 | 59.72 |
| 2025-09-08 | 60.62 |
| 2025-09-05 | 61.98 |
| 2025-09-04 | 60.62 |
| 2025-09-03 | 58.81 |
| 2025-09-02 | 61.53 |
| 2025-09-01 | 57.45 |
| 2025-08-29 | 58.36 |
| 2025-08-28 | 59.72 |
| 2025-08-27 | 58.81 |
| 2025-08-26 | 62.88 |
| 2025-08-25 | 65.60 |
| 2025-08-22 | 64.24 |
| 2025-08-21 | 66.05 |
| 2025-08-20 | 64.69 |
| 2025-08-19 | 63.79 |
| 2025-08-18 | 64.69 |
| 2025-08-15 | 66.96 |
| 2025-08-14 | 69.67 |
| 2025-08-13 | 69.22 |
| 2025-08-12 | 71.03 |
| 2025-08-11 | 68.31 |
| 2025-08-08 | 69.22 |
| 2025-08-07 | 70.12 |
| 2025-08-06 | 66.05 |
| 2025-08-05 | 71.03 |
| 2025-08-04 | 66.50 |
| 2025-08-01 | 64.24 |
| 2025-07-31 | 66.96 |
| 2025-07-30 | 67.86 |
| 2025-07-29 | 70.58 |
| 2025-07-28 | 76.46 |
| 2025-07-25 | 76.46 |
| 2025-07-24 | 78.72 |
| 2025-07-23 | 78.72 |
| 2025-07-22 | 76.91 |
| 2025-07-21 | 78.72 |
| 2025-07-18 | 81.43 |
| 2025-07-17 | 80.08 |
| 2025-07-16 | 79.17 |
| 2025-07-15 | 78.72 |
| 2025-07-14 | 80.53 |
| 2025-07-11 | 79.63 |
| 2025-07-10 | 85.05 |
| 2025-07-09 | 80.98 |
| 2025-07-08 | 82.79 |
| 2025-07-07 | 82.34 |
| 2025-07-04 | 79.63 |
| 2025-07-03 | 75.55 |
| 2025-07-02 | 74.20 |
| 2025-06-30 | 73.15 |
| 2025-06-27 | 76.68 |
| 2025-06-26 | 78.45 |
| 2025-06-25 | 78.01 |
| 2025-06-24 | 75.80 |
| 2025-06-23 | 77.57 |
| 2025-06-20 | 73.59 |
| 2025-06-19 | 70.94 |
| 2025-06-18 | 73.59 |
| 2025-06-17 | 72.27 |
| 2025-06-16 | 72.71 |
| 2025-06-13 | 73.59 |
| 2025-06-12 | 71.38 |
| 2025-06-11 | 71.82 |
| 2025-06-10 | 68.29 |
| 2025-06-09 | 66.08 |
| 2025-06-06 | 63.87 |
| 2025-06-05 | 66.97 |
| 2025-06-04 | 66.52 |
| 2025-06-03 | 63.43 |
| 2025-06-02 | 57.69 |
| 2025-05-30 | 60.34 |
| 2025-05-29 | 60.78 |
| 2025-05-28 | 61.22 |
| 2025-05-27 | 61.22 |
| 2025-05-26 | 60.78 |
| 2025-05-23 | 62.55 |
| 2025-05-22 | 62.55 |
| 2025-05-21 | 62.11 |
| 2025-05-20 | 59.90 |
| 2025-05-19 | 57.69 |
| 2025-05-16 | 56.81 |
| 2025-05-15 | 56.36 |
| 2025-05-14 | 57.69 |
| 2025-05-13 | 53.71 |
| 2025-05-12 | 51.95 |
| 2025-05-09 | 51.06 |
| 2025-05-08 | 48.86 |
| 2025-05-07 | 48.86 |
| 2025-05-06 | 46.65 |
| 2025-05-02 | 44.00 |
| 2025-04-30 | 48.86 |
| 2025-04-29 | 51.06 |
| 2025-04-28 | 50.18 |
| 2025-04-25 | 44.00 |
| 2025-04-24 | 42.67 |
| 2025-04-23 | 41.79 |
| 2025-04-22 | 42.67 |
| 2025-04-17 | 40.02 |
| 2025-04-16 | 38.25 |
| 2025-04-15 | 40.02 |
| 2025-04-14 | 38.70 |
| 2025-04-11 | 34.28 |
| 2025-04-10 | 30.30 |
| 2025-04-09 | 28.98 |
| 2025-04-08 | 29.42 |
| 2025-04-07 | 25.89 |
| 2025-04-03 | 42.23 |
| 2025-04-02 | 43.56 |
| 2025-04-01 | 41.35 |
| 2025-03-31 | 40.02 |
| 2025-03-28 | 40.46 |
| 2025-03-27 | 42.23 |
| 2025-03-26 | 41.35 |
| 2025-03-25 | 42.67 |
| 2025-03-24 | 43.56 |
| 2025-03-21 | 44.88 |
| 2025-03-20 | 45.32 |
| 2025-03-19 | 45.76 |
| 2025-03-18 | 44.88 |
| 2025-03-17 | 43.56 |
| 2025-03-14 | 41.79 |
| 2025-03-13 | 40.02 |
| 2025-03-12 | 39.14 |
| 2025-03-11 | 38.70 |
| 2025-03-10 | 36.05 |
| 2025-03-07 | 38.25 |
| 2025-03-06 | 39.58 |
| 2025-03-05 | 40.46 |
| 2025-03-04 | 36.93 |
| 2025-03-03 | 38.25 |
| 2025-02-28 | 38.70 |
| 2025-02-27 | 39.58 |
| 2025-02-26 | 40.02 |
| 2025-02-25 | 36.05 |
| 2025-02-24 | 39.58 |
| 2025-02-21 | 40.46 |
| 2025-02-20 | 40.02 |
| 2025-02-19 | 38.25 |
| 2025-02-18 | 40.02 |
| 2025-02-17 | 36.49 |
| 2025-02-14 | 33.84 |
| 2025-02-13 | 33.40 |
| 2025-02-12 | 34.72 |
| 2025-02-11 | 32.51 |
| 2025-02-10 | 32.51 |
| 2025-02-07 | 33.40 |
| 2025-02-06 | 34.28 |
| 2025-02-05 | 34.28 |
| 2025-02-04 | 33.84 |
| 2025-02-03 | 34.28 |
| 2025-01-28 | 34.28 |
| 2025-01-27 | 37.37 |
| 2025-01-24 | 35.16 |
| 2025-01-23 | 35.16 |
| 2025-01-22 | 29.86 |
| 2025-01-21 | 29.86 |
| 2025-01-20 | 28.54 |
| 2025-01-17 | 26.33 |
| 2025-01-16 | 26.77 |
| 2025-01-15 | 24.56 |
| 2025-01-14 | 24.12 |
| 2025-01-13 | 22.35 |
| 2025-01-10 | 23.68 |
| 2025-01-09 | 25.00 |
| 2025-01-08 | 24.89 |
| 2025-01-07 | 25.32 |
| 2025-01-06 | 26.17 |
| 2025-01-03 | 25.74 |
| 2025-01-02 | 25.32 |
| 2024-12-31 | 28.29 |
| 2024-12-30 | 28.72 |
| 2024-12-27 | 26.17 |
| 2024-12-24 | 24.89 |
| 2024-12-23 | 22.77 |
| 2024-12-20 | 18.95 |
| 2024-12-19 | 18.52 |
| 2024-12-18 | 19.37 |
| 2024-12-17 | 17.25 |
| 2024-12-16 | 18.52 |
| 2024-12-13 | 18.52 |
| 2024-12-12 | 20.65 |
| 2024-12-11 | 19.80 |
| 2024-12-10 | 20.65 |
| 2024-12-09 | 21.07 |
| 2024-12-06 | 18.52 |
| 2024-12-05 | 17.67 |
| 2024-12-04 | 18.10 |
| 2024-12-03 | 17.67 |
| 2024-12-02 | 16.40 |
| 2024-11-29 | 14.70 |
| 2024-11-28 | 14.27 |
| 2024-11-27 | 16.40 |
| 2024-11-26 | 14.70 |
| 2024-11-25 | 13.85 |
| 2024-11-22 | 14.27 |
| 2024-11-21 | 18.10 |
| 2024-11-20 | 17.67 |
| 2024-11-19 | 18.10 |
| 2024-11-18 | 17.25 |
| 2024-11-15 | 12.57 |
| 2024-11-14 | 13.00 |
| 2024-11-13 | 15.97 |
| 2024-11-12 | 16.40 |
| 2024-11-11 | 17.25 |
| 2024-11-08 | 17.67 |
| 2024-11-07 | 17.67 |
| 2024-11-06 | 15.97 |
| 2024-11-05 | 15.97 |
| 2024-11-04 | 13.42 |
| 2024-11-01 | 13.42 |
| 2024-10-31 | 11.72 |
| 2024-10-30 | 10.02 |
| 2024-10-29 | 11.72 |
| 2024-10-28 | 12.15 |
| 2024-10-25 | 12.15 |
| 2024-10-24 | 12.57 |
| 2024-10-23 | 13.42 |
| 2024-10-22 | 13.85 |
| 2024-10-21 | 13.42 |
| 2024-10-18 | 15.55 |
| 2024-10-17 | 13.00 |
| 2024-10-16 | 13.85 |
| 2024-10-15 | 10.87 |
| 2024-10-14 | 14.70 |
| 2024-10-10 | 13.85 |
| 2024-10-09 | 8.33 |
| 2024-10-08 | 14.27 |
| 2024-10-07 | 24.47 |
| 2024-10-04 | 20.22 |
| 2024-10-03 | 16.40 |
| 2024-10-02 | 16.82 |
| 2024-09-30 | 12.15 |
| 2024-09-27 | 10.87 |
| 2024-09-26 | 10.45 |
| 2024-09-25 | 4.50 |
| 2024-09-24 | 3.65 |
| 2024-09-23 | -1.02 |
| 2024-09-20 | -1.87 |
| 2024-09-19 | -3.14 |
| 2024-09-17 | -3.57 |
| 2024-09-16 | -4.42 |
| 2024-09-13 | -4.84 |
| 2024-09-12 | -3.57 |
| 2024-09-11 | -4.42 |
| 2024-09-10 | -3.14 |
| 2024-09-09 | -3.14 |
| 2024-09-05 | -1.87 |
| 2024-09-04 | -1.87 |
| 2024-09-03 | -1.87 |
| 2024-09-02 | -0.17 |
| 2024-08-30 | -0.60 |
| 2024-08-29 | 1.53 |
| 2024-08-28 | 4.93 |
| 2024-08-27 | 4.93 |
| 2024-08-26 | 4.08 |
| 2024-08-23 | 3.23 |
| 2024-08-22 | 3.23 |
| 2024-08-21 | 2.80 |
| 2024-08-20 | 3.65 |
| 2024-08-19 | 2.80 |
| 2024-08-16 | 1.53 |
| 2024-08-15 | 1.10 |
| 2024-08-14 | 0.68 |
| 2024-08-13 | 1.10 |
| 2024-08-12 | 0.25 |
| 2024-08-09 | 0.25 |
| 2024-08-08 | -0.60 |
| 2024-08-07 | 0.25 |
| 2024-08-06 | -1.02 |
| 2024-08-05 | -1.02 |
| 2024-08-02 | 1.53 |
| 2024-08-01 | 0.25 |
| 2024-07-31 | 0.25 |
| 2024-07-30 | -1.02 |
| 2024-07-29 | -0.17 |
| 2024-07-26 | -1.02 |
| 2024-07-25 | -0.60 |
| 2024-07-24 | 2.80 |
| 2024-07-23 | 2.80 |
| 2024-07-22 | 3.23 |
| 2024-07-19 | 2.80 |
| 2024-07-18 | 5.35 |
| 2024-07-17 | 4.93 |
| 2024-07-16 | 4.50 |
| 2024-07-15 | 5.78 |
| 2024-07-12 | 4.50 |
| 2024-07-11 | 1.95 |
| 2024-07-10 | 0.25 |
| 2024-07-09 | -0.60 |
| 2024-07-08 | -1.02 |
| 2024-07-05 | 0.68 |
| 2024-07-04 | 2.80 |
| 2024-07-03 | 1.10 |
| 2024-07-02 | -0.60 |
| 2024-06-28 | -4.83 |
| 2024-06-27 | -6.00 |
| 2024-06-26 | -4.43 |
| 2024-06-25 | -4.83 |
| 2024-06-24 | -4.04 |
| 2024-06-21 | -4.04 |
| 2024-06-20 | -2.87 |
| 2024-06-19 | -2.08 |
| 2024-06-18 | -4.43 |
| 2024-06-17 | -4.83 |
| 2024-06-14 | -3.26 |
| 2024-06-13 | -2.87 |
| 2024-06-12 | -2.48 |
| 2024-06-11 | -2.48 |
| 2024-06-07 | 1.44 |
| 2024-06-06 | -0.91 |
| 2024-06-05 | 0.26 |
| 2024-06-04 | 1.05 |
| 2024-06-03 | -0.13 |
| 2024-05-31 | -1.69 |
| 2024-05-30 | -2.48 |
| 2024-05-29 | -1.30 |
| 2024-05-28 | 1.05 |
| 2024-05-27 | 1.44 |
| 2024-05-24 | 0.66 |
| 2024-05-23 | 1.44 |
| 2024-05-22 | 2.61 |
| 2024-05-21 | 1.83 |
| 2024-05-20 | 2.22 |
| 2024-05-17 | 1.83 |
| 2024-05-16 | 0.66 |
| 2024-05-14 | -1.30 |
| 2024-05-13 | -0.52 |
| 2024-05-10 | -1.69 |
| 2024-05-09 | -4.83 |
| 2024-05-08 | -5.61 |
| 2024-05-07 | -4.83 |
| 2024-05-06 | -4.04 |
| 2024-05-03 | -4.43 |
| 2024-05-02 | -6.78 |
| 2024-04-30 | -6.78 |
| 2024-04-29 | -6.78 |
| 2024-04-26 | -8.74 |
| 2024-04-25 | -8.35 |
| 2024-04-24 | -9.92 |
| 2024-04-23 | -10.70 |
| 2024-04-22 | -9.13 |
| 2024-04-19 | -9.92 |
| 2024-04-18 | -9.53 |
| 2024-04-17 | -11.48 |
| 2024-04-16 | -11.88 |
| 2024-04-15 | -11.88 |
| 2024-04-12 | -12.27 |
| 2024-04-11 | -10.70 |
| 2024-04-10 | -9.92 |
| 2024-04-09 | -10.70 |
| 2024-04-08 | -10.31 |
| 2024-04-05 | -14.23 |
| 2024-04-03 | -9.92 |
| 2024-04-02 | -9.92 |
| 2024-03-28 | -11.88 |
| 2024-03-27 | 1.05 |
| 2024-03-26 | 1.44 |
| 2024-03-25 | 0.26 |
| 2024-03-22 | 1.05 |
| 2024-03-21 | 1.05 |
| 2024-03-20 | -0.52 |
| 2024-03-19 | -0.91 |
| 2024-03-18 | 0.66 |
| 2024-03-15 | -0.91 |
| 2024-03-14 | -0.13 |
| 2024-03-13 | -0.91 |
| 2024-03-12 | -0.52 |
| 2024-03-11 | -1.69 |
| 2024-03-08 | -0.91 |
| 2024-03-07 | -1.69 |
| 2024-03-06 | -2.48 |
| 2024-03-05 | -3.26 |
| 2024-03-04 | -2.48 |
| 2024-03-01 | -3.65 |
| 2024-02-29 | -4.04 |
| 2024-02-28 | -4.43 |
| 2024-02-27 | -3.65 |
| 2024-02-26 | -4.04 |
| 2024-02-23 | -1.30 |
| 2024-02-22 | -1.30 |
| 2024-02-21 | -2.48 |
| 2024-02-20 | -4.43 |
| 2024-02-19 | -6.39 |
| 2024-02-16 | -6.78 |
| 2024-02-15 | -9.92 |
| 2024-02-14 | -9.92 |
| 2024-02-09 | -9.92 |
| 2024-02-08 | -8.35 |
| 2024-02-07 | -7.57 |
| 2024-02-06 | -6.78 |
| 2024-02-05 | -8.35 |
| 2024-02-02 | -9.13 |
| 2024-02-01 | -9.13 |
| 2024-01-31 | -9.13 |
| 2024-01-30 | -9.13 |
| 2024-01-29 | -7.96 |
| 2024-01-26 | -9.13 |
| 2024-01-25 | -8.74 |
| 2024-01-24 | -10.70 |
| 2024-01-23 | -13.44 |
| 2024-01-22 | -16.18 |
| 2024-01-19 | -13.83 |
| 2024-01-18 | -14.23 |
| 2024-01-17 | -15.01 |
| 2024-01-16 | -11.48 |
| 2024-01-15 | -10.70 |
| 2024-01-12 | -11.09 |
| 2024-01-11 | -11.88 |
| 2024-01-10 | -11.48 |
| 2024-01-09 | -10.70 |
| 2024-01-08 | -11.09 |
| 2024-01-05 | -9.53 |
| 2024-01-04 | -9.13 |
| 2024-01-03 | -9.92 |
| 2024-01-02 | -10.70 |
| 2023-12-29 | -9.13 |
| 2023-12-28 | -11.09 |
| 2023-12-27 | -12.27 |
| 2023-12-22 | -12.66 |
| 2023-12-21 | -12.66 |
| 2023-12-20 | -13.44 |
| 2023-12-19 | -13.05 |
| 2023-12-18 | -12.27 |
| 2023-12-15 | -11.88 |
| 2023-12-14 | -12.66 |
| 2023-12-13 | -12.66 |
| 2023-12-12 | -12.27 |
| 2023-12-11 | -13.83 |
| 2023-12-08 | -13.83 |
| 2023-12-07 | -13.83 |
| 2023-12-06 | -13.44 |
| 2023-12-05 | -14.62 |
| 2023-12-04 | -14.62 |
| 2023-12-01 | -13.44 |
| 2023-11-30 | -12.66 |
| 2023-11-29 | -15.01 |
| 2023-11-28 | -13.44 |
| 2023-11-27 | -14.23 |
| 2023-11-24 | -13.05 |
| 2023-11-23 | -13.05 |
| 2023-11-22 | -13.05 |
| 2023-11-21 | -13.05 |
| 2023-11-20 | -13.44 |
| 2023-11-17 | -13.83 |
| 2023-11-16 | -12.27 |
| 2023-11-15 | -12.27 |
| 2023-11-14 | -13.44 |
| 2023-11-13 | -13.44 |
| 2023-11-10 | -13.83 |
| 2023-11-09 | -13.05 |
| 2023-11-08 | -12.66 |
| 2023-11-07 | -12.27 |
| 2023-11-06 | -11.09 |
| 2023-11-03 | -11.09 |
| 2023-11-02 | -12.27 |
| 2023-11-01 | -12.27 |
| 2023-10-31 | -12.66 |
| 2023-10-30 | -12.66 |
| 2023-10-27 | -10.70 |
| 2023-10-26 | -12.27 |
| 2023-10-25 | -13.05 |
| 2023-10-24 | -12.66 |
| 2023-10-20 | -12.27 |
| 2023-10-19 | -10.70 |
| 2023-10-18 | -7.18 |
| 2023-10-17 | -8.35 |
| 2023-10-16 | -8.35 |
| 2023-10-13 | -8.35 |
| 2023-10-12 | -7.57 |
| 2023-10-11 | -9.53 |
| 2023-10-10 | -9.92 |
| 2023-10-09 | -10.31 |
| 2023-10-06 | -11.48 |
| 2023-10-05 | -13.05 |
| 2023-10-04 | -11.88 |
| 2023-10-03 | -11.09 |
| 2023-09-29 | -7.96 |
| 2023-09-28 | -7.57 |
| 2023-09-27 | -7.57 |
| 2023-09-26 | -8.35 |
| 2023-09-25 | -7.57 |
| 2023-09-22 | -7.57 |
| 2023-09-21 | -9.13 |
| 2023-09-20 | -8.74 |
| 2023-09-19 | -9.53 |
| 2023-09-18 | -9.92 |
| 2023-09-15 | -10.31 |
| 2023-09-14 | -9.92 |
| 2023-09-13 | -10.70 |
| 2023-09-12 | -10.70 |
| 2023-09-11 | -10.31 |
| 2023-09-07 | -11.48 |
| 2023-09-06 | -10.31 |
| 2023-09-05 | -9.53 |
| 2023-09-04 | -9.13 |
| 2023-08-31 | -11.48 |
| 2023-08-30 | -11.09 |
| 2023-08-29 | -10.31 |
| 2023-08-28 | -11.48 |
| 2023-08-25 | -12.27 |
| 2023-08-24 | -12.66 |
| 2023-08-23 | -13.05 |
| 2023-08-22 | -13.83 |
| 2023-08-21 | -14.62 |
| 2023-08-18 | -13.05 |
| 2023-08-17 | -12.66 |
| 2023-08-16 | -12.27 |
| 2023-08-15 | -11.48 |
| 2023-08-14 | -12.27 |
| 2023-08-11 | -11.09 |
| 2023-08-10 | -10.31 |
| 2023-08-09 | -10.31 |
| 2023-08-08 | -11.09 |
| 2023-08-07 | -11.48 |
| 2023-08-04 | -11.09 |
| 2023-08-03 | -11.09 |
| 2023-08-02 | -11.09 |
| 2023-08-01 | -9.92 |
| 2023-07-31 | -9.13 |
| 2023-07-28 | -9.92 |
| 2023-07-27 | -10.31 |
| 2023-07-26 | -11.48 |
| 2023-07-25 | -11.09 |
| 2023-07-24 | -13.83 |
| 2023-07-21 | -12.66 |
| 2023-07-20 | -13.44 |
| 2023-07-19 | -13.83 |
| 2023-07-18 | -14.23 |
| 2023-07-14 | -13.05 |
| 2023-07-13 | -13.83 |
| 2023-07-12 | -14.62 |
| 2023-07-11 | -14.62 |
| 2023-07-10 | -14.62 |
| 2023-07-07 | -14.62 |
| 2023-07-06 | -13.83 |
| 2023-07-05 | -12.27 |
| 2023-07-04 | -11.48 |
| 2023-07-03 | -11.09 |
| 2023-06-30 | -11.88 |
| 2023-06-29 | -12.66 |
| 2023-06-28 | -12.27 |
| 2023-06-27 | -12.66 |
| 2023-06-26 | -14.23 |
| 2023-06-23 | -14.93 |
| 2023-06-21 | -13.50 |
| 2023-06-20 | -12.78 |
| 2023-06-19 | -12.43 |
| 2023-06-16 | -12.07 |
| 2023-06-15 | -12.78 |
| 2023-06-14 | -13.14 |
| 2023-06-13 | -12.07 |
| 2023-06-12 | -11.35 |
| 2023-06-09 | -10.64 |
| 2023-06-08 | -10.64 |
| 2023-06-07 | -12.78 |
| 2023-06-06 | -12.43 |
| 2023-06-05 | -12.07 |
| 2023-06-02 | -12.43 |
| 2023-06-01 | -14.21 |
| 2023-05-31 | -13.86 |
| 2023-05-30 | -13.50 |
| 2023-05-29 | -12.43 |
| 2023-05-25 | -12.07 |
| 2023-05-24 | -12.07 |
| 2023-05-23 | -9.92 |
| 2023-05-22 | -8.50 |
| 2023-05-19 | -8.85 |
| 2023-05-18 | -7.78 |
| 2023-05-17 | -9.21 |
| 2023-05-16 | -8.50 |
| 2023-05-15 | -8.50 |
| 2023-05-12 | -8.85 |
| 2023-05-11 | -7.07 |
| 2023-05-10 | -6.71 |
| 2023-05-09 | -4.56 |
| 2023-05-08 | -3.13 |
| 2023-05-05 | -6.35 |
| 2023-05-04 | -7.42 |
| 2023-05-03 | -10.64 |
| 2023-05-02 | -8.85 |
| 2023-04-28 | -10.28 |
| 2023-04-27 | -10.64 |
| 2023-04-26 | -11.00 |
| 2023-04-25 | -11.35 |
| 2023-04-24 | -11.35 |
| 2023-04-21 | -11.71 |
| 2023-04-20 | -11.35 |
| 2023-04-19 | -11.71 |
| 2023-04-18 | -11.71 |
| 2023-04-17 | -12.07 |
| 2023-04-14 | -13.50 |
| 2023-04-13 | -14.21 |
| 2023-04-12 | -14.21 |
| 2023-04-11 | -14.57 |
| 2023-04-06 | -14.93 |
| 2023-04-04 | -14.93 |
| 2023-04-03 | -15.64 |
| 2023-03-31 | -14.93 |
| 2023-03-30 | -14.57 |
| 2023-03-29 | -13.86 |
| 2023-03-28 | -13.86 |
| 2023-03-27 | -14.21 |
| 2023-03-24 | -11.71 |
| 2023-03-23 | -12.07 |
| 2023-03-22 | -14.21 |
| 2023-03-21 | -14.93 |
| 2023-03-20 | -14.21 |
| 2023-03-17 | -13.50 |
| 2023-03-16 | -14.57 |
| 2023-03-15 | -14.57 |
| 2023-03-14 | -17.07 |
| 2023-03-13 | -15.64 |
| 2023-03-10 | -17.07 |
| 2023-03-09 | -16.00 |
| 2023-03-08 | -15.29 |
| 2023-03-07 | -14.93 |
| 2023-03-06 | -14.93 |
| 2023-03-03 | -14.93 |
| 2023-03-02 | -16.00 |
| 2023-03-01 | -16.72 |
| 2023-02-28 | -19.22 |
| 2023-02-27 | -18.50 |
| 2023-02-24 | -18.15 |
| 2023-02-23 | -17.79 |
| 2023-02-22 | -17.43 |
| 2023-02-21 | -16.72 |
| 2023-02-20 | -16.72 |
| 2023-02-17 | -17.07 |
| 2023-02-16 | -16.36 |
| 2023-02-15 | -16.00 |
| 2023-02-14 | -14.93 |
| 2023-02-13 | -14.93 |
| 2023-02-10 | -14.21 |
| 2023-02-09 | -13.14 |
| 2023-02-08 | -13.14 |
| 2023-02-07 | -12.07 |
| 2023-02-06 | -12.43 |
| 2023-02-03 | -11.35 |
| 2023-02-02 | -10.64 |
| 2023-02-01 | -9.92 |
| 2023-01-31 | -10.64 |
| 2023-01-30 | -9.92 |
| 2023-01-27 | -8.14 |
| 2023-01-26 | -7.78 |
| 2023-01-20 | -9.92 |
| 2023-01-19 | -10.64 |
| 2023-01-18 | -10.64 |
| 2023-01-17 | -10.28 |
| 2023-01-16 | -10.64 |
| 2023-01-13 | -10.64 |
| 2023-01-12 | -11.71 |
| 2023-01-11 | -12.07 |
| 2023-01-10 | -12.43 |
| 2023-01-09 | -12.07 |
| 2023-01-06 | -12.43 |
| 2023-01-05 | -12.78 |
| 2023-01-04 | -12.43 |
| 2023-01-03 | -13.50 |
| 2022-12-30 | -14.93 |
| 2022-12-29 | -15.29 |
| 2022-12-28 | -15.29 |
| 2022-12-23 | -17.79 |
| 2022-12-22 | -17.07 |
| 2022-12-21 | -17.43 |
| 2022-12-20 | -17.79 |
| 2022-12-19 | -17.07 |
| 2022-12-16 | -16.00 |
| 2022-12-15 | -16.72 |
| 2022-12-14 | -16.72 |
| 2022-12-13 | -17.07 |
| 2022-12-12 | -16.00 |
| 2022-12-09 | -15.29 |
| 2022-12-08 | -16.36 |
| 2022-12-07 | -17.79 |
| 2022-12-06 | -16.00 |
| 2022-12-05 | -16.00 |
| 2022-12-02 | -18.15 |
| 2022-12-01 | -16.72 |
| 2022-11-30 | -17.07 |
| 2022-11-29 | -16.00 |
| 2022-11-28 | -18.86 |
| 2022-11-25 | -17.07 |
| 2022-11-24 | -18.86 |
| 2022-11-23 | -19.22 |
| 2022-11-22 | -20.29 |
| 2022-11-21 | -21.72 |
| 2022-11-18 | -21.36 |
| 2022-11-17 | -19.93 |
| 2022-11-16 | -19.58 |
| 2022-11-15 | -18.15 |
| 2022-11-14 | -19.22 |
| 2022-11-11 | -22.44 |
| 2022-11-10 | -24.94 |
| 2022-11-09 | -23.51 |
| 2022-11-08 | -23.86 |
| 2022-11-07 | -23.86 |
| 2022-11-04 | -24.94 |
| 2022-11-03 | -26.37 |
| 2022-11-02 | -26.37 |
| 2022-11-01 | -26.37 |
| 2022-10-31 | -27.44 |
| 2022-10-28 | -25.29 |
| 2022-10-27 | -24.22 |
| 2022-10-26 | -24.94 |
| 2022-10-25 | -24.94 |
| 2022-10-24 | -24.58 |
| 2022-10-21 | -21.72 |
| 2022-10-20 | -22.08 |
| 2022-10-19 | -22.44 |
| 2022-10-18 | -22.08 |
| 2022-10-17 | -23.51 |
| 2022-10-14 | -24.22 |
| 2022-10-13 | -24.94 |
| 2022-10-12 | -24.22 |
| 2022-10-11 | -24.22 |
| 2022-10-10 | -23.51 |
| 2022-10-07 | -22.44 |
| 2022-10-06 | -21.72 |
| 2022-10-05 | -21.36 |
| 2022-10-03 | -24.22 |
| 2022-09-30 | -22.79 |
| 2022-09-29 | -23.86 |
| 2022-09-28 | -22.79 |
| 2022-09-27 | -20.65 |
| 2022-09-26 | -20.65 |
| 2022-09-23 | -18.50 |
| 2022-09-22 | -17.79 |
| 2022-09-21 | -17.07 |
| 2022-09-20 | -16.72 |
| 2022-09-19 | -17.07 |
| 2022-09-16 | -17.07 |
| 2022-09-15 | -16.00 |
| 2022-09-14 | -15.64 |
| 2022-09-13 | -14.21 |
| 2022-09-09 | -14.21 |
| 2022-09-08 | -15.29 |
| 2022-09-07 | -14.57 |
| 2022-09-06 | -13.86 |
| 2022-09-05 | -14.21 |
| 2022-09-02 | -13.86 |
| 2022-09-01 | -13.14 |
| 2022-08-31 | -13.86 |
| 2022-08-30 | -14.21 |
| 2022-08-29 | -13.86 |
| 2022-08-26 | -14.57 |
| 2022-08-25 | -14.57 |
| 2022-08-24 | -15.64 |
| 2022-08-23 | -15.64 |
| 2022-08-22 | -15.29 |
| 2022-08-19 | -15.29 |
| 2022-08-18 | -15.64 |
| 2022-08-17 | -14.57 |
| 2022-08-16 | -14.57 |
| 2022-08-15 | -14.21 |
| 2022-08-12 | -13.14 |
| 2022-08-11 | -13.50 |
| 2022-08-10 | -13.50 |
| 2022-08-09 | -13.50 |
| 2022-08-08 | -13.86 |
| 2022-08-05 | -14.93 |
| 2022-08-04 | -15.29 |
| 2022-08-03 | -17.07 |
| 2022-08-02 | -16.36 |
| 2022-08-01 | -14.93 |
| 2022-07-29 | -14.93 |
| 2022-07-28 | -13.50 |
| 2022-07-27 | -13.86 |
| 2022-07-26 | -13.14 |
| 2022-07-25 | -13.86 |
| 2022-07-22 | -13.50 |
| 2022-07-21 | -14.57 |
| 2022-07-20 | -14.21 |
| 2022-07-19 | -13.86 |
| 2022-07-18 | -14.21 |
| 2022-07-15 | -15.29 |
| 2022-07-14 | -14.21 |
| 2022-07-13 | -12.78 |
| 2022-07-12 | -12.07 |
| 2022-07-11 | -11.71 |
| 2022-07-08 | -12.07 |
| 2022-07-07 | -12.07 |
| 2022-07-06 | -10.64 |
| 2022-07-05 | -9.92 |
| 2022-07-04 | -9.92 |
| 2022-06-30 | -9.21 |
| 2022-06-29 | -8.85 |
| 2022-06-28 | -7.78 |
| 2022-06-27 | -8.50 |
| 2022-06-24 | -9.21 |
| 2022-06-23 | -8.85 |
| 2022-06-22 | -9.21 |
| 2022-06-21 | -8.50 |
| 2022-06-20 | -10.28 |
| 2022-06-17 | -10.28 |
| 2022-06-16 | -9.21 |
| 2022-06-15 | -8.14 |
| 2022-06-14 | -8.85 |
| 2022-06-13 | -8.85 |
| 2022-06-10 | -7.78 |
| 2022-06-09 | -8.85 |
| 2022-06-08 | -8.85 |
| 2022-06-07 | -8.50 |
| 2022-06-06 | -8.14 |
| 2022-06-02 | -8.14 |
| 2022-06-01 | -7.42 |
| 2022-05-31 | -7.78 |
| 2022-05-30 | -8.85 |
| 2022-05-27 | -9.57 |
| 2022-05-26 | -9.21 |
| 2022-05-25 | -8.50 |
| 2022-05-24 | -9.21 |
| 2022-05-23 | -8.50 |
| 2022-05-20 | -6.82 |
| 2022-05-19 | -9.77 |
| 2022-05-18 | -9.44 |
| 2022-05-17 | -10.10 |
| 2022-05-16 | -10.42 |
| 2022-05-13 | -10.42 |
| 2022-05-12 | -11.41 |
| 2022-05-11 | -10.75 |
| 2022-05-10 | -10.42 |
| 2022-05-06 | -10.42 |
| 2022-05-05 | -8.78 |
| 2022-05-04 | -8.13 |
| 2022-05-03 | -9.11 |
| 2022-04-29 | -6.16 |
| 2022-04-28 | -5.17 |
| 2022-04-27 | -7.80 |
| 2022-04-26 | -7.80 |
| 2022-04-25 | -6.49 |
| 2022-04-22 | -4.19 |
| 2022-04-21 | -5.50 |
| 2022-04-20 | -4.85 |
| 2022-04-19 | -3.21 |
| 2022-04-14 | -3.53 |
| 2022-04-13 | -3.86 |
| 2022-04-12 | -4.52 |
| 2022-04-11 | -4.52 |
| 2022-04-08 | -2.55 |
| 2022-04-07 | -3.21 |
| 2022-04-06 | -2.22 |
| 2022-04-04 | -1.57 |
| 2022-04-01 | -2.55 |
| 2022-03-31 | -2.55 |
| 2022-03-30 | -4.19 |
| 2022-03-29 | -5.83 |
| 2022-03-28 | -5.17 |
| 2022-03-25 | -4.19 |
| 2022-03-24 | -5.83 |
| 2022-03-23 | -6.16 |
| 2022-03-22 | -4.85 |
| 2022-03-21 | -6.16 |
| 2022-03-18 | -4.52 |
| 2022-03-17 | -5.50 |
| 2022-03-16 | -9.11 |
| 2022-03-15 | -10.10 |
| 2022-03-14 | -7.14 |
| 2022-03-11 | -6.16 |
| 2022-03-10 | -5.17 |
| 2022-03-09 | -7.14 |
| 2022-03-08 | -6.49 |
| 2022-03-07 | -6.16 |
| 2022-03-04 | -3.53 |
| 2022-03-03 | -2.88 |
| 2022-03-02 | -5.50 |
| 2022-03-01 | -3.86 |
| 2022-02-28 | -4.85 |
| 2022-02-25 | -4.85 |
| 2022-02-24 | -4.19 |
| 2022-02-23 | -1.57 |
| 2022-02-22 | -1.89 |
| 2022-02-21 | -1.24 |
| 2022-02-18 | -1.24 |
| 2022-02-17 | -2.22 |
| 2022-02-16 | -1.57 |
| 2022-02-15 | -3.21 |
| 2022-02-14 | -0.58 |
| 2022-02-11 | 1.39 |
| 2022-02-10 | 1.06 |
| 2022-02-09 | 0.73 |
| 2022-02-08 | 0.40 |
| 2022-02-07 | -0.25 |
| 2022-02-04 | -2.55 |
| 2022-01-31 | -4.19 |
| 2022-01-28 | -4.19 |
| 2022-01-27 | -3.53 |
| 2022-01-26 | -2.88 |
| 2022-01-25 | -2.22 |
| 2022-01-24 | -0.58 |
| 2022-01-21 | -1.57 |
| 2022-01-20 | -2.22 |
| 2022-01-19 | -3.21 |
| 2022-01-18 | -3.53 |
| 2022-01-17 | -3.53 |
| 2022-01-14 | -2.88 |
| 2022-01-13 | -1.89 |
| 2022-01-12 | -2.88 |
| 2022-01-11 | -3.21 |
| 2022-01-10 | -4.19 |
| 2022-01-07 | -5.17 |
| 2022-01-06 | -8.13 |
| 2022-01-05 | -9.44 |
| 2022-01-04 | -8.13 |
| 2022-01-03 | -8.46 |
| 2021-12-31 | -9.44 |
| 2021-12-30 | -10.42 |
| 2021-12-29 | -9.77 |
| 2021-12-28 | -10.10 |
| 2021-12-24 | -10.42 |
| 2021-12-23 | -10.75 |
| 2021-12-22 | -10.75 |
| 2021-12-21 | -11.08 |
| 2021-12-20 | -10.75 |
| 2021-12-17 | -10.75 |
| 2021-12-16 | -10.10 |
| 2021-12-15 | -8.78 |
| 2021-12-14 | -9.77 |
| 2021-12-13 | -10.10 |
| 2021-12-10 | -9.11 |
| 2021-12-09 | -8.46 |
| 2021-12-08 | -9.77 |
| 2021-12-07 | -9.44 |
| 2021-12-06 | -9.77 |
| 2021-12-03 | -10.75 |
| 2021-12-02 | -10.42 |
| 2021-12-01 | -11.08 |
| 2021-11-30 | -12.07 |
| 2021-11-29 | -11.08 |
| 2021-11-26 | -10.10 |
| 2021-11-25 | -9.44 |
| 2021-11-24 | -8.46 |
| 2021-11-23 | -8.46 |
| 2021-11-22 | -9.44 |
| 2021-11-19 | -8.13 |
| 2021-11-18 | -8.13 |
| 2021-11-17 | -8.13 |
| 2021-11-16 | -8.46 |
| 2021-11-15 | -9.77 |
| 2021-11-12 | -8.78 |
| 2021-11-11 | -9.11 |
| 2021-11-10 | -10.75 |
| 2021-11-09 | -10.75 |
| 2021-11-08 | -10.42 |
| 2021-11-05 | -10.42 |
| 2021-11-04 | -10.42 |
| 2021-11-03 | -10.42 |
| 2021-11-02 | -10.42 |
| 2021-11-01 | -8.13 |
| 2021-10-29 | -10.10 |
| 2021-10-28 | -10.42 |
| 2021-10-27 | -9.11 |
| 2021-10-26 | -9.44 |
| 2021-10-25 | -8.13 |
| 2021-10-22 | -8.78 |
| 2021-10-21 | -8.46 |
| 2021-10-20 | -10.10 |
| 2021-10-19 | -10.10 |
| 2021-10-18 | -10.75 |
| 2021-10-15 | -10.75 |
| 2021-10-12 | -10.42 |
| 2021-10-11 | -9.77 |
| 2021-10-08 | -9.77 |
| 2021-10-07 | -9.44 |
| 2021-10-06 | -10.42 |
| 2021-10-05 | -10.42 |
| 2021-10-04 | -10.42 |
| 2021-09-30 | -9.77 |
| 2021-09-29 | -9.44 |
| 2021-09-28 | -11.08 |
| 2021-09-27 | -12.72 |
| 2021-09-24 | -12.39 |
| 2021-09-23 | -12.39 |
| 2021-09-21 | -12.39 |
| 2021-09-20 | -12.07 |
| 2021-09-17 | -8.78 |
| 2021-09-16 | -10.10 |
| 2021-09-15 | -7.80 |
| 2021-09-14 | -6.49 |
| 2021-09-13 | -4.19 |
| 2021-09-10 | -4.19 |
| 2021-09-09 | -6.49 |
| 2021-09-08 | -4.85 |
| 2021-09-07 | -5.17 |
| 2021-09-06 | -5.50 |
| 2021-09-03 | -5.50 |
| 2021-09-02 | -6.16 |
| 2021-09-01 | -5.83 |
| 2021-08-31 | -8.46 |
| 2021-08-30 | -10.75 |
| 2021-08-27 | -9.77 |
| 2021-08-26 | -10.75 |
| 2021-08-25 | -10.42 |
| 2021-08-24 | -10.75 |
| 2021-08-23 | -11.08 |
| 2021-08-20 | -11.41 |
| 2021-08-19 | -10.42 |
| 2021-08-18 | -9.11 |
| 2021-08-17 | -10.75 |
| 2021-08-16 | -9.77 |
| 2021-08-13 | -8.13 |
| 2021-08-12 | -8.13 |
| 2021-08-11 | -7.47 |
| 2021-08-10 | -9.44 |
| 2021-08-09 | -11.41 |
| 2021-08-06 | -13.05 |
| 2021-08-05 | -11.41 |
| 2021-08-04 | -10.75 |
| 2021-08-03 | -10.10 |
| 2021-08-02 | -10.42 |
| 2021-07-30 | -13.05 |
| 2021-07-29 | -12.07 |
| 2021-07-28 | -12.07 |
| 2021-07-27 | -13.38 |
| 2021-07-26 | -11.74 |
| 2021-07-23 | -9.11 |
| 2021-07-22 | -9.11 |
| 2021-07-21 | -9.77 |
| 2021-07-20 | -8.78 |
| 2021-07-19 | -8.46 |
| 2021-07-16 | -6.16 |
| 2021-07-15 | -6.82 |
| 2021-07-14 | -8.78 |
| 2021-07-13 | -7.47 |
| 2021-07-12 | -7.47 |
| 2021-07-09 | -7.14 |
| 2021-07-08 | -6.82 |
| 2021-07-07 | -6.16 |
| 2021-07-06 | -5.50 |
| 2021-07-05 | -4.52 |
| 2021-07-02 | -4.52 |
| 2021-06-30 | -4.26 |
| 2021-06-29 | -3.96 |
| 2021-06-28 | -3.66 |
| 2021-06-25 | -3.35 |
| 2021-06-24 | -3.96 |
| 2021-06-23 | -3.96 |
| 2021-06-22 | -3.66 |
| 2021-06-21 | -3.35 |
| 2021-06-18 | -4.86 |
| 2021-06-17 | -3.66 |
| 2021-06-16 | -4.86 |
| 2021-06-15 | -4.86 |
| 2021-06-11 | -2.45 |
| 2021-06-10 | -2.75 |
| 2021-06-09 | -2.45 |
| 2021-06-08 | -2.15 |
| 2021-06-07 | -2.75 |
| 2021-06-04 | -2.45 |
| 2021-06-03 | -1.84 |
| 2021-06-02 | -1.24 |
| 2021-06-01 | -1.24 |
| 2021-05-31 | -0.64 |
| 2021-05-28 | -0.03 |
| 2021-05-27 | -1.84 |
| 2021-05-26 | 0.27 |
| 2021-05-25 | 1.18 |
| 2021-05-24 | -0.94 |
| 2021-05-21 | -2.45 |
| 2021-05-20 | -2.15 |
| 2021-05-18 | -1.24 |
| 2021-05-17 | -0.94 |
| 2021-05-14 | -1.24 |
| 2021-05-13 | -1.54 |
| 2021-05-12 | -1.24 |
| 2021-05-11 | -1.54 |
| 2021-05-10 | -2.45 |
| 2021-05-07 | -4.56 |
| 2021-05-06 | -4.86 |
| 2021-05-05 | -3.35 |
| 2021-05-04 | -4.26 |
| 2021-05-03 | -3.96 |
| 2021-04-30 | -1.84 |
| 2021-04-29 | -0.64 |
| 2021-04-28 | -0.94 |
| 2021-04-27 | -0.33 |
| 2021-04-26 | 0.57 |
| 2021-04-23 | 3.29 |
| 2021-04-22 | 2.69 |
| 2021-04-21 | 3.29 |
| 2021-04-20 | 5.10 |
| 2021-04-19 | 3.90 |
| 2021-04-16 | 3.59 |
| 2021-04-15 | 2.69 |
| 2021-04-14 | 2.99 |
| 2021-04-13 | 2.39 |
| 2021-04-12 | 1.78 |
| 2021-04-09 | -0.03 |
| 2021-04-08 | 1.48 |
| 2021-04-07 | 2.69 |
| 2021-04-01 | 2.39 |
| 2021-03-31 | 2.39 |
| 2021-03-30 | 5.71 |
| 2021-03-29 | 6.31 |
| 2021-03-26 | 3.29 |
| 2021-03-25 | 2.69 |
| 2021-03-24 | 2.08 |
| 2021-03-23 | 5.41 |
| 2021-03-22 | 5.71 |
| 2021-03-19 | 3.29 |
| 2021-03-18 | 6.01 |
| 2021-03-17 | 5.71 |
| 2021-03-16 | 6.31 |
| 2021-03-15 | 5.41 |
| 2021-03-12 | 3.29 |
| 2021-03-11 | 3.59 |
| 2021-03-10 | 0.57 |
| 2021-03-09 | -0.33 |
| 2021-03-08 | 2.08 |
| 2021-03-05 | 3.59 |
| 2021-03-04 | 1.78 |
| 2021-03-03 | 3.59 |
| 2021-03-02 | -0.64 |
| 2021-03-01 | 0.27 |
| 2021-02-26 | 1.48 |
| 2021-02-25 | 3.29 |
| 2021-02-24 | -0.64 |
| 2021-02-23 | 1.78 |
| 2021-02-22 | 0.87 |
| 2021-02-19 | 1.48 |
| 2021-02-18 | 2.99 |
| 2021-02-17 | 3.90 |
| 2021-02-16 | 5.10 |
| 2021-02-11 | 1.18 |
| 2021-02-10 | 1.18 |
| 2021-02-09 | 0.27 |
| 2021-02-08 | 3.29 |
| 2021-02-05 | 4.20 |
| 2021-02-04 | -1.84 |
| 2021-02-03 | -2.75 |
| 2021-02-02 | -2.75 |
| 2021-02-01 | -4.26 |
| 2021-01-29 | -3.66 |
| 2021-01-28 | -1.54 |
| 2021-01-27 | 1.18 |
| 2021-01-26 | -0.03 |
| 2021-01-25 | 2.69 |
| 2021-01-22 | -0.33 |
| 2021-01-21 | 5.41 |
| 2021-01-20 | 1.78 |
| 2021-01-19 | 1.18 |
| 2021-01-18 | 0.57 |
| 2021-01-15 | -1.84 |
| 2021-01-14 | -4.86 |
| 2021-01-13 | -5.47 |
| 2021-01-12 | -5.47 |
| 2021-01-11 | -6.98 |
| 2021-01-08 | -7.88 |
| 2021-01-07 | -10.30 |
| 2021-01-06 | -10.30 |
| 2021-01-05 | -11.81 |
| 2021-01-04 | -12.41 |
| 2020-12-31 | -10.90 |
| 2020-12-30 | -10.90 |
| 2020-12-29 | -11.51 |
| 2020-12-28 | -12.72 |
| 2020-12-24 | -13.62 |
| 2020-12-23 | -15.74 |
| 2020-12-22 | -13.02 |
| 2020-12-21 | -12.72 |
| 2020-12-18 | -10.90 |
| 2020-12-17 | -10.90 |
| 2020-12-16 | -10.30 |
| 2020-12-15 | -10.90 |
| 2020-12-14 | -10.30 |
| 2020-12-11 | -10.90 |
| 2020-12-10 | -11.21 |
| 2020-12-09 | -10.60 |
| 2020-12-08 | -11.21 |
| 2020-12-07 | -10.30 |
| 2020-12-04 | -6.98 |
| 2020-12-03 | -6.98 |
| 2020-12-02 | -6.37 |
| 2020-12-01 | -4.26 |
| 2020-11-30 | -8.79 |
| 2020-11-27 | -4.26 |
| 2020-11-26 | -7.28 |
| 2020-11-25 | -9.70 |
| 2020-11-24 | -10.00 |
| 2020-11-23 | -7.58 |
| 2020-11-20 | -10.90 |
| 2020-11-19 | -9.09 |
| 2020-11-18 | -9.39 |
| 2020-11-17 | -11.51 |
| 2020-11-16 | -12.72 |
| 2020-11-13 | -13.62 |
| 2020-11-12 | -11.21 |
| 2020-11-11 | -10.00 |
| 2020-11-10 | -12.11 |
| 2020-11-09 | -13.62 |
| 2020-11-06 | -13.92 |
| 2020-11-05 | -14.53 |
| 2020-11-04 | -16.64 |
| 2020-11-03 | -16.64 |
| 2020-11-02 | -16.04 |
| 2020-10-30 | -19.06 |
| 2020-10-29 | -18.45 |
| 2020-10-28 | -17.25 |
| 2020-10-27 | -15.13 |
| 2020-10-23 | -11.21 |
| 2020-10-22 | -12.72 |
| 2020-10-21 | -12.11 |
| 2020-10-20 | -13.62 |
| 2020-10-19 | -12.72 |
| 2020-10-16 | -13.62 |
| 2020-10-15 | -17.85 |
| 2020-10-14 | -19.06 |
| 2020-10-12 | -19.96 |
| 2020-10-09 | -24.19 |
| 2020-10-08 | -26.61 |
| 2020-10-07 | -26.61 |
| 2020-10-06 | -26.61 |
| 2020-10-05 | -26.31 |
| 2020-09-30 | -26.31 |
| 2020-09-29 | -26.00 |
| 2020-09-28 | -22.98 |
| 2020-09-25 | -24.49 |
| 2020-09-24 | -24.49 |
| 2020-09-23 | -23.29 |
| 2020-09-22 | -22.08 |
| 2020-09-21 | -21.78 |
| 2020-09-18 | -20.27 |
| 2020-09-17 | -21.17 |
| 2020-09-16 | -20.57 |
| 2020-09-15 | -19.36 |
| 2020-09-14 | -19.06 |
| 2020-09-11 | -18.45 |
| 2020-09-10 | -18.15 |
| 2020-09-09 | -18.15 |
| 2020-09-08 | -16.94 |
| 2020-09-07 | -18.76 |
| 2020-09-04 | -18.15 |
| 2020-09-03 | -16.64 |
| 2020-09-02 | -17.25 |
| 2020-09-01 | -16.04 |
| 2020-08-31 | -16.04 |
| 2020-08-28 | -12.72 |
| 2020-08-27 | -11.81 |
| 2020-08-26 | -10.90 |
| 2020-08-25 | -10.90 |
| 2020-08-24 | -10.00 |
| 2020-08-21 | -10.00 |
| 2020-08-20 | -9.39 |
| 2020-08-19 | -6.37 |
| 2020-08-18 | -5.77 |
| 2020-08-17 | -5.17 |
| 2020-08-14 | -9.39 |
| 2020-08-13 | -11.21 |
| 2020-08-12 | -10.00 |
| 2020-08-11 | -10.30 |
| 2020-08-10 | -10.60 |
| 2020-08-07 | -11.21 |
| 2020-08-06 | -10.30 |
| 2020-08-05 | -10.60 |
| 2020-08-04 | -9.39 |
| 2020-08-03 | -11.21 |
| 2020-07-31 | -12.11 |
| 2020-07-30 | -11.51 |
| 2020-07-29 | -11.81 |
| 2020-07-28 | -11.51 |
| 2020-07-27 | -11.81 |
| 2020-07-24 | -11.51 |
| 2020-07-23 | -10.60 |
| 2020-07-22 | -8.19 |
| 2020-07-21 | -6.98 |
| 2020-07-20 | -5.17 |
| 2020-07-17 | -6.98 |
| 2020-07-16 | -5.77 |
| 2020-07-15 | -5.17 |
| 2020-07-14 | -3.35 |
| 2020-07-13 | -0.64 |
| 2020-07-10 | -0.64 |
| 2020-07-09 | 5.41 |
| 2020-07-08 | 6.31 |
| 2020-07-07 | 6.01 |
| 2020-07-06 | 11.75 |
| 2020-07-03 | -7.28 |
| 2020-07-02 | -8.79 |
| 2020-06-30 | -12.11 |
| 2020-06-29 | -12.72 |
| 2020-06-26 | -12.72 |
| 2020-06-24 | -11.51 |
| 2020-06-23 | -11.51 |
| 2020-06-22 | -11.21 |
| 2020-06-19 | -9.39 |
| 2020-06-18 | -11.81 |
| 2020-06-17 | -11.21 |
| 2020-06-16 | -11.21 |
| 2020-06-15 | -10.90 |
| 2020-06-12 | -11.51 |
| 2020-06-11 | -10.90 |
| 2020-06-10 | -8.19 |
| 2020-06-09 | -8.79 |
| 2020-06-08 | -9.49 |
| 2020-06-05 | -9.49 |
| 2020-06-04 | -9.21 |
| 2020-06-03 | -9.77 |
| 2020-06-02 | -10.33 |
| 2020-06-01 | -10.61 |
| 2020-05-29 | -12.01 |
| 2020-05-28 | -13.42 |
| 2020-05-27 | -13.98 |
| 2020-05-26 | -15.38 |
| 2020-05-25 | -14.26 |
| 2020-05-22 | -14.54 |
| 2020-05-21 | -12.29 |
| 2020-05-20 | -12.29 |
| 2020-05-19 | -12.85 |
| 2020-05-18 | -13.42 |
| 2020-05-15 | -13.14 |
| 2020-05-14 | -12.29 |
| 2020-05-13 | -10.61 |
| 2020-05-12 | -9.77 |
| 2020-05-11 | -10.33 |
| 2020-05-08 | -12.01 |
| 2020-05-07 | -13.42 |
| 2020-05-06 | -11.73 |
| 2020-05-05 | -13.14 |
| 2020-05-04 | -13.42 |
| 2020-04-29 | -7.81 |
| 2020-04-28 | -12.57 |
| 2020-04-27 | -14.26 |
| 2020-04-24 | -16.78 |
| 2020-04-23 | -16.50 |
| 2020-04-22 | -15.94 |
| 2020-04-21 | -15.66 |
| 2020-04-20 | -14.82 |
| 2020-04-17 | -14.54 |
| 2020-04-16 | -15.38 |
| 2020-04-15 | -14.54 |
| 2020-04-14 | -14.26 |
| 2020-04-09 | -14.82 |
| 2020-04-08 | -15.94 |
| 2020-04-07 | -14.54 |
| 2020-04-06 | -16.22 |
| 2020-04-03 | -17.34 |
| 2020-04-02 | -17.90 |
| 2020-04-01 | -17.06 |
| 2020-03-31 | -16.78 |
| 2020-03-30 | -18.46 |
| 2020-03-27 | -18.18 |
| 2020-03-26 | -19.30 |
| 2020-03-25 | -20.70 |
| 2020-03-24 | -22.38 |
| 2020-03-23 | -24.90 |
| 2020-03-20 | -20.42 |
| 2020-03-19 | -25.18 |
| 2020-03-18 | -21.82 |
| 2020-03-17 | -20.98 |
| 2020-03-16 | -20.42 |
| 2020-03-13 | -18.18 |
| 2020-03-12 | -17.62 |
| 2020-03-11 | -15.38 |
| 2020-03-10 | -15.10 |
| 2020-03-09 | -16.78 |
| 2020-03-06 | -12.29 |
| 2020-03-05 | -9.21 |
| 2020-03-04 | -10.05 |
| 2020-03-03 | -10.33 |
| 2020-03-02 | -10.89 |
| 2020-02-28 | -12.57 |
| 2020-02-27 | -10.05 |
| 2020-02-26 | -10.61 |
| 2020-02-25 | -10.05 |
| 2020-02-24 | -8.65 |
| 2020-02-21 | -6.97 |
| 2020-02-20 | -6.69 |
| 2020-02-19 | -6.69 |
| 2020-02-18 | -7.53 |
| 2020-02-17 | -5.85 |
| 2020-02-14 | -6.13 |
| 2020-02-13 | -8.09 |
| 2020-02-12 | -5.57 |
| 2020-02-11 | -6.69 |
| 2020-02-10 | -7.25 |
| 2020-02-07 | -6.13 |
| 2020-02-06 | -6.69 |
| 2020-02-05 | -9.49 |
| 2020-02-04 | -9.77 |
| 2020-02-03 | -11.17 |
| 2020-01-31 | -12.29 |
| 2020-01-30 | -10.05 |
| 2020-01-29 | -7.53 |
| 2020-01-24 | -0.81 |
| 2020-01-23 | -1.65 |
| 2020-01-22 | 1.44 |
| 2020-01-21 | -1.37 |
| 2020-01-20 | 0.32 |
| 2020-01-17 | 2.56 |
| 2020-01-16 | 1.44 |
| 2020-01-15 | 3.96 |
| 2020-01-14 | 3.68 |
| 2020-01-13 | 3.68 |
| 2020-01-10 | 3.40 |
| 2020-01-09 | 3.40 |
| 2020-01-08 | 1.72 |
| 2020-01-07 | 1.44 |
| 2020-01-06 | 0.88 |
| 2020-01-03 | 2.84 |
| 2020-01-02 | 3.68 |
| 2019-12-31 | 1.44 |
| 2019-12-30 | 3.12 |
| 2019-12-27 | 3.40 |
| 2019-12-24 | 1.16 |
| 2019-12-23 | 2.56 |
| 2019-12-20 | 2.56 |
| 2019-12-19 | 2.84 |
| 2019-12-18 | 4.52 |
| 2019-12-17 | 3.12 |
| 2019-12-16 | -0.81 |
| 2019-12-13 | 0.32 |
| 2019-12-12 | -1.93 |
| 2019-12-11 | -2.77 |
| 2019-12-10 | -4.17 |
| 2019-12-09 | -3.05 |
| 2019-12-06 | -4.45 |
| 2019-12-05 | -4.17 |
| 2019-12-04 | -4.17 |
| 2019-12-03 | -4.73 |
| 2019-12-02 | -5.01 |
| 2019-11-29 | -5.29 |
| 2019-11-28 | -3.33 |
| 2019-11-27 | -1.65 |
| 2019-11-26 | -1.37 |
| 2019-11-25 | -1.09 |
| 2019-11-22 | -1.37 |
| 2019-11-21 | -1.37 |
| 2019-11-20 | -0.25 |
| 2019-11-19 | 0.88 |
| 2019-11-18 | 1.16 |
| 2019-11-15 | 0.88 |
| 2019-11-14 | 0.32 |
| 2019-11-13 | 0.60 |
| 2019-11-12 | 2.84 |
| 2019-11-11 | 2.28 |
| 2019-11-08 | 5.08 |
| 2019-11-07 | 5.92 |
| 2019-11-06 | 4.80 |
| 2019-11-05 | 5.08 |
| 2019-11-04 | 4.80 |
| 2019-11-01 | 3.68 |
| 2019-10-31 | 1.16 |
| 2019-10-30 | 1.44 |
| 2019-10-29 | 1.44 |
| 2019-10-28 | 2.56 |
| 2019-10-25 | 0.32 |
| 2019-10-24 | 1.44 |
| 2019-10-23 | 0.32 |
| 2019-10-22 | 2.00 |
| 2019-10-21 | 3.40 |
| 2019-10-18 | 2.00 |
| 2019-10-17 | 3.40 |
| 2019-10-16 | 2.00 |
| 2019-10-15 | 2.00 |
| 2019-10-14 | 2.56 |
| 2019-10-11 | -2.49 |
| 2019-10-10 | -4.73 |
| 2019-10-09 | -4.45 |
| 2019-10-08 | -6.13 |
| 2019-10-04 | -8.37 |
| 2019-10-03 | -7.81 |
| 2019-10-02 | -5.01 |
| 2019-09-30 | -6.41 |
| 2019-09-27 | -5.85 |
| 2019-09-26 | -5.57 |
| 2019-09-25 | -6.41 |
| 2019-09-24 | -7.25 |
| 2019-09-23 | -6.41 |
| 2019-09-20 | -6.41 |
| 2019-09-19 | -3.89 |
| 2019-09-18 | -3.05 |
| 2019-09-17 | -2.77 |
| 2019-09-16 | -0.53 |
| 2019-09-13 | 0.03 |
| 2019-09-12 | -1.09 |
| 2019-09-11 | -1.09 |
| 2019-09-10 | -4.17 |
| 2019-09-09 | -3.33 |
| 2019-09-06 | -4.73 |
| 2019-09-05 | -5.29 |
| 2019-09-04 | -6.41 |
| 2019-09-03 | -9.49 |
| 2019-09-02 | -7.53 |
| 2019-08-30 | -8.37 |
| 2019-08-29 | -7.53 |
| 2019-08-28 | -10.61 |
| 2019-08-27 | -10.61 |
| 2019-08-26 | -12.57 |
| 2019-08-23 | -10.61 |
| 2019-08-22 | -10.05 |
| 2019-08-21 | -9.49 |
| 2019-08-20 | -8.93 |
| 2019-08-19 | -8.09 |
| 2019-08-16 | -9.49 |
| 2019-08-15 | -8.93 |
| 2019-08-14 | -8.37 |
| 2019-08-13 | -9.21 |
| 2019-08-12 | -7.25 |
| 2019-08-09 | -7.81 |
| 2019-08-08 | -7.53 |
| 2019-08-07 | -7.81 |
| 2019-08-06 | -7.81 |
| 2019-08-05 | -5.85 |
| 2019-08-02 | -2.77 |
| 2019-08-01 | 0.03 |
| 2019-07-31 | -0.81 |
| 2019-07-30 | 0.88 |
| 2019-07-29 | 1.16 |
| 2019-07-26 | 1.16 |
| 2019-07-25 | 1.44 |
| 2019-07-24 | -0.25 |
| 2019-07-23 | -0.25 |
| 2019-07-22 | -0.25 |
| 2019-07-19 | 0.60 |
| 2019-07-18 | -0.25 |
| 2019-07-17 | -0.25 |
| 2019-07-16 | -0.25 |
| 2019-07-15 | -0.25 |
| 2019-07-12 | -0.81 |
| 2019-07-11 | -0.25 |
| 2019-07-10 | -0.53 |
| 2019-07-09 | -0.53 |
| 2019-07-08 | -0.25 |
| 2019-07-05 | 0.32 |
| 2019-07-04 | 0.60 |
| 2019-07-03 | 0.88 |
| 2019-07-02 | 0.60 |
| 2019-06-28 | 0.32 |
| 2019-06-27 | 0.88 |
| 2019-06-26 | 0.32 |
| 2019-06-25 | 0.03 |
| 2019-06-24 | 0.60 |
| 2019-06-21 | 0.88 |
| 2019-06-20 | -0.53 |
| 2019-06-19 | -1.37 |
| 2019-06-18 | -1.93 |
| 2019-06-17 | -3.33 |
| 2019-06-14 | -2.21 |
| 2019-06-13 | -2.21 |
| 2019-06-12 | -2.21 |
| 2019-06-11 | -1.37 |
| 2019-06-10 | -2.21 |
| 2019-06-06 | -4.73 |
| 2019-06-05 | -4.73 |
| 2019-06-04 | -4.73 |
| 2019-06-03 | -5.57 |
| 2019-05-31 | -5.94 |
| 2019-05-30 | -5.67 |
| 2019-05-29 | -6.21 |
| 2019-05-28 | -4.35 |
| 2019-05-27 | -5.14 |
| 2019-05-24 | -4.88 |
| 2019-05-23 | -4.88 |
| 2019-05-22 | -4.08 |
| 2019-05-21 | -4.35 |
| 2019-05-20 | -5.14 |
| 2019-05-17 | -5.41 |
| 2019-05-16 | -5.14 |
| 2019-05-15 | -5.14 |
| 2019-05-14 | -5.94 |
| 2019-05-10 | -4.35 |
| 2019-05-09 | -4.35 |
| 2019-05-08 | -1.16 |
| 2019-05-07 | 0.97 |
| 2019-05-06 | 0.70 |
| 2019-05-03 | 4.16 |
| 2019-05-02 | 2.56 |
| 2019-04-30 | 2.83 |
| 2019-04-29 | 2.83 |
| 2019-04-26 | 2.30 |
| 2019-04-25 | 2.03 |
| 2019-04-24 | 3.36 |
| 2019-04-23 | 3.09 |
| 2019-04-18 | 2.83 |
| 2019-04-17 | 2.30 |
| 2019-04-16 | 2.56 |
| 2019-04-15 | 0.44 |
| 2019-04-12 | 0.70 |
| 2019-04-11 | 0.44 |
| 2019-04-10 | 2.03 |
| 2019-04-09 | 2.56 |
| 2019-04-08 | 2.56 |
| 2019-04-04 | 1.50 |
| 2019-04-03 | 0.97 |
| 2019-04-02 | -0.09 |
| 2019-04-01 | 0.17 |
| 2019-03-29 | -1.42 |
| 2019-03-28 | -1.16 |
| 2019-03-27 | -1.42 |
| 2019-03-26 | -0.63 |
| 2019-03-25 | -0.89 |
| 2019-03-22 | 0.97 |
| 2019-03-21 | 0.17 |
| 2019-03-20 | 2.30 |
| 2019-03-19 | 2.83 |
| 2019-03-18 | 4.42 |
| 2019-03-15 | 3.89 |
| 2019-03-14 | 2.83 |
| 2019-03-13 | 3.09 |
| 2019-03-12 | 3.63 |
| 2019-03-11 | 2.56 |
| 2019-03-08 | 2.30 |
| 2019-03-07 | 5.22 |
| 2019-03-06 | 8.14 |
| 2019-03-05 | 6.81 |
| 2019-03-04 | 3.09 |
| 2019-03-01 | 2.03 |
| 2019-02-28 | -0.09 |
| 2019-02-27 | 1.23 |
| 2019-02-26 | 1.77 |
| 2019-02-25 | 4.16 |
| 2019-02-22 | 2.03 |
| 2019-02-21 | 0.70 |
| 2019-02-20 | 0.70 |
| 2019-02-19 | -0.63 |
| 2019-02-18 | -0.36 |
| 2019-02-15 | -1.69 |
| 2019-02-14 | -1.16 |
| 2019-02-13 | -1.42 |
| 2019-02-12 | -1.69 |
| 2019-02-11 | -1.16 |
| 2019-02-08 | -0.09 |
| 2019-02-04 | 1.23 |
| 2019-02-01 | 0.70 |
| 2019-01-31 | 0.17 |
| 2019-01-30 | -1.69 |
| 2019-01-29 | -1.69 |
| 2019-01-28 | -1.95 |
| 2019-01-25 | -1.42 |
| 2019-01-24 | -3.81 |
| 2019-01-23 | -5.14 |
| 2019-01-22 | -4.08 |
| 2019-01-21 | -4.08 |
| 2019-01-18 | -4.08 |
| 2019-01-17 | -6.21 |
| 2019-01-16 | -7.00 |
| 2019-01-15 | -7.27 |
| 2019-01-14 | -7.80 |
| 2019-01-11 | -6.74 |
| 2019-01-10 | -8.33 |
| 2019-01-09 | -8.60 |
| 2019-01-08 | -10.46 |
| 2019-01-07 | -9.39 |
| 2019-01-04 | -10.19 |
| 2019-01-03 | -12.05 |
| 2019-01-02 | -11.52 |
| 2018-12-31 | -9.93 |
| 2018-12-28 | -10.19 |
| 2018-12-27 | -11.79 |
| 2018-12-24 | -11.25 |
| 2018-12-21 | -11.25 |
| 2018-12-20 | -10.19 |
| 2018-12-19 | -9.13 |
| 2018-12-18 | -9.93 |
| 2018-12-17 | -7.53 |
| 2018-12-14 | -9.39 |
| 2018-12-13 | -7.00 |
| 2018-12-12 | -7.80 |
| 2018-12-11 | -9.13 |
| 2018-12-10 | -9.13 |
| 2018-12-07 | -7.80 |
| 2018-12-06 | -7.53 |
| 2018-12-05 | -5.14 |
| 2018-12-04 | -4.08 |
| 2018-12-03 | -5.67 |
| 2018-11-30 | -7.80 |
| 2018-11-29 | -5.94 |
| 2018-11-28 | -6.21 |
| 2018-11-27 | -6.74 |
| 2018-11-26 | -7.00 |
| 2018-11-23 | -8.60 |
| 2018-11-22 | -7.53 |
| 2018-11-21 | -7.53 |
| 2018-11-20 | -8.07 |
| 2018-11-19 | -6.21 |
| 2018-11-16 | -7.53 |
| 2018-11-15 | -7.80 |
| 2018-11-14 | -8.86 |
| 2018-11-13 | -8.60 |
| 2018-11-12 | -8.60 |
| 2018-11-09 | -9.66 |
| 2018-11-08 | -5.67 |
| 2018-11-07 | -5.94 |
| 2018-11-06 | -6.47 |
| 2018-11-05 | -6.74 |
| 2018-11-02 | -5.14 |
| 2018-11-01 | -7.00 |
| 2018-10-31 | -7.27 |
| 2018-10-30 | -9.13 |
| 2018-10-29 | -10.72 |
| 2018-10-26 | -9.93 |
| 2018-10-25 | -8.86 |
| 2018-10-24 | -8.60 |
| 2018-10-23 | -9.93 |
| 2018-10-22 | -8.33 |
| 2018-10-19 | -11.25 |
| 2018-10-18 | -12.58 |
| 2018-10-16 | -13.11 |
| 2018-10-15 | -13.38 |
| 2018-10-12 | -12.05 |
| 2018-10-11 | -13.91 |
| 2018-10-10 | -10.19 |
| 2018-10-09 | -10.46 |
| 2018-10-08 | -10.99 |
| 2018-10-05 | -9.93 |
| 2018-10-04 | -8.33 |
| 2018-10-03 | -7.27 |
| 2018-10-02 | -8.33 |
| 2018-09-28 | -7.80 |
| 2018-09-27 | -7.53 |
| 2018-09-26 | -5.94 |
| 2018-09-24 | -6.47 |
| 2018-09-21 | -4.35 |
| 2018-09-20 | -8.60 |
| 2018-09-19 | -9.66 |
| 2018-09-18 | -10.99 |
| 2018-09-17 | -13.64 |
| 2018-09-14 | -13.38 |
| 2018-09-13 | -14.44 |
| 2018-09-12 | -16.30 |
| 2018-09-11 | -15.77 |
| 2018-09-10 | -14.44 |
| 2018-09-07 | -13.38 |
| 2018-09-06 | -12.85 |
| 2018-09-05 | -13.64 |
| 2018-09-04 | -12.58 |
| 2018-09-03 | -13.64 |
| 2018-08-31 | -12.85 |
| 2018-08-30 | -11.79 |
| 2018-08-29 | -10.99 |
| 2018-08-28 | -11.25 |
| 2018-08-27 | -10.72 |
| 2018-08-24 | -13.64 |
| 2018-08-23 | -12.85 |
| 2018-08-22 | -13.64 |
| 2018-08-21 | -13.64 |
| 2018-08-20 | -15.24 |
| 2018-08-17 | -15.77 |
| 2018-08-16 | -16.04 |
| 2018-08-15 | -14.44 |
| 2018-08-14 | -12.85 |
| 2018-08-13 | -13.11 |
| 2018-08-10 | -10.46 |
| 2018-08-09 | -9.39 |
| 2018-08-08 | -12.05 |
| 2018-08-07 | -12.32 |
| 2018-08-06 | -12.85 |
| 2018-08-03 | -12.32 |
| 2018-08-02 | -12.05 |
| 2018-08-01 | -9.93 |
| 2018-07-31 | -8.60 |
| 2018-07-30 | -9.39 |
| 2018-07-27 | -10.19 |
| 2018-07-26 | -9.93 |
| 2018-07-25 | -9.66 |
| 2018-07-24 | -8.60 |
| 2018-07-23 | -9.93 |
| 2018-07-20 | -11.79 |
| 2018-07-19 | -12.58 |
| 2018-07-18 | -11.52 |
| 2018-07-17 | -12.85 |
| 2018-07-16 | -12.85 |
| 2018-07-13 | -12.05 |
| 2018-07-12 | -11.79 |
| 2018-07-11 | -11.79 |
| 2018-07-10 | -10.46 |
| 2018-07-09 | -11.79 |
| 2018-07-06 | -13.91 |
| 2018-07-05 | -13.91 |
| 2018-07-04 | -13.64 |
| 2018-07-03 | -12.32 |
| 2018-06-29 | -10.46 |
| 2018-06-28 | -11.52 |
| 2018-06-27 | -11.79 |
| 2018-06-26 | -8.60 |
| 2018-06-25 | -7.00 |
| 2018-06-22 | -6.25 |
| 2018-06-21 | -6.75 |
| 2018-06-20 | -5.25 |
| 2018-06-19 | -6.00 |
| 2018-06-15 | -3.75 |
| 2018-06-14 | -2.75 |
| 2018-06-13 | -2.50 |
| 2018-06-12 | -2.50 |
| 2018-06-11 | -2.75 |
| 2018-06-08 | -2.25 |
| 2018-06-07 | -1.00 |
| 2018-06-06 | -1.75 |
| 2018-06-05 | -2.00 |
| 2018-06-04 | -1.00 |
| 2018-06-01 | -1.75 |
| 2018-05-31 | -2.25 |
| 2018-05-30 | -2.75 |
| 2018-05-29 | -1.50 |
| 2018-05-28 | -1.00 |
| 2018-05-25 | -0.50 |
| 2018-05-24 | -0.25 |
| 2018-05-23 | -1.50 |
| 2018-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy