Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2026-02-04 | 763.74 |
| 2026-02-03 | 766.22 |
| 2026-02-02 | 763.74 |
| 2026-01-30 | 763.74 |
| 2026-01-29 | 753.81 |
| 2026-01-28 | 763.74 |
| 2026-01-27 | 763.74 |
| 2026-01-26 | 773.67 |
| 2026-01-23 | 766.22 |
| 2026-01-22 | 766.22 |
| 2026-01-21 | 743.89 |
| 2026-01-20 | 753.81 |
| 2026-01-19 | 761.26 |
| 2026-01-16 | 768.71 |
| 2026-01-15 | 768.71 |
| 2026-01-14 | 768.71 |
| 2026-01-13 | 771.19 |
| 2026-01-12 | 766.22 |
| 2026-01-09 | 766.22 |
| 2026-01-08 | 776.15 |
| 2026-01-07 | 778.63 |
| 2026-01-06 | 781.12 |
| 2026-01-05 | 788.56 |
| 2026-01-02 | 788.56 |
| 2025-12-31 | 788.56 |
| 2025-12-30 | 788.56 |
| 2025-12-29 | 808.42 |
| 2025-12-24 | 830.76 |
| 2025-12-23 | 771.19 |
| 2025-12-22 | 771.19 |
| 2025-12-19 | 776.15 |
| 2025-12-18 | 766.22 |
| 2025-12-17 | 766.22 |
| 2025-12-16 | 771.19 |
| 2025-12-15 | 781.12 |
| 2025-12-12 | 761.26 |
| 2025-12-11 | 756.30 |
| 2025-12-10 | 758.78 |
| 2025-12-09 | 758.78 |
| 2025-12-08 | 766.22 |
| 2025-12-05 | 788.56 |
| 2025-12-04 | 793.53 |
| 2025-12-03 | 796.01 |
| 2025-12-02 | 796.01 |
| 2025-12-01 | 808.42 |
| 2025-11-28 | 818.35 |
| 2025-11-27 | 820.83 |
| 2025-11-26 | 818.35 |
| 2025-11-25 | 815.86 |
| 2025-11-24 | 808.42 |
| 2025-11-21 | 808.42 |
| 2025-11-20 | 808.42 |
| 2025-11-19 | 803.76 |
| 2025-11-18 | 806.09 |
| 2025-11-17 | 810.75 |
| 2025-11-14 | 824.72 |
| 2025-11-13 | 831.71 |
| 2025-11-12 | 827.05 |
| 2025-11-11 | 757.17 |
| 2025-11-10 | 771.15 |
| 2025-11-07 | 757.17 |
| 2025-11-06 | 738.54 |
| 2025-11-05 | 729.22 |
| 2025-11-04 | 745.53 |
| 2025-11-03 | 747.86 |
| 2025-10-31 | 743.20 |
| 2025-10-30 | 743.20 |
| 2025-10-28 | 747.86 |
| 2025-10-27 | 733.88 |
| 2025-10-24 | 736.21 |
| 2025-10-23 | 736.21 |
| 2025-10-22 | 731.55 |
| 2025-10-21 | 738.54 |
| 2025-10-20 | 731.55 |
| 2025-10-17 | 743.20 |
| 2025-10-16 | 743.20 |
| 2025-10-15 | 743.20 |
| 2025-10-14 | 738.54 |
| 2025-10-13 | 738.54 |
| 2025-10-10 | 750.19 |
| 2025-10-09 | 747.86 |
| 2025-10-08 | 747.86 |
| 2025-10-06 | 747.86 |
| 2025-10-03 | 761.83 |
| 2025-10-02 | 761.83 |
| 2025-09-30 | 773.48 |
| 2025-09-29 | 759.50 |
| 2025-09-26 | 745.53 |
| 2025-09-25 | 750.19 |
| 2025-09-24 | 768.82 |
| 2025-09-23 | 768.82 |
| 2025-09-22 | 775.81 |
| 2025-09-19 | 764.16 |
| 2025-09-18 | 778.14 |
| 2025-09-17 | 785.12 |
| 2025-09-16 | 806.09 |
| 2025-09-15 | 778.14 |
| 2025-09-12 | 803.76 |
| 2025-09-11 | 773.48 |
| 2025-09-10 | 799.10 |
| 2025-09-09 | 820.06 |
| 2025-09-08 | 820.06 |
| 2025-09-05 | 822.39 |
| 2025-09-04 | 787.45 |
| 2025-09-03 | 808.42 |
| 2025-09-02 | 813.08 |
| 2025-09-01 | 803.76 |
| 2025-08-29 | 803.76 |
| 2025-08-28 | 796.77 |
| 2025-08-27 | 824.72 |
| 2025-08-26 | 824.72 |
| 2025-08-25 | 827.05 |
| 2025-08-22 | 810.75 |
| 2025-08-21 | 815.36 |
| 2025-08-20 | 796.91 |
| 2025-08-19 | 801.52 |
| 2025-08-18 | 803.83 |
| 2025-08-15 | 822.28 |
| 2025-08-14 | 824.58 |
| 2025-08-13 | 822.28 |
| 2025-08-12 | 822.28 |
| 2025-08-11 | 829.19 |
| 2025-08-08 | 822.28 |
| 2025-08-07 | 822.28 |
| 2025-08-06 | 817.66 |
| 2025-08-05 | 833.80 |
| 2025-08-04 | 822.28 |
| 2025-08-01 | 813.05 |
| 2025-07-31 | 836.11 |
| 2025-07-30 | 810.75 |
| 2025-07-29 | 822.28 |
| 2025-07-28 | 822.28 |
| 2025-07-25 | 822.28 |
| 2025-07-24 | 794.61 |
| 2025-07-23 | 776.16 |
| 2025-07-22 | 753.10 |
| 2025-07-21 | 776.16 |
| 2025-07-18 | 720.82 |
| 2025-07-17 | 725.44 |
| 2025-07-16 | 718.52 |
| 2025-07-15 | 732.35 |
| 2025-07-14 | 716.21 |
| 2025-07-11 | 718.52 |
| 2025-07-10 | 741.58 |
| 2025-07-09 | 736.96 |
| 2025-07-08 | 736.96 |
| 2025-07-07 | 741.58 |
| 2025-07-04 | 741.58 |
| 2025-07-03 | 741.58 |
| 2025-07-02 | 743.88 |
| 2025-06-30 | 734.66 |
| 2025-06-27 | 741.58 |
| 2025-06-26 | 748.49 |
| 2025-06-25 | 771.55 |
| 2025-06-24 | 773.86 |
| 2025-06-23 | 748.49 |
| 2025-06-20 | 736.96 |
| 2025-06-19 | 727.74 |
| 2025-06-18 | 727.74 |
| 2025-06-17 | 739.27 |
| 2025-06-16 | 732.35 |
| 2025-06-13 | 732.35 |
| 2025-06-12 | 730.05 |
| 2025-06-11 | 750.80 |
| 2025-06-10 | 780.77 |
| 2025-06-09 | 776.16 |
| 2025-06-06 | 773.86 |
| 2025-06-05 | 769.24 |
| 2025-06-04 | 753.10 |
| 2025-06-03 | 766.94 |
| 2025-06-02 | 766.94 |
| 2025-05-30 | 766.94 |
| 2025-05-29 | 764.63 |
| 2025-05-28 | 764.63 |
| 2025-05-27 | 776.16 |
| 2025-05-26 | 755.41 |
| 2025-05-23 | 764.63 |
| 2025-05-22 | 718.52 |
| 2025-05-21 | 706.99 |
| 2025-05-20 | 695.46 |
| 2025-05-19 | 704.69 |
| 2025-05-16 | 704.69 |
| 2025-05-15 | 704.69 |
| 2025-05-14 | 697.77 |
| 2025-05-13 | 690.85 |
| 2025-05-12 | 667.79 |
| 2025-05-09 | 649.35 |
| 2025-05-08 | 649.35 |
| 2025-05-07 | 679.32 |
| 2025-05-06 | 672.41 |
| 2025-05-02 | 679.32 |
| 2025-04-30 | 679.32 |
| 2025-04-29 | 679.32 |
| 2025-04-28 | 672.41 |
| 2025-04-25 | 670.10 |
| 2025-04-24 | 670.10 |
| 2025-04-23 | 672.41 |
| 2025-04-22 | 672.41 |
| 2025-04-17 | 653.96 |
| 2025-04-16 | 663.18 |
| 2025-04-15 | 672.41 |
| 2025-04-14 | 674.71 |
| 2025-04-11 | 690.85 |
| 2025-04-10 | 674.71 |
| 2025-04-09 | 672.41 |
| 2025-04-08 | 683.93 |
| 2025-04-07 | 718.52 |
| 2025-04-03 | 790.00 |
| 2025-04-02 | 845.33 |
| 2025-04-01 | 840.72 |
| 2025-03-31 | 840.72 |
| 2025-03-28 | 838.41 |
| 2025-03-27 | 838.41 |
| 2025-03-26 | 854.55 |
| 2025-03-25 | 845.33 |
| 2025-03-24 | 838.41 |
| 2025-03-21 | 836.11 |
| 2025-03-20 | 836.11 |
| 2025-03-19 | 833.80 |
| 2025-03-18 | 833.80 |
| 2025-03-17 | 833.80 |
| 2025-03-14 | 843.03 |
| 2025-03-13 | 833.80 |
| 2025-03-12 | 831.50 |
| 2025-03-11 | 840.72 |
| 2025-03-10 | 833.80 |
| 2025-03-07 | 838.41 |
| 2025-03-06 | 838.41 |
| 2025-03-05 | 838.41 |
| 2025-03-04 | 849.94 |
| 2025-03-03 | 849.94 |
| 2025-02-28 | 838.41 |
| 2025-02-27 | 847.64 |
| 2025-02-26 | 845.33 |
| 2025-02-25 | 822.28 |
| 2025-02-24 | 836.11 |
| 2025-02-21 | 845.33 |
| 2025-02-20 | 845.33 |
| 2025-02-19 | 840.72 |
| 2025-02-18 | 843.03 |
| 2025-02-17 | 845.33 |
| 2025-02-14 | 856.86 |
| 2025-02-13 | 854.55 |
| 2025-02-12 | 863.78 |
| 2025-02-11 | 854.55 |
| 2025-02-10 | 854.55 |
| 2025-02-07 | 854.55 |
| 2025-02-06 | 863.78 |
| 2025-02-05 | 863.78 |
| 2025-02-04 | 859.17 |
| 2025-02-03 | 845.33 |
| 2025-01-28 | 843.03 |
| 2025-01-27 | 833.80 |
| 2025-01-24 | 847.64 |
| 2025-01-23 | 847.64 |
| 2025-01-22 | 849.94 |
| 2025-01-21 | 849.94 |
| 2025-01-20 | 849.94 |
| 2025-01-17 | 852.25 |
| 2025-01-16 | 852.25 |
| 2025-01-15 | 863.78 |
| 2025-01-14 | 840.72 |
| 2025-01-13 | 845.33 |
| 2025-01-10 | 838.41 |
| 2025-01-09 | 856.86 |
| 2025-01-08 | 838.41 |
| 2025-01-07 | 847.64 |
| 2025-01-06 | 845.33 |
| 2025-01-03 | 859.17 |
| 2025-01-02 | 859.17 |
| 2024-12-31 | 852.25 |
| 2024-12-30 | 849.94 |
| 2024-12-27 | 833.80 |
| 2024-12-24 | 856.86 |
| 2024-12-23 | 822.28 |
| 2024-12-20 | 822.28 |
| 2024-12-19 | 822.28 |
| 2024-12-18 | 810.75 |
| 2024-12-17 | 810.75 |
| 2024-12-16 | 810.75 |
| 2024-12-13 | 817.66 |
| 2024-12-12 | 790.00 |
| 2024-12-11 | 778.47 |
| 2024-12-10 | 787.69 |
| 2024-12-09 | 787.69 |
| 2024-12-06 | 787.69 |
| 2024-12-05 | 785.38 |
| 2024-12-04 | 796.91 |
| 2024-12-03 | 787.69 |
| 2024-12-02 | 787.69 |
| 2024-11-29 | 787.69 |
| 2024-11-28 | 787.69 |
| 2024-11-27 | 787.69 |
| 2024-11-26 | 769.24 |
| 2024-11-25 | 755.41 |
| 2024-11-22 | 764.63 |
| 2024-11-21 | 794.61 |
| 2024-11-20 | 785.38 |
| 2024-11-19 | 789.75 |
| 2024-11-18 | 787.56 |
| 2024-11-15 | 789.75 |
| 2024-11-14 | 789.75 |
| 2024-11-13 | 791.93 |
| 2024-11-12 | 791.93 |
| 2024-11-11 | 789.75 |
| 2024-11-08 | 794.11 |
| 2024-11-07 | 787.56 |
| 2024-11-06 | 796.29 |
| 2024-11-05 | 785.38 |
| 2024-11-04 | 794.11 |
| 2024-11-01 | 798.47 |
| 2024-10-31 | 796.29 |
| 2024-10-30 | 796.29 |
| 2024-10-29 | 807.19 |
| 2024-10-28 | 809.37 |
| 2024-10-25 | 809.37 |
| 2024-10-24 | 824.64 |
| 2024-10-23 | 815.91 |
| 2024-10-22 | 807.19 |
| 2024-10-21 | 815.91 |
| 2024-10-18 | 811.55 |
| 2024-10-17 | 807.19 |
| 2024-10-16 | 813.73 |
| 2024-10-15 | 807.19 |
| 2024-10-14 | 807.19 |
| 2024-10-10 | 813.73 |
| 2024-10-09 | 811.55 |
| 2024-10-08 | 809.37 |
| 2024-10-07 | 842.08 |
| 2024-10-04 | 813.73 |
| 2024-10-03 | 807.19 |
| 2024-10-02 | 811.55 |
| 2024-09-30 | 835.54 |
| 2024-09-27 | 846.45 |
| 2024-09-26 | 846.45 |
| 2024-09-25 | 837.72 |
| 2024-09-24 | 848.63 |
| 2024-09-23 | 848.63 |
| 2024-09-20 | 846.45 |
| 2024-09-19 | 848.63 |
| 2024-09-17 | 837.72 |
| 2024-09-16 | 850.81 |
| 2024-09-13 | 848.63 |
| 2024-09-12 | 850.81 |
| 2024-09-11 | 844.26 |
| 2024-09-10 | 850.81 |
| 2024-09-09 | 842.08 |
| 2024-09-05 | 835.54 |
| 2024-09-04 | 835.54 |
| 2024-09-03 | 839.90 |
| 2024-09-02 | 855.17 |
| 2024-08-30 | 848.63 |
| 2024-08-29 | 852.99 |
| 2024-08-28 | 848.63 |
| 2024-08-27 | 855.17 |
| 2024-08-26 | 859.53 |
| 2024-08-23 | 874.79 |
| 2024-08-22 | 874.79 |
| 2024-08-21 | 883.36 |
| 2024-08-20 | 883.36 |
| 2024-08-19 | 883.36 |
| 2024-08-16 | 881.22 |
| 2024-08-15 | 889.79 |
| 2024-08-14 | 885.51 |
| 2024-08-13 | 881.22 |
| 2024-08-12 | 881.22 |
| 2024-08-09 | 883.36 |
| 2024-08-08 | 870.51 |
| 2024-08-07 | 870.51 |
| 2024-08-06 | 883.36 |
| 2024-08-05 | 883.36 |
| 2024-08-02 | 883.36 |
| 2024-08-01 | 876.94 |
| 2024-07-31 | 883.36 |
| 2024-07-30 | 872.65 |
| 2024-07-29 | 889.79 |
| 2024-07-26 | 885.51 |
| 2024-07-25 | 896.22 |
| 2024-07-24 | 883.36 |
| 2024-07-23 | 883.36 |
| 2024-07-22 | 879.08 |
| 2024-07-19 | 870.51 |
| 2024-07-18 | 876.94 |
| 2024-07-17 | 864.08 |
| 2024-07-16 | 874.79 |
| 2024-07-15 | 885.51 |
| 2024-07-12 | 879.08 |
| 2024-07-11 | 872.65 |
| 2024-07-10 | 870.51 |
| 2024-07-09 | 864.08 |
| 2024-07-08 | 864.08 |
| 2024-07-05 | 868.37 |
| 2024-07-04 | 874.79 |
| 2024-07-03 | 866.23 |
| 2024-07-02 | 861.94 |
| 2024-06-28 | 866.23 |
| 2024-06-27 | 859.80 |
| 2024-06-26 | 866.23 |
| 2024-06-25 | 874.79 |
| 2024-06-24 | 874.79 |
| 2024-06-21 | 874.79 |
| 2024-06-20 | 896.22 |
| 2024-06-19 | 902.65 |
| 2024-06-18 | 902.65 |
| 2024-06-17 | 902.65 |
| 2024-06-14 | 898.36 |
| 2024-06-13 | 902.65 |
| 2024-06-12 | 896.22 |
| 2024-06-11 | 911.22 |
| 2024-06-07 | 945.49 |
| 2024-06-06 | 939.07 |
| 2024-06-05 | 949.78 |
| 2024-06-04 | 945.49 |
| 2024-06-03 | 928.36 |
| 2024-05-31 | 943.35 |
| 2024-05-30 | 943.35 |
| 2024-05-29 | 936.92 |
| 2024-05-28 | 936.92 |
| 2024-05-27 | 928.36 |
| 2024-05-24 | 928.36 |
| 2024-05-23 | 932.64 |
| 2024-05-22 | 936.92 |
| 2024-05-21 | 932.64 |
| 2024-05-20 | 932.64 |
| 2024-05-17 | 936.92 |
| 2024-05-16 | 913.36 |
| 2024-05-14 | 913.36 |
| 2024-05-13 | 913.36 |
| 2024-05-10 | 928.36 |
| 2024-05-09 | 932.64 |
| 2024-05-08 | 917.64 |
| 2024-05-07 | 913.36 |
| 2024-05-06 | 913.36 |
| 2024-05-03 | 906.93 |
| 2024-05-02 | 921.93 |
| 2024-04-30 | 934.78 |
| 2024-04-29 | 926.21 |
| 2024-04-26 | 919.79 |
| 2024-04-25 | 896.22 |
| 2024-04-24 | 898.36 |
| 2024-04-23 | 885.51 |
| 2024-04-22 | 896.22 |
| 2024-04-19 | 896.22 |
| 2024-04-18 | 904.79 |
| 2024-04-17 | 900.50 |
| 2024-04-16 | 909.07 |
| 2024-04-15 | 911.22 |
| 2024-04-12 | 902.65 |
| 2024-04-11 | 911.22 |
| 2024-04-10 | 906.93 |
| 2024-04-09 | 906.93 |
| 2024-04-08 | 906.93 |
| 2024-04-05 | 904.79 |
| 2024-04-03 | 889.79 |
| 2024-04-02 | 891.93 |
| 2024-03-28 | 894.08 |
| 2024-03-27 | 894.08 |
| 2024-03-26 | 889.79 |
| 2024-03-25 | 891.93 |
| 2024-03-22 | 891.93 |
| 2024-03-21 | 891.93 |
| 2024-03-20 | 885.51 |
| 2024-03-19 | 883.36 |
| 2024-03-18 | 883.36 |
| 2024-03-15 | 859.80 |
| 2024-03-14 | 866.23 |
| 2024-03-13 | 861.94 |
| 2024-03-12 | 868.37 |
| 2024-03-11 | 855.51 |
| 2024-03-08 | 855.51 |
| 2024-03-07 | 842.66 |
| 2024-03-06 | 842.66 |
| 2024-03-05 | 849.09 |
| 2024-03-04 | 853.37 |
| 2024-03-01 | 853.37 |
| 2024-02-29 | 849.09 |
| 2024-02-28 | 868.37 |
| 2024-02-27 | 842.66 |
| 2024-02-26 | 864.08 |
| 2024-02-23 | 864.08 |
| 2024-02-22 | 864.08 |
| 2024-02-21 | 876.94 |
| 2024-02-20 | 874.79 |
| 2024-02-19 | 842.66 |
| 2024-02-16 | 853.37 |
| 2024-02-15 | 853.37 |
| 2024-02-14 | 853.37 |
| 2024-02-09 | 872.65 |
| 2024-02-08 | 872.65 |
| 2024-02-07 | 870.51 |
| 2024-02-06 | 840.52 |
| 2024-02-05 | 831.95 |
| 2024-02-02 | 851.23 |
| 2024-02-01 | 838.37 |
| 2024-01-31 | 831.95 |
| 2024-01-30 | 834.09 |
| 2024-01-29 | 838.37 |
| 2024-01-26 | 831.95 |
| 2024-01-25 | 829.80 |
| 2024-01-24 | 823.38 |
| 2024-01-23 | 821.23 |
| 2024-01-22 | 812.67 |
| 2024-01-19 | 821.23 |
| 2024-01-18 | 814.81 |
| 2024-01-17 | 808.38 |
| 2024-01-16 | 821.23 |
| 2024-01-15 | 821.23 |
| 2024-01-12 | 810.52 |
| 2024-01-11 | 808.38 |
| 2024-01-10 | 812.67 |
| 2024-01-09 | 804.10 |
| 2024-01-08 | 808.38 |
| 2024-01-05 | 806.24 |
| 2024-01-04 | 808.38 |
| 2024-01-03 | 808.38 |
| 2024-01-02 | 806.24 |
| 2023-12-29 | 806.24 |
| 2023-12-28 | 801.95 |
| 2023-12-27 | 799.81 |
| 2023-12-22 | 799.81 |
| 2023-12-21 | 799.81 |
| 2023-12-20 | 804.10 |
| 2023-12-19 | 799.81 |
| 2023-12-18 | 799.81 |
| 2023-12-15 | 799.81 |
| 2023-12-14 | 799.81 |
| 2023-12-13 | 816.95 |
| 2023-12-12 | 816.95 |
| 2023-12-11 | 816.95 |
| 2023-12-08 | 816.95 |
| 2023-12-07 | 816.95 |
| 2023-12-06 | 816.95 |
| 2023-12-05 | 821.23 |
| 2023-12-04 | 825.52 |
| 2023-12-01 | 825.52 |
| 2023-11-30 | 821.23 |
| 2023-11-29 | 821.23 |
| 2023-11-28 | 829.80 |
| 2023-11-27 | 829.80 |
| 2023-11-24 | 816.95 |
| 2023-11-23 | 821.23 |
| 2023-11-22 | 821.23 |
| 2023-11-21 | 849.09 |
| 2023-11-20 | 818.99 |
| 2023-11-17 | 820.99 |
| 2023-11-16 | 820.99 |
| 2023-11-15 | 825.01 |
| 2023-11-14 | 823.00 |
| 2023-11-13 | 829.02 |
| 2023-11-10 | 831.03 |
| 2023-11-09 | 825.01 |
| 2023-11-08 | 823.00 |
| 2023-11-07 | 808.96 |
| 2023-11-06 | 823.00 |
| 2023-11-03 | 802.94 |
| 2023-11-02 | 790.90 |
| 2023-11-01 | 788.89 |
| 2023-10-31 | 800.93 |
| 2023-10-30 | 782.87 |
| 2023-10-27 | 780.86 |
| 2023-10-26 | 792.90 |
| 2023-10-25 | 782.87 |
| 2023-10-24 | 782.87 |
| 2023-10-20 | 778.86 |
| 2023-10-19 | 782.87 |
| 2023-10-18 | 776.85 |
| 2023-10-17 | 776.85 |
| 2023-10-16 | 782.87 |
| 2023-10-13 | 782.87 |
| 2023-10-12 | 776.85 |
| 2023-10-11 | 774.84 |
| 2023-10-10 | 786.88 |
| 2023-10-09 | 776.85 |
| 2023-10-06 | 776.85 |
| 2023-10-05 | 772.84 |
| 2023-10-04 | 782.87 |
| 2023-10-03 | 784.88 |
| 2023-09-29 | 782.87 |
| 2023-09-28 | 782.87 |
| 2023-09-27 | 782.87 |
| 2023-09-26 | 782.87 |
| 2023-09-25 | 782.87 |
| 2023-09-22 | 782.87 |
| 2023-09-21 | 782.87 |
| 2023-09-20 | 774.84 |
| 2023-09-19 | 794.91 |
| 2023-09-18 | 782.87 |
| 2023-09-15 | 794.91 |
| 2023-09-14 | 782.87 |
| 2023-09-13 | 788.89 |
| 2023-09-12 | 772.84 |
| 2023-09-11 | 782.87 |
| 2023-09-07 | 782.87 |
| 2023-09-06 | 782.87 |
| 2023-09-05 | 790.90 |
| 2023-09-04 | 782.87 |
| 2023-08-31 | 776.85 |
| 2023-08-30 | 782.87 |
| 2023-08-29 | 782.87 |
| 2023-08-28 | 770.83 |
| 2023-08-25 | 766.82 |
| 2023-08-24 | 766.82 |
| 2023-08-23 | 764.87 |
| 2023-08-22 | 786.25 |
| 2023-08-21 | 784.31 |
| 2023-08-18 | 786.25 |
| 2023-08-17 | 780.42 |
| 2023-08-16 | 774.59 |
| 2023-08-15 | 774.59 |
| 2023-08-14 | 774.59 |
| 2023-08-11 | 794.03 |
| 2023-08-10 | 803.75 |
| 2023-08-09 | 803.75 |
| 2023-08-08 | 797.92 |
| 2023-08-07 | 813.46 |
| 2023-08-04 | 797.92 |
| 2023-08-03 | 797.92 |
| 2023-08-02 | 803.75 |
| 2023-08-01 | 794.03 |
| 2023-07-31 | 772.65 |
| 2023-07-28 | 759.04 |
| 2023-07-27 | 759.04 |
| 2023-07-26 | 759.04 |
| 2023-07-25 | 755.16 |
| 2023-07-24 | 755.16 |
| 2023-07-21 | 757.10 |
| 2023-07-20 | 757.10 |
| 2023-07-19 | 760.99 |
| 2023-07-18 | 757.10 |
| 2023-07-14 | 760.99 |
| 2023-07-13 | 762.93 |
| 2023-07-12 | 760.99 |
| 2023-07-11 | 760.99 |
| 2023-07-10 | 760.99 |
| 2023-07-07 | 755.16 |
| 2023-07-06 | 755.16 |
| 2023-07-05 | 774.59 |
| 2023-07-04 | 772.65 |
| 2023-07-03 | 759.04 |
| 2023-06-30 | 753.21 |
| 2023-06-29 | 753.21 |
| 2023-06-28 | 753.21 |
| 2023-06-27 | 745.44 |
| 2023-06-26 | 737.67 |
| 2023-06-23 | 759.04 |
| 2023-06-21 | 751.27 |
| 2023-06-20 | 753.21 |
| 2023-06-19 | 753.21 |
| 2023-06-16 | 753.21 |
| 2023-06-15 | 755.16 |
| 2023-06-14 | 759.04 |
| 2023-06-13 | 755.16 |
| 2023-06-12 | 759.04 |
| 2023-06-09 | 774.59 |
| 2023-06-08 | 792.08 |
| 2023-06-07 | 784.31 |
| 2023-06-06 | 764.87 |
| 2023-06-05 | 774.59 |
| 2023-06-02 | 770.71 |
| 2023-06-01 | 764.87 |
| 2023-05-31 | 764.87 |
| 2023-05-30 | 770.71 |
| 2023-05-29 | 764.87 |
| 2023-05-25 | 774.59 |
| 2023-05-24 | 772.65 |
| 2023-05-23 | 759.04 |
| 2023-05-22 | 759.04 |
| 2023-05-19 | 764.87 |
| 2023-05-18 | 755.16 |
| 2023-05-17 | 770.71 |
| 2023-05-16 | 762.93 |
| 2023-05-15 | 751.27 |
| 2023-05-12 | 760.99 |
| 2023-05-11 | 760.99 |
| 2023-05-10 | 760.99 |
| 2023-05-09 | 755.16 |
| 2023-05-08 | 749.33 |
| 2023-05-05 | 735.72 |
| 2023-05-04 | 735.72 |
| 2023-05-03 | 739.61 |
| 2023-05-02 | 743.50 |
| 2023-04-28 | 743.50 |
| 2023-04-27 | 745.44 |
| 2023-04-26 | 766.82 |
| 2023-04-25 | 733.78 |
| 2023-04-24 | 735.72 |
| 2023-04-21 | 735.72 |
| 2023-04-20 | 735.72 |
| 2023-04-19 | 733.78 |
| 2023-04-18 | 735.72 |
| 2023-04-17 | 733.78 |
| 2023-04-14 | 733.78 |
| 2023-04-13 | 735.72 |
| 2023-04-12 | 735.72 |
| 2023-04-11 | 735.72 |
| 2023-04-06 | 739.61 |
| 2023-04-04 | 745.44 |
| 2023-04-03 | 735.72 |
| 2023-03-31 | 735.72 |
| 2023-03-30 | 745.44 |
| 2023-03-29 | 735.72 |
| 2023-03-28 | 739.61 |
| 2023-03-27 | 739.61 |
| 2023-03-24 | 743.50 |
| 2023-03-23 | 747.38 |
| 2023-03-22 | 745.44 |
| 2023-03-21 | 741.55 |
| 2023-03-20 | 745.44 |
| 2023-03-17 | 739.61 |
| 2023-03-16 | 718.23 |
| 2023-03-15 | 729.89 |
| 2023-03-14 | 755.16 |
| 2023-03-13 | 762.93 |
| 2023-03-10 | 762.93 |
| 2023-03-09 | 760.99 |
| 2023-03-08 | 762.93 |
| 2023-03-07 | 770.71 |
| 2023-03-06 | 770.71 |
| 2023-03-03 | 778.48 |
| 2023-03-02 | 755.16 |
| 2023-03-01 | 760.99 |
| 2023-02-28 | 770.71 |
| 2023-02-27 | 757.10 |
| 2023-02-24 | 772.65 |
| 2023-02-23 | 766.82 |
| 2023-02-22 | 774.59 |
| 2023-02-21 | 762.93 |
| 2023-02-20 | 774.59 |
| 2023-02-17 | 770.71 |
| 2023-02-16 | 774.59 |
| 2023-02-15 | 764.87 |
| 2023-02-14 | 760.99 |
| 2023-02-13 | 745.44 |
| 2023-02-10 | 741.55 |
| 2023-02-09 | 747.38 |
| 2023-02-08 | 741.55 |
| 2023-02-07 | 739.61 |
| 2023-02-06 | 735.72 |
| 2023-02-03 | 741.55 |
| 2023-02-02 | 735.72 |
| 2023-02-01 | 739.61 |
| 2023-01-31 | 731.83 |
| 2023-01-30 | 726.00 |
| 2023-01-27 | 716.29 |
| 2023-01-26 | 706.57 |
| 2023-01-20 | 710.46 |
| 2023-01-19 | 694.91 |
| 2023-01-18 | 698.79 |
| 2023-01-17 | 691.02 |
| 2023-01-16 | 692.96 |
| 2023-01-13 | 691.02 |
| 2023-01-12 | 692.96 |
| 2023-01-11 | 692.96 |
| 2023-01-10 | 689.08 |
| 2023-01-09 | 689.08 |
| 2023-01-06 | 687.13 |
| 2023-01-05 | 691.02 |
| 2023-01-04 | 687.13 |
| 2023-01-03 | 687.13 |
| 2022-12-30 | 687.13 |
| 2022-12-29 | 681.30 |
| 2022-12-28 | 681.30 |
| 2022-12-23 | 685.19 |
| 2022-12-22 | 677.42 |
| 2022-12-21 | 671.59 |
| 2022-12-20 | 675.47 |
| 2022-12-19 | 675.47 |
| 2022-12-16 | 675.47 |
| 2022-12-15 | 671.59 |
| 2022-12-14 | 677.42 |
| 2022-12-13 | 673.53 |
| 2022-12-12 | 673.53 |
| 2022-12-09 | 681.30 |
| 2022-12-08 | 685.19 |
| 2022-12-07 | 681.30 |
| 2022-12-06 | 692.96 |
| 2022-12-05 | 696.85 |
| 2022-12-02 | 714.34 |
| 2022-12-01 | 714.34 |
| 2022-11-30 | 716.16 |
| 2022-11-29 | 716.16 |
| 2022-11-28 | 716.16 |
| 2022-11-25 | 716.16 |
| 2022-11-24 | 719.78 |
| 2022-11-23 | 712.53 |
| 2022-11-22 | 712.53 |
| 2022-11-21 | 712.53 |
| 2022-11-18 | 712.53 |
| 2022-11-17 | 712.53 |
| 2022-11-16 | 696.21 |
| 2022-11-15 | 708.90 |
| 2022-11-14 | 712.53 |
| 2022-11-11 | 712.53 |
| 2022-11-10 | 712.53 |
| 2022-11-09 | 716.16 |
| 2022-11-08 | 716.16 |
| 2022-11-07 | 714.34 |
| 2022-11-04 | 714.34 |
| 2022-11-03 | 708.90 |
| 2022-11-02 | 716.16 |
| 2022-11-01 | 712.53 |
| 2022-10-31 | 708.90 |
| 2022-10-28 | 716.16 |
| 2022-10-27 | 701.65 |
| 2022-10-26 | 703.46 |
| 2022-10-25 | 701.65 |
| 2022-10-24 | 707.09 |
| 2022-10-21 | 716.16 |
| 2022-10-20 | 719.78 |
| 2022-10-19 | 719.78 |
| 2022-10-18 | 723.41 |
| 2022-10-17 | 719.78 |
| 2022-10-14 | 717.97 |
| 2022-10-13 | 712.53 |
| 2022-10-12 | 710.72 |
| 2022-10-11 | 708.90 |
| 2022-10-10 | 705.27 |
| 2022-10-07 | 694.39 |
| 2022-10-06 | 688.95 |
| 2022-10-05 | 692.58 |
| 2022-10-03 | 688.95 |
| 2022-09-30 | 692.58 |
| 2022-09-29 | 694.39 |
| 2022-09-28 | 690.77 |
| 2022-09-27 | 705.27 |
| 2022-09-26 | 694.39 |
| 2022-09-23 | 692.58 |
| 2022-09-22 | 705.27 |
| 2022-09-21 | 707.09 |
| 2022-09-20 | 703.46 |
| 2022-09-19 | 694.39 |
| 2022-09-16 | 694.39 |
| 2022-09-15 | 683.51 |
| 2022-09-14 | 683.51 |
| 2022-09-13 | 698.02 |
| 2022-09-09 | 676.26 |
| 2022-09-08 | 676.26 |
| 2022-09-07 | 696.21 |
| 2022-09-06 | 696.21 |
| 2022-09-05 | 665.37 |
| 2022-09-02 | 665.37 |
| 2022-09-01 | 696.21 |
| 2022-08-31 | 696.21 |
| 2022-08-30 | 698.02 |
| 2022-08-29 | 698.02 |
| 2022-08-26 | 663.56 |
| 2022-08-25 | 663.56 |
| 2022-08-24 | 663.56 |
| 2022-08-23 | 661.80 |
| 2022-08-22 | 689.89 |
| 2022-08-19 | 672.34 |
| 2022-08-18 | 681.11 |
| 2022-08-17 | 681.11 |
| 2022-08-16 | 656.54 |
| 2022-08-15 | 661.80 |
| 2022-08-12 | 675.85 |
| 2022-08-11 | 679.36 |
| 2022-08-10 | 672.34 |
| 2022-08-09 | 642.50 |
| 2022-08-08 | 667.07 |
| 2022-08-05 | 647.76 |
| 2022-08-04 | 646.01 |
| 2022-08-03 | 631.96 |
| 2022-08-02 | 631.96 |
| 2022-08-01 | 623.19 |
| 2022-07-29 | 628.45 |
| 2022-07-28 | 628.45 |
| 2022-07-27 | 633.72 |
| 2022-07-26 | 624.94 |
| 2022-07-25 | 633.72 |
| 2022-07-22 | 623.19 |
| 2022-07-21 | 626.70 |
| 2022-07-20 | 621.43 |
| 2022-07-19 | 623.19 |
| 2022-07-18 | 624.94 |
| 2022-07-15 | 624.94 |
| 2022-07-14 | 617.92 |
| 2022-07-13 | 621.43 |
| 2022-07-12 | 621.43 |
| 2022-07-11 | 628.45 |
| 2022-07-08 | 628.45 |
| 2022-07-07 | 630.21 |
| 2022-07-06 | 633.72 |
| 2022-07-05 | 621.43 |
| 2022-07-04 | 619.68 |
| 2022-06-30 | 621.43 |
| 2022-06-29 | 642.50 |
| 2022-06-28 | 631.96 |
| 2022-06-27 | 630.21 |
| 2022-06-24 | 638.99 |
| 2022-06-23 | 626.70 |
| 2022-06-22 | 637.23 |
| 2022-06-21 | 644.25 |
| 2022-06-20 | 663.56 |
| 2022-06-17 | 668.83 |
| 2022-06-16 | 668.83 |
| 2022-06-15 | 668.83 |
| 2022-06-14 | 670.58 |
| 2022-06-13 | 672.34 |
| 2022-06-10 | 672.34 |
| 2022-06-09 | 668.83 |
| 2022-06-08 | 668.83 |
| 2022-06-07 | 668.83 |
| 2022-06-06 | 667.07 |
| 2022-06-02 | 667.07 |
| 2022-06-01 | 663.56 |
| 2022-05-31 | 675.85 |
| 2022-05-30 | 658.29 |
| 2022-05-27 | 654.78 |
| 2022-05-26 | 647.76 |
| 2022-05-25 | 642.50 |
| 2022-05-24 | 640.74 |
| 2022-05-23 | 661.80 |
| 2022-05-20 | 661.80 |
| 2022-05-19 | 665.32 |
| 2022-05-18 | 667.07 |
| 2022-05-17 | 667.07 |
| 2022-05-16 | 667.07 |
| 2022-05-13 | 670.58 |
| 2022-05-12 | 672.34 |
| 2022-05-11 | 682.87 |
| 2022-05-10 | 693.40 |
| 2022-05-06 | 700.42 |
| 2022-05-05 | 703.93 |
| 2022-05-04 | 703.93 |
| 2022-05-03 | 714.46 |
| 2022-04-29 | 712.71 |
| 2022-04-28 | 710.95 |
| 2022-04-27 | 707.44 |
| 2022-04-26 | 714.46 |
| 2022-04-25 | 721.49 |
| 2022-04-22 | 719.73 |
| 2022-04-21 | 716.22 |
| 2022-04-20 | 723.24 |
| 2022-04-19 | 728.51 |
| 2022-04-14 | 726.75 |
| 2022-04-13 | 719.73 |
| 2022-04-12 | 719.73 |
| 2022-04-11 | 719.73 |
| 2022-04-08 | 728.51 |
| 2022-04-07 | 733.77 |
| 2022-04-06 | 725.00 |
| 2022-04-04 | 723.24 |
| 2022-04-01 | 703.93 |
| 2022-03-31 | 681.11 |
| 2022-03-30 | 674.09 |
| 2022-03-29 | 672.34 |
| 2022-03-28 | 668.83 |
| 2022-03-25 | 672.34 |
| 2022-03-24 | 672.34 |
| 2022-03-23 | 672.34 |
| 2022-03-22 | 668.83 |
| 2022-03-21 | 656.54 |
| 2022-03-18 | 658.29 |
| 2022-03-17 | 665.32 |
| 2022-03-16 | 651.27 |
| 2022-03-15 | 628.45 |
| 2022-03-14 | 654.78 |
| 2022-03-11 | 675.85 |
| 2022-03-10 | 689.89 |
| 2022-03-09 | 684.62 |
| 2022-03-08 | 684.62 |
| 2022-03-07 | 698.67 |
| 2022-03-04 | 719.73 |
| 2022-03-03 | 717.97 |
| 2022-03-02 | 719.73 |
| 2022-03-01 | 721.49 |
| 2022-02-28 | 725.00 |
| 2022-02-25 | 732.02 |
| 2022-02-24 | 726.75 |
| 2022-02-23 | 737.28 |
| 2022-02-22 | 735.53 |
| 2022-02-21 | 737.28 |
| 2022-02-18 | 733.77 |
| 2022-02-17 | 740.79 |
| 2022-02-16 | 742.55 |
| 2022-02-15 | 735.53 |
| 2022-02-14 | 746.06 |
| 2022-02-11 | 749.57 |
| 2022-02-10 | 739.04 |
| 2022-02-09 | 737.28 |
| 2022-02-08 | 742.55 |
| 2022-02-07 | 749.57 |
| 2022-02-04 | 747.81 |
| 2022-01-31 | 725.00 |
| 2022-01-28 | 725.00 |
| 2022-01-27 | 732.02 |
| 2022-01-26 | 725.00 |
| 2022-01-25 | 719.73 |
| 2022-01-24 | 707.44 |
| 2022-01-21 | 702.18 |
| 2022-01-20 | 703.93 |
| 2022-01-19 | 695.16 |
| 2022-01-18 | 689.89 |
| 2022-01-17 | 682.87 |
| 2022-01-14 | 700.42 |
| 2022-01-13 | 698.67 |
| 2022-01-12 | 709.20 |
| 2022-01-11 | 710.95 |
| 2022-01-10 | 716.22 |
| 2022-01-07 | 703.93 |
| 2022-01-06 | 714.46 |
| 2022-01-05 | 716.22 |
| 2022-01-04 | 707.44 |
| 2022-01-03 | 721.49 |
| 2021-12-31 | 721.49 |
| 2021-12-30 | 716.22 |
| 2021-12-29 | 703.93 |
| 2021-12-28 | 703.93 |
| 2021-12-24 | 696.91 |
| 2021-12-23 | 693.40 |
| 2021-12-22 | 693.40 |
| 2021-12-21 | 702.18 |
| 2021-12-20 | 700.42 |
| 2021-12-17 | 707.44 |
| 2021-12-16 | 707.44 |
| 2021-12-15 | 707.44 |
| 2021-12-14 | 707.44 |
| 2021-12-13 | 709.20 |
| 2021-12-10 | 719.73 |
| 2021-12-09 | 689.89 |
| 2021-12-08 | 716.22 |
| 2021-12-07 | 684.62 |
| 2021-12-06 | 681.11 |
| 2021-12-03 | 691.64 |
| 2021-12-02 | 696.91 |
| 2021-12-01 | 689.89 |
| 2021-11-30 | 700.42 |
| 2021-11-29 | 693.40 |
| 2021-11-26 | 716.22 |
| 2021-11-25 | 726.75 |
| 2021-11-24 | 733.77 |
| 2021-11-23 | 735.45 |
| 2021-11-22 | 733.77 |
| 2021-11-19 | 738.81 |
| 2021-11-18 | 737.13 |
| 2021-11-17 | 732.09 |
| 2021-11-16 | 715.32 |
| 2021-11-15 | 728.74 |
| 2021-11-12 | 717.00 |
| 2021-11-11 | 703.58 |
| 2021-11-10 | 703.58 |
| 2021-11-09 | 696.86 |
| 2021-11-08 | 680.09 |
| 2021-11-05 | 673.38 |
| 2021-11-04 | 670.02 |
| 2021-11-03 | 671.70 |
| 2021-11-02 | 656.60 |
| 2021-11-01 | 668.35 |
| 2021-10-29 | 673.38 |
| 2021-10-28 | 671.70 |
| 2021-10-27 | 654.92 |
| 2021-10-26 | 641.50 |
| 2021-10-25 | 673.38 |
| 2021-10-22 | 686.80 |
| 2021-10-21 | 676.73 |
| 2021-10-20 | 680.09 |
| 2021-10-19 | 675.06 |
| 2021-10-18 | 673.38 |
| 2021-10-15 | 678.41 |
| 2021-10-12 | 693.51 |
| 2021-10-11 | 693.51 |
| 2021-10-08 | 691.83 |
| 2021-10-07 | 688.48 |
| 2021-10-06 | 681.77 |
| 2021-10-05 | 681.77 |
| 2021-10-04 | 690.15 |
| 2021-09-30 | 701.90 |
| 2021-09-29 | 715.32 |
| 2021-09-28 | 688.48 |
| 2021-09-27 | 690.15 |
| 2021-09-24 | 695.19 |
| 2021-09-23 | 701.90 |
| 2021-09-21 | 686.80 |
| 2021-09-20 | 680.09 |
| 2021-09-17 | 700.22 |
| 2021-09-16 | 700.22 |
| 2021-09-15 | 706.93 |
| 2021-09-14 | 710.29 |
| 2021-09-13 | 706.93 |
| 2021-09-10 | 718.67 |
| 2021-09-09 | 722.03 |
| 2021-09-08 | 722.03 |
| 2021-09-07 | 718.67 |
| 2021-09-06 | 720.35 |
| 2021-09-03 | 713.64 |
| 2021-09-02 | 708.61 |
| 2021-09-01 | 718.67 |
| 2021-08-31 | 715.32 |
| 2021-08-30 | 720.35 |
| 2021-08-27 | 727.06 |
| 2021-08-26 | 730.42 |
| 2021-08-25 | 713.64 |
| 2021-08-24 | 715.32 |
| 2021-08-23 | 722.03 |
| 2021-08-20 | 718.67 |
| 2021-08-19 | 718.67 |
| 2021-08-18 | 718.67 |
| 2021-08-17 | 723.59 |
| 2021-08-16 | 726.86 |
| 2021-08-13 | 725.22 |
| 2021-08-12 | 733.41 |
| 2021-08-11 | 738.32 |
| 2021-08-10 | 731.77 |
| 2021-08-09 | 751.42 |
| 2021-08-06 | 749.78 |
| 2021-08-05 | 749.78 |
| 2021-08-04 | 743.23 |
| 2021-08-03 | 731.77 |
| 2021-08-02 | 731.77 |
| 2021-07-30 | 717.04 |
| 2021-07-29 | 735.05 |
| 2021-07-28 | 702.30 |
| 2021-07-27 | 713.76 |
| 2021-07-26 | 736.68 |
| 2021-07-23 | 733.41 |
| 2021-07-22 | 744.87 |
| 2021-07-21 | 748.15 |
| 2021-07-20 | 741.60 |
| 2021-07-19 | 759.61 |
| 2021-07-16 | 748.15 |
| 2021-07-15 | 743.23 |
| 2021-07-14 | 772.71 |
| 2021-07-13 | 792.35 |
| 2021-07-12 | 807.09 |
| 2021-07-09 | 810.37 |
| 2021-07-08 | 808.73 |
| 2021-07-07 | 834.93 |
| 2021-07-06 | 828.38 |
| 2021-07-05 | 784.17 |
| 2021-07-02 | 761.24 |
| 2021-06-30 | 739.96 |
| 2021-06-29 | 735.05 |
| 2021-06-28 | 728.50 |
| 2021-06-25 | 728.50 |
| 2021-06-24 | 735.05 |
| 2021-06-23 | 744.87 |
| 2021-06-22 | 746.51 |
| 2021-06-21 | 751.42 |
| 2021-06-18 | 749.78 |
| 2021-06-17 | 730.14 |
| 2021-06-16 | 735.05 |
| 2021-06-15 | 718.67 |
| 2021-06-11 | 735.05 |
| 2021-06-10 | 733.41 |
| 2021-06-09 | 749.78 |
| 2021-06-08 | 741.60 |
| 2021-06-07 | 730.14 |
| 2021-06-04 | 718.67 |
| 2021-06-03 | 718.67 |
| 2021-06-02 | 713.76 |
| 2021-06-01 | 708.85 |
| 2021-05-31 | 707.21 |
| 2021-05-28 | 689.20 |
| 2021-05-27 | 669.55 |
| 2021-05-26 | 664.64 |
| 2021-05-25 | 654.82 |
| 2021-05-24 | 658.09 |
| 2021-05-21 | 653.18 |
| 2021-05-20 | 628.62 |
| 2021-05-18 | 649.91 |
| 2021-05-17 | 640.08 |
| 2021-05-14 | 644.99 |
| 2021-05-13 | 644.99 |
| 2021-05-12 | 643.36 |
| 2021-05-11 | 646.63 |
| 2021-05-10 | 649.91 |
| 2021-05-07 | 646.63 |
| 2021-05-06 | 654.82 |
| 2021-05-05 | 646.63 |
| 2021-05-04 | 648.27 |
| 2021-05-03 | 646.63 |
| 2021-04-30 | 646.63 |
| 2021-04-29 | 664.64 |
| 2021-04-28 | 664.64 |
| 2021-04-27 | 641.72 |
| 2021-04-26 | 633.53 |
| 2021-04-23 | 669.55 |
| 2021-04-22 | 682.65 |
| 2021-04-21 | 671.19 |
| 2021-04-20 | 667.92 |
| 2021-04-19 | 674.47 |
| 2021-04-16 | 669.55 |
| 2021-04-15 | 695.75 |
| 2021-04-14 | 685.93 |
| 2021-04-13 | 684.29 |
| 2021-04-12 | 694.11 |
| 2021-04-09 | 682.65 |
| 2021-04-08 | 694.11 |
| 2021-04-07 | 682.65 |
| 2021-04-01 | 689.20 |
| 2021-03-31 | 674.47 |
| 2021-03-30 | 684.29 |
| 2021-03-29 | 702.30 |
| 2021-03-26 | 720.31 |
| 2021-03-25 | 681.01 |
| 2021-03-24 | 733.41 |
| 2021-03-23 | 759.61 |
| 2021-03-22 | 761.24 |
| 2021-03-19 | 766.16 |
| 2021-03-18 | 767.79 |
| 2021-03-17 | 726.86 |
| 2021-03-16 | 721.95 |
| 2021-03-15 | 738.32 |
| 2021-03-12 | 717.04 |
| 2021-03-11 | 725.22 |
| 2021-03-10 | 712.12 |
| 2021-03-09 | 699.03 |
| 2021-03-08 | 685.93 |
| 2021-03-05 | 699.03 |
| 2021-03-04 | 658.09 |
| 2021-03-03 | 649.91 |
| 2021-03-02 | 646.63 |
| 2021-03-01 | 641.72 |
| 2021-02-26 | 628.62 |
| 2021-02-25 | 620.43 |
| 2021-02-24 | 587.69 |
| 2021-02-23 | 587.69 |
| 2021-02-22 | 579.50 |
| 2021-02-19 | 581.14 |
| 2021-02-18 | 572.95 |
| 2021-02-17 | 584.41 |
| 2021-02-16 | 584.41 |
| 2021-02-11 | 582.77 |
| 2021-02-10 | 584.41 |
| 2021-02-09 | 584.41 |
| 2021-02-08 | 586.05 |
| 2021-02-05 | 586.05 |
| 2021-02-04 | 587.69 |
| 2021-02-03 | 581.14 |
| 2021-02-02 | 587.69 |
| 2021-02-01 | 590.96 |
| 2021-01-29 | 586.05 |
| 2021-01-28 | 599.15 |
| 2021-01-27 | 587.69 |
| 2021-01-26 | 586.05 |
| 2021-01-25 | 574.59 |
| 2021-01-22 | 571.31 |
| 2021-01-21 | 574.59 |
| 2021-01-20 | 590.96 |
| 2021-01-19 | 595.87 |
| 2021-01-18 | 604.06 |
| 2021-01-15 | 592.60 |
| 2021-01-14 | 590.96 |
| 2021-01-13 | 579.50 |
| 2021-01-12 | 566.40 |
| 2021-01-11 | 572.95 |
| 2021-01-08 | 581.14 |
| 2021-01-07 | 590.96 |
| 2021-01-06 | 587.69 |
| 2021-01-05 | 551.66 |
| 2021-01-04 | 541.84 |
| 2020-12-31 | 541.84 |
| 2020-12-30 | 536.93 |
| 2020-12-29 | 535.29 |
| 2020-12-28 | 525.47 |
| 2020-12-24 | 530.38 |
| 2020-12-23 | 532.02 |
| 2020-12-22 | 523.83 |
| 2020-12-21 | 515.64 |
| 2020-12-18 | 525.47 |
| 2020-12-17 | 533.65 |
| 2020-12-16 | 528.74 |
| 2020-12-15 | 525.47 |
| 2020-12-14 | 530.38 |
| 2020-12-11 | 522.19 |
| 2020-12-10 | 530.38 |
| 2020-12-09 | 550.03 |
| 2020-12-08 | 517.28 |
| 2020-12-07 | 517.28 |
| 2020-12-04 | 522.19 |
| 2020-12-03 | 530.38 |
| 2020-12-02 | 535.29 |
| 2020-12-01 | 569.68 |
| 2020-11-30 | 595.87 |
| 2020-11-27 | 608.97 |
| 2020-11-26 | 604.38 |
| 2020-11-25 | 608.97 |
| 2020-11-24 | 584.47 |
| 2020-11-23 | 618.16 |
| 2020-11-20 | 582.94 |
| 2020-11-19 | 552.32 |
| 2020-11-18 | 529.35 |
| 2020-11-17 | 520.16 |
| 2020-11-16 | 523.22 |
| 2020-11-13 | 521.69 |
| 2020-11-12 | 517.10 |
| 2020-11-11 | 491.06 |
| 2020-11-10 | 488.00 |
| 2020-11-09 | 474.22 |
| 2020-11-06 | 478.81 |
| 2020-11-05 | 478.81 |
| 2020-11-04 | 468.10 |
| 2020-11-03 | 474.22 |
| 2020-11-02 | 469.63 |
| 2020-10-30 | 472.69 |
| 2020-10-29 | 471.16 |
| 2020-10-28 | 471.16 |
| 2020-10-27 | 466.56 |
| 2020-10-23 | 474.22 |
| 2020-10-22 | 474.22 |
| 2020-10-21 | 458.91 |
| 2020-10-20 | 443.60 |
| 2020-10-19 | 458.91 |
| 2020-10-16 | 458.91 |
| 2020-10-15 | 451.25 |
| 2020-10-14 | 451.25 |
| 2020-10-12 | 461.97 |
| 2020-10-09 | 466.56 |
| 2020-10-08 | 465.03 |
| 2020-10-07 | 468.10 |
| 2020-10-06 | 465.03 |
| 2020-10-05 | 465.03 |
| 2020-09-30 | 420.63 |
| 2020-09-29 | 414.50 |
| 2020-09-28 | 408.38 |
| 2020-09-25 | 422.16 |
| 2020-09-24 | 425.22 |
| 2020-09-23 | 416.03 |
| 2020-09-22 | 439.00 |
| 2020-09-21 | 468.10 |
| 2020-09-18 | 416.03 |
| 2020-09-17 | 400.72 |
| 2020-09-16 | 397.66 |
| 2020-09-15 | 360.91 |
| 2020-09-14 | 359.38 |
| 2020-09-11 | 353.25 |
| 2020-09-10 | 351.72 |
| 2020-09-09 | 359.38 |
| 2020-09-08 | 360.91 |
| 2020-09-07 | 363.97 |
| 2020-09-04 | 363.97 |
| 2020-09-03 | 363.97 |
| 2020-09-02 | 360.91 |
| 2020-09-01 | 351.72 |
| 2020-08-31 | 351.72 |
| 2020-08-28 | 345.60 |
| 2020-08-27 | 341.14 |
| 2020-08-26 | 342.62 |
| 2020-08-25 | 344.11 |
| 2020-08-24 | 345.60 |
| 2020-08-21 | 333.71 |
| 2020-08-20 | 326.29 |
| 2020-08-19 | 317.37 |
| 2020-08-18 | 312.92 |
| 2020-08-17 | 306.98 |
| 2020-08-14 | 301.04 |
| 2020-08-13 | 299.55 |
| 2020-08-12 | 298.07 |
| 2020-08-11 | 304.01 |
| 2020-08-10 | 304.01 |
| 2020-08-07 | 308.46 |
| 2020-08-06 | 308.46 |
| 2020-08-05 | 309.95 |
| 2020-08-04 | 304.01 |
| 2020-08-03 | 305.49 |
| 2020-07-31 | 304.01 |
| 2020-07-30 | 302.52 |
| 2020-07-29 | 308.46 |
| 2020-07-28 | 308.46 |
| 2020-07-27 | 308.46 |
| 2020-07-24 | 306.98 |
| 2020-07-23 | 311.43 |
| 2020-07-22 | 314.40 |
| 2020-07-21 | 314.40 |
| 2020-07-20 | 312.92 |
| 2020-07-17 | 312.92 |
| 2020-07-16 | 320.35 |
| 2020-07-15 | 324.80 |
| 2020-07-14 | 324.80 |
| 2020-07-13 | 330.74 |
| 2020-07-10 | 312.92 |
| 2020-07-09 | 318.86 |
| 2020-07-08 | 320.35 |
| 2020-07-07 | 299.55 |
| 2020-07-06 | 298.07 |
| 2020-07-03 | 295.09 |
| 2020-07-02 | 299.55 |
| 2020-06-30 | 298.07 |
| 2020-06-29 | 286.18 |
| 2020-06-26 | 281.73 |
| 2020-06-24 | 287.67 |
| 2020-06-23 | 286.18 |
| 2020-06-22 | 284.70 |
| 2020-06-19 | 284.70 |
| 2020-06-18 | 281.73 |
| 2020-06-17 | 286.18 |
| 2020-06-16 | 280.24 |
| 2020-06-15 | 281.73 |
| 2020-06-12 | 263.90 |
| 2020-06-11 | 262.42 |
| 2020-06-10 | 256.48 |
| 2020-06-09 | 256.48 |
| 2020-06-08 | 256.48 |
| 2020-06-05 | 250.54 |
| 2020-06-04 | 241.62 |
| 2020-06-03 | 241.62 |
| 2020-06-02 | 246.08 |
| 2020-06-01 | 241.62 |
| 2020-05-29 | 228.26 |
| 2020-05-28 | 225.28 |
| 2020-05-27 | 241.62 |
| 2020-05-26 | 229.74 |
| 2020-05-25 | 223.80 |
| 2020-05-22 | 220.83 |
| 2020-05-21 | 237.17 |
| 2020-05-20 | 229.74 |
| 2020-05-19 | 237.17 |
| 2020-05-18 | 238.65 |
| 2020-05-15 | 244.59 |
| 2020-05-14 | 234.20 |
| 2020-05-13 | 246.08 |
| 2020-05-12 | 249.05 |
| 2020-05-11 | 229.74 |
| 2020-05-08 | 231.23 |
| 2020-05-07 | 222.31 |
| 2020-05-06 | 222.31 |
| 2020-05-05 | 220.83 |
| 2020-05-04 | 222.31 |
| 2020-04-29 | 225.28 |
| 2020-04-28 | 225.28 |
| 2020-04-27 | 229.74 |
| 2020-04-24 | 225.28 |
| 2020-04-23 | 232.71 |
| 2020-04-22 | 232.71 |
| 2020-04-21 | 225.28 |
| 2020-04-20 | 241.62 |
| 2020-04-17 | 241.62 |
| 2020-04-16 | 231.23 |
| 2020-04-15 | 244.59 |
| 2020-04-14 | 231.23 |
| 2020-04-09 | 250.54 |
| 2020-04-08 | 247.56 |
| 2020-04-07 | 249.05 |
| 2020-04-06 | 229.74 |
| 2020-04-03 | 234.20 |
| 2020-04-02 | 240.14 |
| 2020-04-01 | 247.56 |
| 2020-03-31 | 250.54 |
| 2020-03-30 | 225.28 |
| 2020-03-27 | 234.20 |
| 2020-03-26 | 226.77 |
| 2020-03-25 | 229.74 |
| 2020-03-24 | 223.80 |
| 2020-03-23 | 223.80 |
| 2020-03-20 | 226.77 |
| 2020-03-19 | 210.43 |
| 2020-03-18 | 234.20 |
| 2020-03-17 | 247.56 |
| 2020-03-16 | 260.93 |
| 2020-03-13 | 271.33 |
| 2020-03-12 | 292.12 |
| 2020-03-11 | 311.43 |
| 2020-03-10 | 301.04 |
| 2020-03-09 | 293.61 |
| 2020-03-06 | 320.35 |
| 2020-03-05 | 295.09 |
| 2020-03-04 | 295.09 |
| 2020-03-03 | 295.09 |
| 2020-03-02 | 295.09 |
| 2020-02-28 | 298.07 |
| 2020-02-27 | 308.46 |
| 2020-02-26 | 311.43 |
| 2020-02-25 | 296.58 |
| 2020-02-24 | 301.04 |
| 2020-02-21 | 315.89 |
| 2020-02-20 | 305.49 |
| 2020-02-19 | 301.04 |
| 2020-02-18 | 301.04 |
| 2020-02-17 | 305.49 |
| 2020-02-14 | 305.49 |
| 2020-02-13 | 304.01 |
| 2020-02-12 | 301.04 |
| 2020-02-11 | 299.55 |
| 2020-02-10 | 305.49 |
| 2020-02-07 | 305.49 |
| 2020-02-06 | 311.43 |
| 2020-02-05 | 315.89 |
| 2020-02-04 | 318.86 |
| 2020-02-03 | 309.95 |
| 2020-01-31 | 309.95 |
| 2020-01-30 | 317.37 |
| 2020-01-29 | 317.37 |
| 2020-01-24 | 330.74 |
| 2020-01-23 | 332.23 |
| 2020-01-22 | 339.65 |
| 2020-01-21 | 345.60 |
| 2020-01-20 | 345.60 |
| 2020-01-17 | 342.62 |
| 2020-01-16 | 345.60 |
| 2020-01-15 | 345.60 |
| 2020-01-14 | 345.60 |
| 2020-01-13 | 338.17 |
| 2020-01-10 | 348.57 |
| 2020-01-09 | 348.57 |
| 2020-01-08 | 350.05 |
| 2020-01-07 | 342.62 |
| 2020-01-06 | 345.60 |
| 2020-01-03 | 348.57 |
| 2020-01-02 | 348.57 |
| 2019-12-31 | 351.54 |
| 2019-12-30 | 351.54 |
| 2019-12-27 | 350.05 |
| 2019-12-24 | 351.54 |
| 2019-12-23 | 351.54 |
| 2019-12-20 | 348.57 |
| 2019-12-19 | 353.02 |
| 2019-12-18 | 353.02 |
| 2019-12-17 | 351.54 |
| 2019-12-16 | 344.11 |
| 2019-12-13 | 318.86 |
| 2019-12-12 | 324.80 |
| 2019-12-11 | 323.32 |
| 2019-12-10 | 335.20 |
| 2019-12-09 | 318.86 |
| 2019-12-06 | 320.35 |
| 2019-12-05 | 327.77 |
| 2019-12-04 | 324.80 |
| 2019-12-03 | 324.80 |
| 2019-12-02 | 320.35 |
| 2019-11-29 | 338.17 |
| 2019-11-28 | 342.62 |
| 2019-11-27 | 345.41 |
| 2019-11-26 | 342.62 |
| 2019-11-25 | 341.23 |
| 2019-11-22 | 339.84 |
| 2019-11-21 | 341.23 |
| 2019-11-20 | 344.02 |
| 2019-11-19 | 330.10 |
| 2019-11-18 | 331.49 |
| 2019-11-15 | 338.45 |
| 2019-11-14 | 339.84 |
| 2019-11-13 | 338.45 |
| 2019-11-12 | 321.75 |
| 2019-11-11 | 316.18 |
| 2019-11-08 | 338.45 |
| 2019-11-07 | 334.27 |
| 2019-11-06 | 334.27 |
| 2019-11-05 | 335.67 |
| 2019-11-04 | 331.49 |
| 2019-11-01 | 334.27 |
| 2019-10-31 | 331.49 |
| 2019-10-30 | 331.49 |
| 2019-10-29 | 295.30 |
| 2019-10-28 | 288.34 |
| 2019-10-25 | 268.85 |
| 2019-10-24 | 270.25 |
| 2019-10-23 | 273.03 |
| 2019-10-22 | 270.25 |
| 2019-10-21 | 270.25 |
| 2019-10-18 | 257.72 |
| 2019-10-17 | 243.80 |
| 2019-10-16 | 242.41 |
| 2019-10-15 | 227.10 |
| 2019-10-14 | 220.14 |
| 2019-10-11 | 227.10 |
| 2019-10-10 | 206.22 |
| 2019-10-09 | 209.00 |
| 2019-10-08 | 204.83 |
| 2019-10-04 | 203.43 |
| 2019-10-03 | 204.83 |
| 2019-10-02 | 202.04 |
| 2019-09-30 | 203.43 |
| 2019-09-27 | 206.22 |
| 2019-09-26 | 206.22 |
| 2019-09-25 | 204.83 |
| 2019-09-24 | 199.26 |
| 2019-09-23 | 197.87 |
| 2019-09-20 | 199.26 |
| 2019-09-19 | 200.65 |
| 2019-09-18 | 200.65 |
| 2019-09-17 | 200.65 |
| 2019-09-16 | 202.04 |
| 2019-09-13 | 203.43 |
| 2019-09-12 | 203.43 |
| 2019-09-11 | 206.22 |
| 2019-09-10 | 203.43 |
| 2019-09-09 | 203.43 |
| 2019-09-06 | 203.43 |
| 2019-09-05 | 203.43 |
| 2019-09-04 | 202.04 |
| 2019-09-03 | 213.18 |
| 2019-09-02 | 206.22 |
| 2019-08-30 | 200.65 |
| 2019-08-29 | 207.61 |
| 2019-08-28 | 215.96 |
| 2019-08-27 | 225.71 |
| 2019-08-26 | 225.71 |
| 2019-08-23 | 232.66 |
| 2019-08-22 | 228.49 |
| 2019-08-21 | 228.49 |
| 2019-08-20 | 228.49 |
| 2019-08-19 | 225.77 |
| 2019-08-16 | 205.41 |
| 2019-08-15 | 199.98 |
| 2019-08-14 | 195.91 |
| 2019-08-13 | 209.49 |
| 2019-08-12 | 212.20 |
| 2019-08-09 | 218.99 |
| 2019-08-08 | 218.99 |
| 2019-08-07 | 228.49 |
| 2019-08-06 | 198.63 |
| 2019-08-05 | 212.20 |
| 2019-08-02 | 224.42 |
| 2019-08-01 | 225.77 |
| 2019-07-31 | 229.85 |
| 2019-07-30 | 228.49 |
| 2019-07-29 | 227.13 |
| 2019-07-26 | 223.06 |
| 2019-07-25 | 227.13 |
| 2019-07-24 | 231.20 |
| 2019-07-23 | 229.85 |
| 2019-07-22 | 237.99 |
| 2019-07-19 | 233.92 |
| 2019-07-18 | 236.63 |
| 2019-07-17 | 242.06 |
| 2019-07-16 | 240.71 |
| 2019-07-15 | 236.63 |
| 2019-07-12 | 237.99 |
| 2019-07-11 | 242.06 |
| 2019-07-10 | 237.99 |
| 2019-07-09 | 243.42 |
| 2019-07-08 | 250.21 |
| 2019-07-05 | 250.21 |
| 2019-07-04 | 239.35 |
| 2019-07-03 | 212.20 |
| 2019-07-02 | 225.77 |
| 2019-06-28 | 220.34 |
| 2019-06-27 | 223.06 |
| 2019-06-26 | 220.34 |
| 2019-06-25 | 213.56 |
| 2019-06-24 | 220.34 |
| 2019-06-21 | 214.91 |
| 2019-06-20 | 213.56 |
| 2019-06-19 | 221.70 |
| 2019-06-18 | 221.70 |
| 2019-06-17 | 218.99 |
| 2019-06-14 | 224.42 |
| 2019-06-13 | 214.91 |
| 2019-06-12 | 206.77 |
| 2019-06-11 | 209.49 |
| 2019-06-10 | 195.91 |
| 2019-06-06 | 204.06 |
| 2019-06-05 | 185.05 |
| 2019-06-04 | 178.27 |
| 2019-06-03 | 175.55 |
| 2019-05-31 | 189.12 |
| 2019-05-30 | 197.27 |
| 2019-05-29 | 206.77 |
| 2019-05-28 | 197.27 |
| 2019-05-27 | 229.85 |
| 2019-05-24 | 236.63 |
| 2019-05-23 | 250.21 |
| 2019-05-22 | 265.14 |
| 2019-05-21 | 266.50 |
| 2019-05-20 | 261.07 |
| 2019-05-17 | 270.57 |
| 2019-05-16 | 284.14 |
| 2019-05-15 | 280.07 |
| 2019-05-14 | 273.28 |
| 2019-05-10 | 273.28 |
| 2019-05-09 | 285.50 |
| 2019-05-08 | 288.21 |
| 2019-05-07 | 296.36 |
| 2019-05-06 | 299.07 |
| 2019-05-03 | 300.43 |
| 2019-05-02 | 300.43 |
| 2019-04-30 | 300.43 |
| 2019-04-29 | 300.43 |
| 2019-04-26 | 307.22 |
| 2019-04-25 | 308.57 |
| 2019-04-24 | 307.22 |
| 2019-04-23 | 312.65 |
| 2019-04-18 | 305.86 |
| 2019-04-17 | 305.86 |
| 2019-04-16 | 308.57 |
| 2019-04-15 | 309.93 |
| 2019-04-12 | 308.57 |
| 2019-04-11 | 308.57 |
| 2019-04-10 | 308.57 |
| 2019-04-09 | 308.57 |
| 2019-04-08 | 303.15 |
| 2019-04-04 | 307.22 |
| 2019-04-03 | 311.29 |
| 2019-04-02 | 309.93 |
| 2019-04-01 | 307.22 |
| 2019-03-29 | 309.93 |
| 2019-03-28 | 307.22 |
| 2019-03-27 | 309.93 |
| 2019-03-26 | 307.22 |
| 2019-03-25 | 307.22 |
| 2019-03-22 | 312.65 |
| 2019-03-21 | 312.65 |
| 2019-03-20 | 312.65 |
| 2019-03-19 | 316.72 |
| 2019-03-18 | 312.65 |
| 2019-03-15 | 318.08 |
| 2019-03-14 | 314.00 |
| 2019-03-13 | 309.93 |
| 2019-03-12 | 305.86 |
| 2019-03-11 | 304.50 |
| 2019-03-08 | 300.43 |
| 2019-03-07 | 300.43 |
| 2019-03-06 | 304.50 |
| 2019-03-05 | 301.79 |
| 2019-03-04 | 307.22 |
| 2019-03-01 | 309.93 |
| 2019-02-28 | 303.15 |
| 2019-02-27 | 304.50 |
| 2019-02-26 | 304.50 |
| 2019-02-25 | 303.15 |
| 2019-02-22 | 300.43 |
| 2019-02-21 | 304.50 |
| 2019-02-20 | 305.86 |
| 2019-02-19 | 309.93 |
| 2019-02-18 | 307.22 |
| 2019-02-15 | 303.15 |
| 2019-02-14 | 308.57 |
| 2019-02-13 | 309.93 |
| 2019-02-12 | 305.86 |
| 2019-02-11 | 305.86 |
| 2019-02-08 | 301.79 |
| 2019-02-04 | 301.79 |
| 2019-02-01 | 303.15 |
| 2019-01-31 | 303.15 |
| 2019-01-30 | 299.07 |
| 2019-01-29 | 295.00 |
| 2019-01-28 | 295.00 |
| 2019-01-25 | 295.00 |
| 2019-01-24 | 292.29 |
| 2019-01-23 | 296.36 |
| 2019-01-22 | 295.00 |
| 2019-01-21 | 290.93 |
| 2019-01-18 | 285.50 |
| 2019-01-17 | 282.78 |
| 2019-01-16 | 285.50 |
| 2019-01-15 | 282.78 |
| 2019-01-14 | 281.43 |
| 2019-01-11 | 285.50 |
| 2019-01-10 | 280.07 |
| 2019-01-09 | 277.35 |
| 2019-01-08 | 278.71 |
| 2019-01-07 | 280.07 |
| 2019-01-04 | 277.35 |
| 2019-01-03 | 280.07 |
| 2019-01-02 | 277.35 |
| 2018-12-31 | 280.07 |
| 2018-12-28 | 276.00 |
| 2018-12-27 | 273.28 |
| 2018-12-24 | 282.78 |
| 2018-12-21 | 284.14 |
| 2018-12-20 | 284.14 |
| 2018-12-19 | 284.14 |
| 2018-12-18 | 282.78 |
| 2018-12-17 | 282.78 |
| 2018-12-14 | 280.07 |
| 2018-12-13 | 284.14 |
| 2018-12-12 | 280.07 |
| 2018-12-11 | 276.00 |
| 2018-12-10 | 280.07 |
| 2018-12-07 | 292.29 |
| 2018-12-06 | 293.64 |
| 2018-12-05 | 297.72 |
| 2018-12-04 | 301.79 |
| 2018-12-03 | 299.07 |
| 2018-11-30 | 300.43 |
| 2018-11-29 | 297.72 |
| 2018-11-28 | 308.57 |
| 2018-11-27 | 304.68 |
| 2018-11-26 | 304.68 |
| 2018-11-23 | 295.60 |
| 2018-11-22 | 296.90 |
| 2018-11-21 | 295.60 |
| 2018-11-20 | 294.31 |
| 2018-11-19 | 298.20 |
| 2018-11-16 | 290.42 |
| 2018-11-15 | 286.52 |
| 2018-11-14 | 278.74 |
| 2018-11-13 | 280.04 |
| 2018-11-12 | 283.93 |
| 2018-11-09 | 315.06 |
| 2018-11-08 | 320.25 |
| 2018-11-07 | 315.06 |
| 2018-11-06 | 317.65 |
| 2018-11-05 | 317.65 |
| 2018-11-02 | 322.84 |
| 2018-11-01 | 312.47 |
| 2018-10-31 | 308.57 |
| 2018-10-30 | 308.57 |
| 2018-10-29 | 303.39 |
| 2018-10-26 | 308.57 |
| 2018-10-25 | 302.09 |
| 2018-10-24 | 308.57 |
| 2018-10-23 | 309.87 |
| 2018-10-22 | 313.76 |
| 2018-10-19 | 312.47 |
| 2018-10-18 | 311.17 |
| 2018-10-16 | 309.87 |
| 2018-10-15 | 311.17 |
| 2018-10-12 | 307.28 |
| 2018-10-11 | 307.28 |
| 2018-10-10 | 320.25 |
| 2018-10-09 | 316.36 |
| 2018-10-08 | 315.06 |
| 2018-10-05 | 342.30 |
| 2018-10-04 | 331.92 |
| 2018-10-03 | 325.44 |
| 2018-10-02 | 317.65 |
| 2018-09-28 | 318.95 |
| 2018-09-27 | 324.14 |
| 2018-09-26 | 324.14 |
| 2018-09-24 | 320.25 |
| 2018-09-21 | 325.44 |
| 2018-09-20 | 318.95 |
| 2018-09-19 | 316.36 |
| 2018-09-18 | 316.36 |
| 2018-09-17 | 309.87 |
| 2018-09-14 | 311.17 |
| 2018-09-13 | 300.79 |
| 2018-09-12 | 282.63 |
| 2018-09-11 | 295.60 |
| 2018-09-10 | 304.68 |
| 2018-09-07 | 315.06 |
| 2018-09-06 | 315.06 |
| 2018-09-05 | 329.33 |
| 2018-09-04 | 339.70 |
| 2018-09-03 | 348.78 |
| 2018-08-31 | 348.78 |
| 2018-08-30 | 346.19 |
| 2018-08-29 | 343.60 |
| 2018-08-28 | 347.49 |
| 2018-08-27 | 355.27 |
| 2018-08-24 | 347.49 |
| 2018-08-23 | 346.19 |
| 2018-08-22 | 347.49 |
| 2018-08-21 | 357.86 |
| 2018-08-20 | 345.32 |
| 2018-08-17 | 344.06 |
| 2018-08-16 | 341.56 |
| 2018-08-15 | 340.30 |
| 2018-08-14 | 345.32 |
| 2018-08-13 | 345.32 |
| 2018-08-10 | 349.08 |
| 2018-08-09 | 351.59 |
| 2018-08-08 | 351.59 |
| 2018-08-07 | 349.08 |
| 2018-08-06 | 349.08 |
| 2018-08-03 | 355.35 |
| 2018-08-02 | 356.61 |
| 2018-08-01 | 361.63 |
| 2018-07-31 | 361.63 |
| 2018-07-30 | 362.88 |
| 2018-07-27 | 361.63 |
| 2018-07-26 | 361.63 |
| 2018-07-25 | 375.43 |
| 2018-07-24 | 376.68 |
| 2018-07-23 | 375.43 |
| 2018-07-20 | 375.43 |
| 2018-07-19 | 366.64 |
| 2018-07-18 | 366.64 |
| 2018-07-17 | 367.90 |
| 2018-07-16 | 366.64 |
| 2018-07-13 | 367.90 |
| 2018-07-12 | 366.64 |
| 2018-07-11 | 365.39 |
| 2018-07-10 | 369.15 |
| 2018-07-09 | 376.68 |
| 2018-07-06 | 372.92 |
| 2018-07-05 | 369.15 |
| 2018-07-04 | 379.19 |
| 2018-07-03 | 376.68 |
| 2018-06-29 | 381.70 |
| 2018-06-28 | 377.93 |
| 2018-06-27 | 379.19 |
| 2018-06-26 | 382.95 |
| 2018-06-25 | 386.72 |
| 2018-06-22 | 396.75 |
| 2018-06-21 | 391.73 |
| 2018-06-20 | 386.72 |
| 2018-06-19 | 377.93 |
| 2018-06-15 | 392.99 |
| 2018-06-14 | 398.00 |
| 2018-06-13 | 394.24 |
| 2018-06-12 | 392.99 |
| 2018-06-11 | 401.77 |
| 2018-06-08 | 392.99 |
| 2018-06-07 | 382.95 |
| 2018-06-06 | 382.95 |
| 2018-06-05 | 381.70 |
| 2018-06-04 | 381.70 |
| 2018-06-01 | 377.93 |
| 2018-05-31 | 380.44 |
| 2018-05-30 | 381.70 |
| 2018-05-29 | 382.95 |
| 2018-05-28 | 377.93 |
| 2018-05-25 | 377.93 |
| 2018-05-24 | 381.70 |
| 2018-05-23 | 387.97 |
| 2018-05-21 | 389.22 |
| 2018-05-18 | 387.97 |
| 2018-05-17 | 390.48 |
| 2018-05-16 | 391.73 |
| 2018-05-15 | 389.22 |
| 2018-05-14 | 387.97 |
| 2018-05-11 | 389.22 |
| 2018-05-10 | 398.00 |
| 2018-05-09 | 395.50 |
| 2018-05-08 | 387.97 |
| 2018-05-07 | 380.44 |
| 2018-05-04 | 361.63 |
| 2018-05-03 | 361.63 |
| 2018-05-02 | 365.39 |
| 2018-04-30 | 364.14 |
| 2018-04-27 | 361.63 |
| 2018-04-26 | 362.88 |
| 2018-04-25 | 367.90 |
| 2018-04-24 | 371.66 |
| 2018-04-23 | 367.90 |
| 2018-04-20 | 376.68 |
| 2018-04-19 | 382.95 |
| 2018-04-18 | 379.19 |
| 2018-04-17 | 382.95 |
| 2018-04-16 | 380.44 |
| 2018-04-13 | 398.00 |
| 2018-04-12 | 394.24 |
| 2018-04-11 | 370.41 |
| 2018-04-10 | 359.12 |
| 2018-04-09 | 361.63 |
| 2018-04-06 | 361.63 |
| 2018-04-04 | 359.12 |
| 2018-04-03 | 365.39 |
| 2018-03-29 | 370.41 |
| 2018-03-28 | 366.64 |
| 2018-03-27 | 367.90 |
| 2018-03-26 | 367.90 |
| 2018-03-23 | 357.86 |
| 2018-03-22 | 361.63 |
| 2018-03-21 | 361.63 |
| 2018-03-20 | 365.39 |
| 2018-03-19 | 369.15 |
| 2018-03-16 | 367.90 |
| 2018-03-15 | 370.41 |
| 2018-03-14 | 365.39 |
| 2018-03-13 | 376.68 |
| 2018-03-12 | 369.15 |
| 2018-03-09 | 366.64 |
| 2018-03-08 | 359.12 |
| 2018-03-07 | 356.61 |
| 2018-03-06 | 359.12 |
| 2018-03-05 | 355.35 |
| 2018-03-02 | 360.37 |
| 2018-03-01 | 364.14 |
| 2018-02-28 | 364.14 |
| 2018-02-27 | 364.14 |
| 2018-02-26 | 376.68 |
| 2018-02-23 | 359.12 |
| 2018-02-22 | 352.85 |
| 2018-02-21 | 356.61 |
| 2018-02-20 | 356.61 |
| 2018-02-15 | 341.56 |
| 2018-02-14 | 339.05 |
| 2018-02-13 | 334.03 |
| 2018-02-12 | 336.54 |
| 2018-02-09 | 318.98 |
| 2018-02-08 | 327.76 |
| 2018-02-07 | 329.01 |
| 2018-02-06 | 329.01 |
| 2018-02-05 | 350.34 |
| 2018-02-02 | 355.35 |
| 2018-02-01 | 351.59 |
| 2018-01-31 | 357.86 |
| 2018-01-30 | 349.08 |
| 2018-01-29 | 339.05 |
| 2018-01-26 | 327.76 |
| 2018-01-25 | 327.76 |
| 2018-01-24 | 326.50 |
| 2018-01-23 | 327.76 |
| 2018-01-22 | 329.01 |
| 2018-01-19 | 316.47 |
| 2018-01-18 | 318.98 |
| 2018-01-17 | 325.25 |
| 2018-01-16 | 321.49 |
| 2018-01-15 | 320.23 |
| 2018-01-12 | 320.23 |
| 2018-01-11 | 321.49 |
| 2018-01-10 | 323.99 |
| 2018-01-09 | 326.50 |
| 2018-01-08 | 326.50 |
| 2018-01-05 | 326.50 |
| 2018-01-04 | 327.76 |
| 2018-01-03 | 326.50 |
| 2018-01-02 | 327.76 |
| 2017-12-29 | 330.27 |
| 2017-12-28 | 330.27 |
| 2017-12-27 | 331.52 |
| 2017-12-22 | 335.28 |
| 2017-12-21 | 329.01 |
| 2017-12-20 | 334.03 |
| 2017-12-19 | 332.77 |
| 2017-12-18 | 334.03 |
| 2017-12-15 | 335.28 |
| 2017-12-14 | 330.27 |
| 2017-12-13 | 335.28 |
| 2017-12-12 | 330.27 |
| 2017-12-11 | 336.54 |
| 2017-12-08 | 339.05 |
| 2017-12-07 | 336.54 |
| 2017-12-06 | 336.54 |
| 2017-12-05 | 341.56 |
| 2017-12-04 | 345.32 |
| 2017-12-01 | 350.34 |
| 2017-11-30 | 351.59 |
| 2017-11-29 | 359.12 |
| 2017-11-28 | 364.14 |
| 2017-11-27 | 362.94 |
| 2017-11-24 | 364.14 |
| 2017-11-23 | 365.33 |
| 2017-11-22 | 366.53 |
| 2017-11-21 | 362.94 |
| 2017-11-20 | 368.92 |
| 2017-11-17 | 370.12 |
| 2017-11-16 | 362.94 |
| 2017-11-15 | 364.14 |
| 2017-11-14 | 368.92 |
| 2017-11-13 | 368.92 |
| 2017-11-10 | 361.74 |
| 2017-11-09 | 376.10 |
| 2017-11-08 | 376.10 |
| 2017-11-07 | 373.71 |
| 2017-11-06 | 370.12 |
| 2017-11-03 | 354.57 |
| 2017-11-02 | 355.76 |
| 2017-11-01 | 356.96 |
| 2017-10-31 | 365.33 |
| 2017-10-30 | 355.76 |
| 2017-10-27 | 353.37 |
| 2017-10-26 | 356.96 |
| 2017-10-25 | 361.74 |
| 2017-10-24 | 364.14 |
| 2017-10-23 | 370.12 |
| 2017-10-20 | 362.94 |
| 2017-10-19 | 365.33 |
| 2017-10-18 | 383.28 |
| 2017-10-17 | 383.28 |
| 2017-10-16 | 386.86 |
| 2017-10-13 | 386.86 |
| 2017-10-12 | 389.26 |
| 2017-10-11 | 386.86 |
| 2017-10-10 | 382.08 |
| 2017-10-09 | 378.49 |
| 2017-10-06 | 376.10 |
| 2017-10-04 | 377.29 |
| 2017-10-03 | 379.69 |
| 2017-09-29 | 361.74 |
| 2017-09-28 | 354.57 |
| 2017-09-27 | 354.57 |
| 2017-09-26 | 328.25 |
| 2017-09-25 | 310.31 |
| 2017-09-22 | 310.31 |
| 2017-09-21 | 310.31 |
| 2017-09-20 | 306.72 |
| 2017-09-19 | 307.91 |
| 2017-09-18 | 312.70 |
| 2017-09-15 | 304.32 |
| 2017-09-14 | 299.54 |
| 2017-09-13 | 301.93 |
| 2017-09-12 | 307.91 |
| 2017-09-11 | 307.91 |
| 2017-09-08 | 295.95 |
| 2017-09-07 | 298.34 |
| 2017-09-06 | 282.79 |
| 2017-09-05 | 286.38 |
| 2017-09-04 | 285.18 |
| 2017-09-01 | 294.75 |
| 2017-08-31 | 301.93 |
| 2017-08-30 | 293.56 |
| 2017-08-29 | 304.32 |
| 2017-08-28 | 305.52 |
| 2017-08-25 | 282.79 |
| 2017-08-24 | 289.97 |
| 2017-08-22 | 301.93 |
| 2017-08-21 | 304.32 |
| 2017-08-18 | 307.85 |
| 2017-08-17 | 312.55 |
| 2017-08-16 | 317.25 |
| 2017-08-15 | 314.90 |
| 2017-08-14 | 311.38 |
| 2017-08-11 | 303.15 |
| 2017-08-10 | 314.90 |
| 2017-08-09 | 321.95 |
| 2017-08-08 | 320.78 |
| 2017-08-07 | 321.95 |
| 2017-08-04 | 310.20 |
| 2017-08-03 | 310.20 |
| 2017-08-02 | 311.38 |
| 2017-08-01 | 311.38 |
| 2017-07-31 | 279.64 |
| 2017-07-28 | 278.47 |
| 2017-07-27 | 278.47 |
| 2017-07-26 | 280.82 |
| 2017-07-25 | 279.64 |
| 2017-07-24 | 281.99 |
| 2017-07-21 | 271.41 |
| 2017-07-20 | 271.41 |
| 2017-07-19 | 267.89 |
| 2017-07-18 | 271.41 |
| 2017-07-17 | 274.94 |
| 2017-07-14 | 276.12 |
| 2017-07-13 | 274.94 |
| 2017-07-12 | 277.29 |
| 2017-07-11 | 278.47 |
| 2017-07-10 | 277.29 |
| 2017-07-07 | 251.43 |
| 2017-07-06 | 245.56 |
| 2017-07-05 | 244.38 |
| 2017-07-04 | 237.33 |
| 2017-07-03 | 232.63 |
| 2017-06-30 | 218.52 |
| 2017-06-29 | 218.52 |
| 2017-06-28 | 213.82 |
| 2017-06-27 | 212.65 |
| 2017-06-26 | 207.94 |
| 2017-06-23 | 204.42 |
| 2017-06-22 | 206.77 |
| 2017-06-21 | 198.54 |
| 2017-06-20 | 200.89 |
| 2017-06-19 | 185.61 |
| 2017-06-16 | 180.91 |
| 2017-06-15 | 180.91 |
| 2017-06-14 | 179.74 |
| 2017-06-13 | 176.21 |
| 2017-06-12 | 171.51 |
| 2017-06-09 | 172.68 |
| 2017-06-08 | 170.33 |
| 2017-06-07 | 169.16 |
| 2017-06-06 | 166.81 |
| 2017-06-05 | 165.63 |
| 2017-06-02 | 164.46 |
| 2017-06-01 | 163.28 |
| 2017-05-31 | 162.11 |
| 2017-05-29 | 162.11 |
| 2017-05-26 | 163.28 |
| 2017-05-25 | 164.46 |
| 2017-05-24 | 162.11 |
| 2017-05-23 | 163.28 |
| 2017-05-22 | 163.28 |
| 2017-05-19 | 162.11 |
| 2017-05-18 | 160.93 |
| 2017-05-17 | 160.93 |
| 2017-05-16 | 160.93 |
| 2017-05-15 | 158.58 |
| 2017-05-12 | 160.93 |
| 2017-05-11 | 160.93 |
| 2017-05-10 | 158.58 |
| 2017-05-09 | 159.75 |
| 2017-05-08 | 158.58 |
| 2017-05-05 | 158.58 |
| 2017-05-04 | 155.05 |
| 2017-05-02 | 155.05 |
| 2017-04-28 | 163.28 |
| 2017-04-27 | 166.81 |
| 2017-04-26 | 167.98 |
| 2017-04-25 | 169.16 |
| 2017-04-24 | 169.16 |
| 2017-04-21 | 171.51 |
| 2017-04-20 | 163.28 |
| 2017-04-19 | 160.93 |
| 2017-04-18 | 156.23 |
| 2017-04-13 | 155.05 |
| 2017-04-12 | 155.05 |
| 2017-04-11 | 156.23 |
| 2017-04-10 | 157.40 |
| 2017-04-07 | 157.40 |
| 2017-04-06 | 158.58 |
| 2017-04-05 | 158.58 |
| 2017-04-03 | 155.05 |
| 2017-03-31 | 156.23 |
| 2017-03-30 | 156.23 |
| 2017-03-29 | 155.05 |
| 2017-03-28 | 158.58 |
| 2017-03-27 | 151.53 |
| 2017-03-24 | 151.53 |
| 2017-03-23 | 150.35 |
| 2017-03-22 | 149.18 |
| 2017-03-21 | 149.18 |
| 2017-03-20 | 149.18 |
| 2017-03-17 | 146.83 |
| 2017-03-16 | 142.12 |
| 2017-03-15 | 142.12 |
| 2017-03-14 | 143.30 |
| 2017-03-13 | 144.48 |
| 2017-03-10 | 143.30 |
| 2017-03-09 | 143.30 |
| 2017-03-08 | 143.30 |
| 2017-03-07 | 143.30 |
| 2017-03-06 | 143.30 |
| 2017-03-03 | 143.30 |
| 2017-03-02 | 143.30 |
| 2017-03-01 | 144.48 |
| 2017-02-28 | 145.65 |
| 2017-02-27 | 146.83 |
| 2017-02-24 | 146.83 |
| 2017-02-23 | 146.83 |
| 2017-02-22 | 143.30 |
| 2017-02-21 | 146.83 |
| 2017-02-20 | 144.48 |
| 2017-02-17 | 148.00 |
| 2017-02-16 | 145.65 |
| 2017-02-15 | 148.00 |
| 2017-02-14 | 149.18 |
| 2017-02-13 | 149.18 |
| 2017-02-10 | 146.83 |
| 2017-02-09 | 148.00 |
| 2017-02-08 | 142.12 |
| 2017-02-07 | 153.88 |
| 2017-02-06 | 156.23 |
| 2017-02-03 | 153.88 |
| 2017-02-02 | 155.05 |
| 2017-02-01 | 155.05 |
| 2017-01-27 | 156.23 |
| 2017-01-26 | 157.40 |
| 2017-01-25 | 156.23 |
| 2017-01-24 | 157.40 |
| 2017-01-23 | 157.40 |
| 2017-01-20 | 157.40 |
| 2017-01-19 | 157.40 |
| 2017-01-18 | 156.23 |
| 2017-01-17 | 155.05 |
| 2017-01-16 | 156.23 |
| 2017-01-13 | 156.23 |
| 2017-01-12 | 156.23 |
| 2017-01-11 | 157.40 |
| 2017-01-10 | 157.40 |
| 2017-01-09 | 158.58 |
| 2017-01-06 | 158.58 |
| 2017-01-05 | 157.40 |
| 2017-01-04 | 157.40 |
| 2017-01-03 | 157.40 |
| 2016-12-30 | 157.40 |
| 2016-12-29 | 157.40 |
| 2016-12-28 | 157.40 |
| 2016-12-23 | 157.40 |
| 2016-12-22 | 158.58 |
| 2016-12-21 | 157.40 |
| 2016-12-20 | 158.58 |
| 2016-12-19 | 155.05 |
| 2016-12-16 | 157.40 |
| 2016-12-15 | 151.53 |
| 2016-12-14 | 152.70 |
| 2016-12-13 | 150.35 |
| 2016-12-12 | 152.70 |
| 2016-12-09 | 155.05 |
| 2016-12-08 | 157.40 |
| 2016-12-07 | 160.93 |
| 2016-12-06 | 162.11 |
| 2016-12-05 | 158.58 |
| 2016-12-02 | 158.58 |
| 2016-12-01 | 155.05 |
| 2016-11-30 | 158.58 |
| 2016-11-29 | 176.21 |
| 2016-11-28 | 183.94 |
| 2016-11-25 | 183.94 |
| 2016-11-24 | 180.63 |
| 2016-11-23 | 178.42 |
| 2016-11-22 | 169.58 |
| 2016-11-21 | 167.37 |
| 2016-11-18 | 161.85 |
| 2016-11-17 | 161.85 |
| 2016-11-16 | 160.74 |
| 2016-11-15 | 167.37 |
| 2016-11-14 | 165.16 |
| 2016-11-11 | 159.64 |
| 2016-11-10 | 159.64 |
| 2016-11-09 | 155.22 |
| 2016-11-08 | 160.74 |
| 2016-11-07 | 153.01 |
| 2016-11-04 | 149.69 |
| 2016-11-03 | 147.48 |
| 2016-11-02 | 151.90 |
| 2016-11-01 | 155.22 |
| 2016-10-31 | 157.43 |
| 2016-10-28 | 153.01 |
| 2016-10-27 | 156.32 |
| 2016-10-26 | 155.22 |
| 2016-10-25 | 156.32 |
| 2016-10-24 | 157.43 |
| 2016-10-20 | 158.53 |
| 2016-10-19 | 157.43 |
| 2016-10-18 | 150.80 |
| 2016-10-17 | 150.80 |
| 2016-10-14 | 153.01 |
| 2016-10-13 | 158.53 |
| 2016-10-12 | 160.74 |
| 2016-10-11 | 160.74 |
| 2016-10-07 | 164.06 |
| 2016-10-06 | 157.43 |
| 2016-10-05 | 157.43 |
| 2016-10-04 | 157.43 |
| 2016-10-03 | 157.43 |
| 2016-09-30 | 154.11 |
| 2016-09-29 | 156.32 |
| 2016-09-28 | 155.22 |
| 2016-09-27 | 151.90 |
| 2016-09-26 | 144.17 |
| 2016-09-23 | 143.06 |
| 2016-09-22 | 139.75 |
| 2016-09-21 | 136.44 |
| 2016-09-20 | 139.75 |
| 2016-09-19 | 139.75 |
| 2016-09-15 | 136.44 |
| 2016-09-14 | 134.23 |
| 2016-09-13 | 134.23 |
| 2016-09-12 | 134.23 |
| 2016-09-09 | 138.65 |
| 2016-09-08 | 138.65 |
| 2016-09-07 | 134.23 |
| 2016-09-06 | 127.60 |
| 2016-09-05 | 126.49 |
| 2016-09-02 | 124.28 |
| 2016-09-01 | 123.18 |
| 2016-08-31 | 122.07 |
| 2016-08-30 | 123.18 |
| 2016-08-29 | 124.28 |
| 2016-08-26 | 124.28 |
| 2016-08-25 | 120.97 |
| 2016-08-24 | 120.97 |
| 2016-08-23 | 122.07 |
| 2016-08-22 | 119.86 |
| 2016-08-19 | 122.02 |
| 2016-08-18 | 118.79 |
| 2016-08-17 | 119.86 |
| 2016-08-16 | 115.55 |
| 2016-08-15 | 115.55 |
| 2016-08-12 | 116.63 |
| 2016-08-11 | 115.55 |
| 2016-08-10 | 116.63 |
| 2016-08-09 | 118.79 |
| 2016-08-08 | 119.86 |
| 2016-08-05 | 114.47 |
| 2016-08-04 | 111.24 |
| 2016-08-03 | 109.09 |
| 2016-08-01 | 109.09 |
| 2016-07-29 | 103.70 |
| 2016-07-28 | 110.16 |
| 2016-07-27 | 115.55 |
| 2016-07-26 | 117.71 |
| 2016-07-25 | 116.63 |
| 2016-07-22 | 119.86 |
| 2016-07-21 | 122.02 |
| 2016-07-20 | 122.02 |
| 2016-07-19 | 114.47 |
| 2016-07-18 | 117.71 |
| 2016-07-15 | 116.63 |
| 2016-07-14 | 117.71 |
| 2016-07-13 | 114.47 |
| 2016-07-12 | 113.40 |
| 2016-07-11 | 115.55 |
| 2016-07-08 | 111.24 |
| 2016-07-07 | 111.24 |
| 2016-07-06 | 108.01 |
| 2016-07-05 | 106.93 |
| 2016-07-04 | 104.77 |
| 2016-06-30 | 97.23 |
| 2016-06-29 | 99.39 |
| 2016-06-28 | 92.92 |
| 2016-06-27 | 86.45 |
| 2016-06-24 | 99.39 |
| 2016-06-23 | 108.01 |
| 2016-06-22 | 102.62 |
| 2016-06-21 | 100.46 |
| 2016-06-20 | 100.46 |
| 2016-06-17 | 101.54 |
| 2016-06-16 | 100.46 |
| 2016-06-15 | 101.54 |
| 2016-06-14 | 100.46 |
| 2016-06-13 | 100.46 |
| 2016-06-10 | 103.70 |
| 2016-06-08 | 110.16 |
| 2016-06-07 | 112.32 |
| 2016-06-06 | 106.93 |
| 2016-06-03 | 105.85 |
| 2016-06-02 | 106.93 |
| 2016-06-01 | 106.93 |
| 2016-05-31 | 103.70 |
| 2016-05-30 | 102.62 |
| 2016-05-27 | 99.39 |
| 2016-05-26 | 99.39 |
| 2016-05-25 | 101.54 |
| 2016-05-24 | 100.46 |
| 2016-05-23 | 99.39 |
| 2016-05-20 | 100.46 |
| 2016-05-19 | 100.46 |
| 2016-05-18 | 101.54 |
| 2016-05-17 | 102.62 |
| 2016-05-16 | 102.62 |
| 2016-05-13 | 101.54 |
| 2016-05-12 | 110.16 |
| 2016-05-11 | 105.85 |
| 2016-05-10 | 104.77 |
| 2016-05-09 | 106.93 |
| 2016-05-06 | 109.09 |
| 2016-05-05 | 114.47 |
| 2016-05-04 | 116.63 |
| 2016-05-03 | 115.55 |
| 2016-04-29 | 117.71 |
| 2016-04-28 | 117.71 |
| 2016-04-27 | 124.17 |
| 2016-04-26 | 124.17 |
| 2016-04-25 | 126.33 |
| 2016-04-22 | 126.33 |
| 2016-04-21 | 128.49 |
| 2016-04-20 | 128.49 |
| 2016-04-19 | 132.80 |
| 2016-04-18 | 130.64 |
| 2016-04-15 | 129.56 |
| 2016-04-14 | 134.95 |
| 2016-04-13 | 134.95 |
| 2016-04-12 | 133.87 |
| 2016-04-11 | 137.11 |
| 2016-04-08 | 137.11 |
| 2016-04-07 | 125.25 |
| 2016-04-06 | 125.25 |
| 2016-04-05 | 131.72 |
| 2016-04-01 | 139.26 |
| 2016-03-31 | 140.34 |
| 2016-03-30 | 140.34 |
| 2016-03-29 | 139.26 |
| 2016-03-24 | 139.26 |
| 2016-03-23 | 140.34 |
| 2016-03-22 | 133.87 |
| 2016-03-21 | 128.49 |
| 2016-03-18 | 124.17 |
| 2016-03-17 | 124.17 |
| 2016-03-16 | 124.17 |
| 2016-03-15 | 127.41 |
| 2016-03-14 | 130.64 |
| 2016-03-11 | 130.64 |
| 2016-03-10 | 124.17 |
| 2016-03-09 | 119.86 |
| 2016-03-08 | 118.79 |
| 2016-03-07 | 120.94 |
| 2016-03-04 | 117.71 |
| 2016-03-03 | 110.16 |
| 2016-03-02 | 109.09 |
| 2016-03-01 | 108.01 |
| 2016-02-29 | 108.01 |
| 2016-02-26 | 110.16 |
| 2016-02-25 | 106.93 |
| 2016-02-24 | 111.24 |
| 2016-02-23 | 112.32 |
| 2016-02-22 | 113.40 |
| 2016-02-19 | 111.24 |
| 2016-02-18 | 114.47 |
| 2016-02-17 | 103.70 |
| 2016-02-16 | 104.77 |
| 2016-02-15 | 104.77 |
| 2016-02-12 | 101.54 |
| 2016-02-11 | 104.77 |
| 2016-02-05 | 111.24 |
| 2016-02-04 | 108.01 |
| 2016-02-03 | 104.77 |
| 2016-02-02 | 114.47 |
| 2016-02-01 | 102.62 |
| 2016-01-29 | 104.77 |
| 2016-01-28 | 99.39 |
| 2016-01-27 | 108.01 |
| 2016-01-26 | 109.09 |
| 2016-01-25 | 115.55 |
| 2016-01-22 | 113.40 |
| 2016-01-21 | 111.24 |
| 2016-01-20 | 116.63 |
| 2016-01-19 | 129.56 |
| 2016-01-18 | 122.02 |
| 2016-01-15 | 125.25 |
| 2016-01-14 | 130.64 |
| 2016-01-13 | 138.18 |
| 2016-01-12 | 136.03 |
| 2016-01-11 | 150.04 |
| 2016-01-08 | 164.05 |
| 2016-01-07 | 161.90 |
| 2016-01-06 | 182.37 |
| 2016-01-05 | 176.98 |
| 2016-01-04 | 185.61 |
| 2015-12-31 | 195.31 |
| 2015-12-30 | 188.84 |
| 2015-12-29 | 182.37 |
| 2015-12-28 | 181.30 |
| 2015-12-24 | 182.37 |
| 2015-12-23 | 179.14 |
| 2015-12-22 | 176.98 |
| 2015-12-21 | 171.60 |
| 2015-12-18 | 166.21 |
| 2015-12-17 | 158.66 |
| 2015-12-16 | 158.66 |
| 2015-12-15 | 153.27 |
| 2015-12-14 | 152.20 |
| 2015-12-11 | 151.12 |
| 2015-12-10 | 159.74 |
| 2015-12-09 | 165.13 |
| 2015-12-08 | 167.28 |
| 2015-12-07 | 172.67 |
| 2015-12-04 | 153.27 |
| 2015-12-03 | 157.58 |
| 2015-12-02 | 152.20 |
| 2015-12-01 | 159.74 |
| 2015-11-30 | 171.60 |
| 2015-11-27 | 172.67 |
| 2015-11-26 | 180.90 |
| 2015-11-25 | 178.85 |
| 2015-11-24 | 181.93 |
| 2015-11-23 | 185.02 |
| 2015-11-20 | 173.70 |
| 2015-11-19 | 174.73 |
| 2015-11-18 | 170.62 |
| 2015-11-17 | 176.79 |
| 2015-11-16 | 140.78 |
| 2015-11-13 | 140.78 |
| 2015-11-12 | 142.83 |
| 2015-11-11 | 138.72 |
| 2015-11-10 | 139.75 |
| 2015-11-09 | 142.83 |
| 2015-11-06 | 127.40 |
| 2015-11-05 | 114.02 |
| 2015-11-04 | 98.59 |
| 2015-11-03 | 95.50 |
| 2015-11-02 | 92.41 |
| 2015-10-30 | 97.56 |
| 2015-10-29 | 97.56 |
| 2015-10-28 | 97.56 |
| 2015-10-27 | 90.36 |
| 2015-10-26 | 88.30 |
| 2015-10-23 | 79.04 |
| 2015-10-22 | 74.92 |
| 2015-10-20 | 67.72 |
| 2015-10-19 | 67.72 |
| 2015-10-16 | 67.72 |
| 2015-10-15 | 68.75 |
| 2015-10-14 | 65.66 |
| 2015-10-13 | 66.69 |
| 2015-10-12 | 66.69 |
| 2015-10-09 | 63.60 |
| 2015-10-08 | 62.58 |
| 2015-10-07 | 62.58 |
| 2015-10-06 | 62.58 |
| 2015-10-05 | 63.60 |
| 2015-10-02 | 61.55 |
| 2015-09-30 | 61.55 |
| 2015-09-29 | 61.55 |
| 2015-09-25 | 62.58 |
| 2015-09-24 | 63.60 |
| 2015-09-23 | 62.58 |
| 2015-09-22 | 65.66 |
| 2015-09-21 | 63.60 |
| 2015-09-18 | 66.69 |
| 2015-09-17 | 63.60 |
| 2015-09-16 | 65.66 |
| 2015-09-15 | 68.75 |
| 2015-09-14 | 68.75 |
| 2015-09-11 | 64.63 |
| 2015-09-10 | 65.66 |
| 2015-09-09 | 63.60 |
| 2015-09-08 | 62.58 |
| 2015-09-07 | 62.58 |
| 2015-09-04 | 62.58 |
| 2015-09-02 | 60.52 |
| 2015-09-01 | 63.60 |
| 2015-08-31 | 64.63 |
| 2015-08-28 | 68.75 |
| 2015-08-27 | 66.69 |
| 2015-08-26 | 63.60 |
| 2015-08-25 | 56.40 |
| 2015-08-24 | 53.31 |
| 2015-08-21 | 58.97 |
| 2015-08-20 | 64.90 |
| 2015-08-19 | 67.86 |
| 2015-08-18 | 68.85 |
| 2015-08-17 | 67.86 |
| 2015-08-14 | 67.86 |
| 2015-08-13 | 67.86 |
| 2015-08-12 | 68.85 |
| 2015-08-11 | 67.86 |
| 2015-08-10 | 65.89 |
| 2015-08-07 | 67.86 |
| 2015-08-06 | 66.87 |
| 2015-08-05 | 66.87 |
| 2015-08-04 | 66.87 |
| 2015-08-03 | 67.86 |
| 2015-07-31 | 67.86 |
| 2015-07-30 | 66.87 |
| 2015-07-29 | 66.87 |
| 2015-07-28 | 65.89 |
| 2015-07-27 | 61.94 |
| 2015-07-24 | 62.92 |
| 2015-07-23 | 64.90 |
| 2015-07-22 | 65.89 |
| 2015-07-21 | 66.87 |
| 2015-07-20 | 65.89 |
| 2015-07-17 | 64.90 |
| 2015-07-16 | 65.89 |
| 2015-07-15 | 64.90 |
| 2015-07-14 | 66.87 |
| 2015-07-13 | 64.90 |
| 2015-07-10 | 61.94 |
| 2015-07-09 | 58.97 |
| 2015-07-08 | 53.05 |
| 2015-07-07 | 64.90 |
| 2015-07-06 | 64.90 |
| 2015-07-03 | 72.80 |
| 2015-07-02 | 77.73 |
| 2015-06-30 | 78.72 |
| 2015-06-29 | 74.77 |
| 2015-06-26 | 89.58 |
| 2015-06-25 | 88.60 |
| 2015-06-24 | 86.62 |
| 2015-06-23 | 85.63 |
| 2015-06-22 | 85.63 |
| 2015-06-19 | 81.68 |
| 2015-06-18 | 79.71 |
| 2015-06-17 | 78.72 |
| 2015-06-16 | 78.72 |
| 2015-06-15 | 80.70 |
| 2015-06-12 | 77.73 |
| 2015-06-11 | 77.73 |
| 2015-06-10 | 76.75 |
| 2015-06-09 | 77.73 |
| 2015-06-08 | 83.66 |
| 2015-06-05 | 81.68 |
| 2015-06-04 | 81.68 |
| 2015-06-03 | 84.65 |
| 2015-06-02 | 82.67 |
| 2015-06-01 | 81.68 |
| 2015-05-29 | 78.72 |
| 2015-05-28 | 82.67 |
| 2015-05-27 | 83.66 |
| 2015-05-26 | 86.62 |
| 2015-05-22 | 86.62 |
| 2015-05-21 | 80.70 |
| 2015-05-20 | 75.76 |
| 2015-05-19 | 77.73 |
| 2015-05-18 | 77.73 |
| 2015-05-15 | 76.75 |
| 2015-05-14 | 76.75 |
| 2015-05-13 | 78.72 |
| 2015-05-12 | 77.73 |
| 2015-05-11 | 75.76 |
| 2015-05-08 | 74.77 |
| 2015-05-07 | 72.80 |
| 2015-05-06 | 74.77 |
| 2015-05-05 | 74.77 |
| 2015-05-04 | 77.73 |
| 2015-04-30 | 74.77 |
| 2015-04-29 | 78.72 |
| 2015-04-28 | 78.72 |
| 2015-04-27 | 78.72 |
| 2015-04-24 | 79.71 |
| 2015-04-23 | 77.73 |
| 2015-04-22 | 78.72 |
| 2015-04-21 | 70.82 |
| 2015-04-20 | 70.82 |
| 2015-04-17 | 72.80 |
| 2015-04-16 | 73.78 |
| 2015-04-15 | 76.75 |
| 2015-04-14 | 76.75 |
| 2015-04-13 | 78.72 |
| 2015-04-10 | 75.76 |
| 2015-04-09 | 69.84 |
| 2015-04-08 | 73.78 |
| 2015-04-02 | 74.77 |
| 2015-04-01 | 77.73 |
| 2015-03-31 | 77.73 |
| 2015-03-30 | 73.78 |
| 2015-03-27 | 74.77 |
| 2015-03-26 | 64.90 |
| 2015-03-25 | 65.89 |
| 2015-03-24 | 62.92 |
| 2015-03-23 | 62.92 |
| 2015-03-20 | 63.91 |
| 2015-03-19 | 62.92 |
| 2015-03-18 | 63.91 |
| 2015-03-17 | 64.90 |
| 2015-03-16 | 64.90 |
| 2015-03-13 | 65.89 |
| 2015-03-12 | 67.86 |
| 2015-03-11 | 57.99 |
| 2015-03-10 | 57.99 |
| 2015-03-09 | 60.95 |
| 2015-03-06 | 51.07 |
| 2015-03-05 | 48.11 |
| 2015-03-04 | 46.14 |
| 2015-03-03 | 46.14 |
| 2015-03-02 | 49.10 |
| 2015-02-27 | 46.14 |
| 2015-02-26 | 50.09 |
| 2015-02-25 | 47.12 |
| 2015-02-24 | 39.23 |
| 2015-02-23 | 41.20 |
| 2015-02-18 | 38.24 |
| 2015-02-17 | 40.21 |
| 2015-02-16 | 37.25 |
| 2015-02-13 | 37.25 |
| 2015-02-12 | 38.24 |
| 2015-02-11 | 38.24 |
| 2015-02-10 | 38.24 |
| 2015-02-09 | 39.23 |
| 2015-02-06 | 39.23 |
| 2015-02-05 | 37.25 |
| 2015-02-04 | 37.25 |
| 2015-02-03 | 37.25 |
| 2015-02-02 | 38.24 |
| 2015-01-30 | 39.23 |
| 2015-01-29 | 38.24 |
| 2015-01-28 | 38.24 |
| 2015-01-27 | 38.24 |
| 2015-01-26 | 38.24 |
| 2015-01-23 | 37.25 |
| 2015-01-22 | 37.25 |
| 2015-01-21 | 37.25 |
| 2015-01-20 | 37.25 |
| 2015-01-19 | 37.25 |
| 2015-01-16 | 36.26 |
| 2015-01-15 | 37.25 |
| 2015-01-14 | 37.25 |
| 2015-01-13 | 37.25 |
| 2015-01-12 | 37.25 |
| 2015-01-09 | 38.24 |
| 2015-01-08 | 37.25 |
| 2015-01-07 | 38.24 |
| 2015-01-06 | 41.20 |
| 2015-01-05 | 37.25 |
| 2015-01-02 | 37.25 |
| 2014-12-31 | 37.25 |
| 2014-12-30 | 37.25 |
| 2014-12-29 | 36.26 |
| 2014-12-24 | 36.26 |
| 2014-12-23 | 38.24 |
| 2014-12-22 | 38.24 |
| 2014-12-19 | 38.24 |
| 2014-12-18 | 39.23 |
| 2014-12-17 | 37.25 |
| 2014-12-16 | 39.23 |
| 2014-12-15 | 39.23 |
| 2014-12-12 | 39.23 |
| 2014-12-11 | 36.26 |
| 2014-12-10 | 41.20 |
| 2014-12-09 | 35.28 |
| 2014-12-08 | 38.24 |
| 2014-12-05 | 42.19 |
| 2014-12-04 | 42.19 |
| 2014-12-03 | 42.19 |
| 2014-12-02 | 42.19 |
| 2014-12-01 | 41.20 |
| 2014-11-28 | 45.15 |
| 2014-11-27 | 44.20 |
| 2014-11-26 | 45.15 |
| 2014-11-25 | 45.15 |
| 2014-11-24 | 47.05 |
| 2014-11-21 | 44.20 |
| 2014-11-20 | 43.25 |
| 2014-11-19 | 46.10 |
| 2014-11-18 | 46.10 |
| 2014-11-17 | 45.15 |
| 2014-11-14 | 47.05 |
| 2014-11-13 | 50.84 |
| 2014-11-12 | 48.00 |
| 2014-11-11 | 47.05 |
| 2014-11-10 | 47.05 |
| 2014-11-07 | 49.89 |
| 2014-11-06 | 48.00 |
| 2014-11-05 | 48.94 |
| 2014-11-04 | 48.00 |
| 2014-11-03 | 45.15 |
| 2014-10-31 | 42.30 |
| 2014-10-30 | 44.20 |
| 2014-10-29 | 47.05 |
| 2014-10-28 | 47.05 |
| 2014-10-27 | 48.94 |
| 2014-10-24 | 25.23 |
| 2014-10-23 | 25.23 |
| 2014-10-22 | 28.07 |
| 2014-10-21 | 28.07 |
| 2014-10-20 | 28.07 |
| 2014-10-17 | 28.07 |
| 2014-10-16 | 28.07 |
| 2014-10-15 | 24.28 |
| 2014-10-14 | 28.07 |
| 2014-10-13 | 29.02 |
| 2014-10-10 | 28.07 |
| 2014-10-09 | 28.07 |
| 2014-10-08 | 28.07 |
| 2014-10-07 | 29.02 |
| 2014-10-06 | 25.23 |
| 2014-10-03 | 24.28 |
| 2014-09-30 | 25.23 |
| 2014-09-29 | 27.12 |
| 2014-09-26 | 29.02 |
| 2014-09-25 | 29.97 |
| 2014-09-24 | 29.02 |
| 2014-09-23 | 28.07 |
| 2014-09-22 | 29.02 |
| 2014-09-19 | 29.02 |
| 2014-09-18 | 30.92 |
| 2014-09-17 | 30.92 |
| 2014-09-16 | 29.02 |
| 2014-09-15 | 26.18 |
| 2014-09-12 | 30.92 |
| 2014-09-11 | 28.07 |
| 2014-09-10 | 25.23 |
| 2014-09-08 | 25.23 |
| 2014-09-05 | 28.07 |
| 2014-09-04 | 24.28 |
| 2014-09-03 | 24.28 |
| 2014-09-02 | 26.18 |
| 2014-09-01 | 26.18 |
| 2014-08-29 | 26.18 |
| 2014-08-28 | 28.07 |
| 2014-08-27 | 27.12 |
| 2014-08-26 | 30.92 |
| 2014-08-25 | 29.02 |
| 2014-08-22 | 27.12 |
| 2014-08-21 | 28.07 |
| 2014-08-20 | 28.07 |
| 2014-08-19 | 32.82 |
| 2014-08-18 | 32.82 |
| 2014-08-15 | 27.12 |
| 2014-08-14 | 29.97 |
| 2014-08-13 | 25.23 |
| 2014-08-12 | 23.33 |
| 2014-08-11 | 26.18 |
| 2014-08-08 | 24.28 |
| 2014-08-07 | 15.74 |
| 2014-08-06 | 14.79 |
| 2014-08-05 | 17.64 |
| 2014-08-04 | 23.33 |
| 2014-08-01 | 23.33 |
| 2014-07-31 | 14.79 |
| 2014-07-30 | 13.84 |
| 2014-07-29 | 11.00 |
| 2014-07-28 | 11.00 |
| 2014-07-25 | 10.05 |
| 2014-07-24 | 10.05 |
| 2014-07-23 | 9.10 |
| 2014-07-22 | 11.00 |
| 2014-07-21 | 11.00 |
| 2014-07-18 | 10.05 |
| 2014-07-17 | 11.00 |
| 2014-07-16 | 10.05 |
| 2014-07-15 | 8.15 |
| 2014-07-14 | 6.25 |
| 2014-07-11 | 6.25 |
| 2014-07-10 | 6.25 |
| 2014-07-09 | 6.25 |
| 2014-07-08 | 7.20 |
| 2014-07-07 | 5.30 |
| 2014-07-04 | 4.36 |
| 2014-07-03 | 4.36 |
| 2014-07-02 | 6.25 |
| 2014-06-30 | 8.15 |
| 2014-06-27 | 11.95 |
| 2014-06-26 | 11.95 |
| 2014-06-25 | 11.00 |
| 2014-06-24 | 11.00 |
| 2014-06-23 | 11.95 |
| 2014-06-20 | 14.79 |
| 2014-06-19 | 15.74 |
| 2014-06-18 | 16.69 |
| 2014-06-17 | 16.69 |
| 2014-06-16 | 14.79 |
| 2014-06-13 | 14.79 |
| 2014-06-12 | 14.79 |
| 2014-06-11 | 13.84 |
| 2014-06-10 | 10.05 |
| 2014-06-09 | 9.10 |
| 2014-06-06 | 10.05 |
| 2014-06-05 | 10.05 |
| 2014-06-04 | 11.00 |
| 2014-06-03 | 11.95 |
| 2014-05-30 | 11.00 |
| 2014-05-29 | 11.00 |
| 2014-05-28 | 11.95 |
| 2014-05-27 | 12.89 |
| 2014-05-26 | 13.84 |
| 2014-05-23 | 14.79 |
| 2014-05-22 | 14.79 |
| 2014-05-21 | 11.95 |
| 2014-05-20 | 11.95 |
| 2014-05-19 | 11.95 |
| 2014-05-16 | 10.05 |
| 2014-05-15 | 10.05 |
| 2014-05-14 | 10.05 |
| 2014-05-13 | 10.05 |
| 2014-05-12 | 11.95 |
| 2014-05-09 | 10.05 |
| 2014-05-08 | 8.15 |
| 2014-05-07 | 10.05 |
| 2014-05-05 | 11.00 |
| 2014-05-02 | 12.89 |
| 2014-04-30 | 14.79 |
| 2014-04-29 | 15.74 |
| 2014-04-28 | 15.74 |
| 2014-04-25 | 15.74 |
| 2014-04-24 | 15.74 |
| 2014-04-23 | 16.69 |
| 2014-04-22 | 13.84 |
| 2014-04-17 | 11.95 |
| 2014-04-16 | 11.95 |
| 2014-04-15 | 11.95 |
| 2014-04-14 | 16.69 |
| 2014-04-11 | 17.64 |
| 2014-04-10 | 11.00 |
| 2014-04-09 | 11.00 |
| 2014-04-08 | 11.95 |
| 2014-04-07 | 11.95 |
| 2014-04-04 | 11.95 |
| 2014-04-03 | 11.00 |
| 2014-04-02 | 10.05 |
| 2014-04-01 | 11.00 |
| 2014-03-31 | 11.95 |
| 2014-03-28 | 12.89 |
| 2014-03-27 | 13.84 |
| 2014-03-26 | 13.84 |
| 2014-03-25 | 13.84 |
| 2014-03-24 | 11.95 |
| 2014-03-21 | 11.95 |
| 2014-03-20 | 13.84 |
| 2014-03-19 | 16.69 |
| 2014-03-18 | 15.74 |
| 2014-03-17 | 13.84 |
| 2014-03-14 | 15.74 |
| 2014-03-13 | 16.69 |
| 2014-03-12 | 18.59 |
| 2014-03-11 | 16.69 |
| 2014-03-10 | 14.79 |
| 2014-03-07 | 19.54 |
| 2014-03-06 | 18.59 |
| 2014-03-05 | 19.54 |
| 2014-03-04 | 19.54 |
| 2014-03-03 | 19.54 |
| 2014-02-28 | 17.64 |
| 2014-02-27 | 17.64 |
| 2014-02-26 | 19.54 |
| 2014-02-25 | 15.74 |
| 2014-02-24 | 14.79 |
| 2014-02-21 | 16.69 |
| 2014-02-20 | 16.69 |
| 2014-02-19 | 16.69 |
| 2014-02-18 | 17.64 |
| 2014-02-17 | 17.64 |
| 2014-02-14 | 16.69 |
| 2014-02-13 | 18.59 |
| 2014-02-12 | 17.64 |
| 2014-02-11 | 19.54 |
| 2014-02-10 | 19.54 |
| 2014-02-07 | 19.54 |
| 2014-02-06 | 18.59 |
| 2014-02-05 | 20.48 |
| 2014-02-04 | 23.33 |
| 2014-01-30 | 24.28 |
| 2014-01-29 | 21.43 |
| 2014-01-28 | 21.43 |
| 2014-01-27 | 19.54 |
| 2014-01-24 | 21.43 |
| 2014-01-23 | 21.43 |
| 2014-01-22 | 20.48 |
| 2014-01-21 | 23.33 |
| 2014-01-20 | 21.43 |
| 2014-01-17 | 21.43 |
| 2014-01-16 | 21.43 |
| 2014-01-15 | 24.28 |
| 2014-01-14 | 24.28 |
| 2014-01-13 | 24.28 |
| 2014-01-10 | 24.28 |
| 2014-01-09 | 24.28 |
| 2014-01-08 | 24.28 |
| 2014-01-07 | 23.33 |
| 2014-01-06 | 24.28 |
| 2014-01-03 | 23.33 |
| 2014-01-02 | 25.23 |
| 2013-12-31 | 22.38 |
| 2013-12-30 | 22.38 |
| 2013-12-27 | 25.23 |
| 2013-12-24 | 25.23 |
| 2013-12-23 | 26.18 |
| 2013-12-20 | 23.33 |
| 2013-12-19 | 24.28 |
| 2013-12-18 | 24.28 |
| 2013-12-17 | 23.33 |
| 2013-12-16 | 23.33 |
| 2013-12-13 | 23.33 |
| 2013-12-12 | 24.28 |
| 2013-12-11 | 26.18 |
| 2013-12-10 | 26.18 |
| 2013-12-09 | 26.18 |
| 2013-12-06 | 26.18 |
| 2013-12-05 | 28.07 |
| 2013-12-04 | 28.07 |
| 2013-12-03 | 30.92 |
| 2013-12-02 | 29.97 |
| 2013-11-29 | 29.02 |
| 2013-11-28 | 28.07 |
| 2013-11-27 | 28.99 |
| 2013-11-26 | 29.92 |
| 2013-11-25 | 27.15 |
| 2013-11-22 | 24.39 |
| 2013-11-21 | 26.23 |
| 2013-11-20 | 28.99 |
| 2013-11-19 | 28.99 |
| 2013-11-18 | 28.99 |
| 2013-11-15 | 28.07 |
| 2013-11-14 | 25.31 |
| 2013-11-13 | 26.23 |
| 2013-11-12 | 26.23 |
| 2013-11-11 | 25.31 |
| 2013-11-08 | 27.15 |
| 2013-11-07 | 27.15 |
| 2013-11-06 | 28.07 |
| 2013-11-05 | 27.15 |
| 2013-11-04 | 28.99 |
| 2013-11-01 | 26.23 |
| 2013-10-31 | 28.99 |
| 2013-10-30 | 28.99 |
| 2013-10-29 | 29.92 |
| 2013-10-28 | 29.92 |
| 2013-10-25 | 30.84 |
| 2013-10-24 | 28.99 |
| 2013-10-23 | 28.99 |
| 2013-10-22 | 28.99 |
| 2013-10-21 | 31.76 |
| 2013-10-18 | 28.07 |
| 2013-10-17 | 27.15 |
| 2013-10-16 | 27.15 |
| 2013-10-15 | 33.60 |
| 2013-10-11 | 36.37 |
| 2013-10-10 | 36.37 |
| 2013-10-09 | 36.37 |
| 2013-10-08 | 35.44 |
| 2013-10-07 | 37.29 |
| 2013-10-04 | 35.44 |
| 2013-10-03 | 35.44 |
| 2013-10-02 | 38.21 |
| 2013-09-30 | 36.37 |
| 2013-09-27 | 33.60 |
| 2013-09-26 | 38.21 |
| 2013-09-25 | 35.44 |
| 2013-09-24 | 36.37 |
| 2013-09-23 | 36.37 |
| 2013-09-19 | 30.84 |
| 2013-09-18 | 30.84 |
| 2013-09-17 | 30.84 |
| 2013-09-16 | 28.99 |
| 2013-09-13 | 26.23 |
| 2013-09-12 | 28.99 |
| 2013-09-11 | 30.84 |
| 2013-09-10 | 28.99 |
| 2013-09-09 | 24.39 |
| 2013-09-06 | 26.23 |
| 2013-09-05 | 23.47 |
| 2013-09-04 | 25.31 |
| 2013-09-03 | 25.31 |
| 2013-09-02 | 27.15 |
| 2013-08-30 | 27.15 |
| 2013-08-29 | 24.39 |
| 2013-08-28 | 26.23 |
| 2013-08-27 | 26.23 |
| 2013-08-26 | 26.23 |
| 2013-08-23 | 26.23 |
| 2013-08-22 | 22.65 |
| 2013-08-21 | 21.75 |
| 2013-08-20 | 25.34 |
| 2013-08-19 | 25.34 |
| 2013-08-16 | 25.34 |
| 2013-08-15 | 25.34 |
| 2013-08-13 | 25.34 |
| 2013-08-12 | 21.75 |
| 2013-08-09 | 21.75 |
| 2013-08-08 | 19.96 |
| 2013-08-07 | 20.86 |
| 2013-08-06 | 21.75 |
| 2013-08-05 | 21.75 |
| 2013-08-02 | 23.54 |
| 2013-08-01 | 20.86 |
| 2013-07-31 | 20.86 |
| 2013-07-30 | 23.54 |
| 2013-07-29 | 22.65 |
| 2013-07-26 | 25.34 |
| 2013-07-25 | 23.54 |
| 2013-07-24 | 24.44 |
| 2013-07-23 | 23.54 |
| 2013-07-22 | 24.44 |
| 2013-07-19 | 25.34 |
| 2013-07-18 | 26.23 |
| 2013-07-17 | 25.34 |
| 2013-07-16 | 23.54 |
| 2013-07-15 | 24.44 |
| 2013-07-12 | 23.54 |
| 2013-07-11 | 23.54 |
| 2013-07-10 | 19.96 |
| 2013-07-09 | 20.86 |
| 2013-07-08 | 23.54 |
| 2013-07-05 | 24.44 |
| 2013-07-04 | 24.44 |
| 2013-07-03 | 18.17 |
| 2013-07-02 | 25.34 |
| 2013-06-28 | 24.44 |
| 2013-06-27 | 24.44 |
| 2013-06-26 | 24.44 |
| 2013-06-25 | 21.75 |
| 2013-06-24 | 21.75 |
| 2013-06-21 | 26.23 |
| 2013-06-20 | 28.02 |
| 2013-06-19 | 26.23 |
| 2013-06-18 | 26.23 |
| 2013-06-17 | 28.92 |
| 2013-06-14 | 27.13 |
| 2013-06-13 | 21.75 |
| 2013-06-11 | 24.44 |
| 2013-06-10 | 27.13 |
| 2013-06-07 | 22.65 |
| 2013-06-06 | 20.86 |
| 2013-06-05 | 22.65 |
| 2013-06-04 | 23.54 |
| 2013-06-03 | 25.34 |
| 2013-05-31 | 53.98 |
| 2013-05-30 | 54.88 |
| 2013-05-29 | 58.46 |
| 2013-05-28 | 53.98 |
| 2013-05-27 | 52.19 |
| 2013-05-24 | 52.19 |
| 2013-05-23 | 53.09 |
| 2013-05-22 | 52.19 |
| 2013-05-21 | 50.40 |
| 2013-05-20 | 50.40 |
| 2013-05-16 | 53.09 |
| 2013-05-15 | 55.77 |
| 2013-05-14 | 51.30 |
| 2013-05-13 | 51.30 |
| 2013-05-10 | 53.09 |
| 2013-05-09 | 52.19 |
| 2013-05-08 | 51.30 |
| 2013-05-07 | 52.19 |
| 2013-05-06 | 52.19 |
| 2013-05-03 | 50.40 |
| 2013-05-02 | 50.40 |
| 2013-04-30 | 51.30 |
| 2013-04-29 | 51.30 |
| 2013-04-26 | 51.30 |
| 2013-04-25 | 49.51 |
| 2013-04-24 | 50.40 |
| 2013-04-23 | 50.40 |
| 2013-04-22 | 51.30 |
| 2013-04-19 | 51.30 |
| 2013-04-18 | 51.30 |
| 2013-04-17 | 49.51 |
| 2013-04-16 | 50.40 |
| 2013-04-15 | 50.40 |
| 2013-04-12 | 51.30 |
| 2013-04-11 | 52.19 |
| 2013-04-10 | 51.30 |
| 2013-04-09 | 50.40 |
| 2013-04-08 | 45.93 |
| 2013-04-05 | 49.51 |
| 2013-04-03 | 50.40 |
| 2013-04-02 | 52.19 |
| 2013-03-28 | 51.30 |
| 2013-03-27 | 50.40 |
| 2013-03-26 | 52.19 |
| 2013-03-25 | 51.30 |
| 2013-03-22 | 50.40 |
| 2013-03-21 | 50.40 |
| 2013-03-20 | 51.30 |
| 2013-03-19 | 51.30 |
| 2013-03-18 | 50.40 |
| 2013-03-15 | 53.09 |
| 2013-03-14 | 50.40 |
| 2013-03-13 | 51.30 |
| 2013-03-12 | 52.19 |
| 2013-03-11 | 50.40 |
| 2013-03-08 | 50.40 |
| 2013-03-07 | 50.40 |
| 2013-03-06 | 52.19 |
| 2013-03-05 | 52.19 |
| 2013-03-04 | 50.40 |
| 2013-03-01 | 52.19 |
| 2013-02-28 | 53.09 |
| 2013-02-27 | 52.19 |
| 2013-02-26 | 53.09 |
| 2013-02-25 | 52.19 |
| 2013-02-22 | 53.09 |
| 2013-02-21 | 48.61 |
| 2013-02-20 | 52.19 |
| 2013-02-19 | 49.51 |
| 2013-02-18 | 52.19 |
| 2013-02-15 | 52.19 |
| 2013-02-14 | 51.30 |
| 2013-02-08 | 50.40 |
| 2013-02-07 | 45.03 |
| 2013-02-06 | 45.93 |
| 2013-02-05 | 48.61 |
| 2013-02-04 | 49.51 |
| 2013-02-01 | 55.77 |
| 2013-01-31 | 54.88 |
| 2013-01-30 | 56.67 |
| 2013-01-29 | 60.25 |
| 2013-01-28 | 57.56 |
| 2013-01-25 | 57.56 |
| 2013-01-24 | 59.35 |
| 2013-01-23 | 62.94 |
| 2013-01-22 | 64.73 |
| 2013-01-21 | 66.52 |
| 2013-01-18 | 61.15 |
| 2013-01-17 | 60.25 |
| 2013-01-16 | 59.35 |
| 2013-01-15 | 55.77 |
| 2013-01-14 | 56.67 |
| 2013-01-11 | 55.77 |
| 2013-01-10 | 56.67 |
| 2013-01-09 | 57.56 |
| 2013-01-08 | 54.88 |
| 2013-01-07 | 50.40 |
| 2013-01-04 | 48.61 |
| 2013-01-03 | 48.61 |
| 2013-01-02 | 48.61 |
| 2012-12-31 | 47.72 |
| 2012-12-28 | 47.72 |
| 2012-12-27 | 49.51 |
| 2012-12-24 | 49.51 |
| 2012-12-21 | 49.51 |
| 2012-12-20 | 47.72 |
| 2012-12-19 | 50.40 |
| 2012-12-18 | 47.72 |
| 2012-12-17 | 45.93 |
| 2012-12-14 | 51.30 |
| 2012-12-13 | 50.40 |
| 2012-12-12 | 49.51 |
| 2012-12-11 | 50.40 |
| 2012-12-10 | 49.51 |
| 2012-12-07 | 51.30 |
| 2012-12-06 | 50.40 |
| 2012-12-05 | 50.40 |
| 2012-12-04 | 50.40 |
| 2012-12-03 | 50.40 |
| 2012-11-30 | 50.40 |
| 2012-11-29 | 50.40 |
| 2012-11-28 | 49.54 |
| 2012-11-27 | 48.68 |
| 2012-11-26 | 48.68 |
| 2012-11-23 | 50.40 |
| 2012-11-22 | 47.82 |
| 2012-11-21 | 48.68 |
| 2012-11-20 | 48.68 |
| 2012-11-19 | 50.40 |
| 2012-11-16 | 50.40 |
| 2012-11-15 | 50.40 |
| 2012-11-14 | 50.40 |
| 2012-11-13 | 48.68 |
| 2012-11-12 | 47.82 |
| 2012-11-09 | 49.54 |
| 2012-11-08 | 48.68 |
| 2012-11-07 | 47.82 |
| 2012-11-06 | 50.40 |
| 2012-11-05 | 49.54 |
| 2012-11-02 | 47.82 |
| 2012-11-01 | 46.96 |
| 2012-10-31 | 46.96 |
| 2012-10-30 | 47.82 |
| 2012-10-29 | 41.81 |
| 2012-10-26 | 42.67 |
| 2012-10-25 | 44.39 |
| 2012-10-24 | 48.68 |
| 2012-10-22 | 48.68 |
| 2012-10-19 | 51.26 |
| 2012-10-18 | 48.68 |
| 2012-10-17 | 47.82 |
| 2012-10-16 | 52.98 |
| 2012-10-15 | 53.84 |
| 2012-10-12 | 50.40 |
| 2012-10-11 | 48.68 |
| 2012-10-10 | 47.82 |
| 2012-10-09 | 48.68 |
| 2012-10-08 | 41.81 |
| 2012-10-05 | 40.09 |
| 2012-10-04 | 38.37 |
| 2012-10-03 | 37.51 |
| 2012-09-28 | 37.51 |
| 2012-09-27 | 34.07 |
| 2012-09-26 | 42.67 |
| 2012-09-25 | 42.67 |
| 2012-09-24 | 42.67 |
| 2012-09-21 | 42.67 |
| 2012-09-20 | 42.67 |
| 2012-09-19 | 42.67 |
| 2012-09-18 | 42.67 |
| 2012-09-17 | 42.67 |
| 2012-09-14 | 42.67 |
| 2012-09-13 | 42.67 |
| 2012-09-12 | 42.67 |
| 2012-09-11 | 42.67 |
| 2012-09-10 | 42.67 |
| 2012-09-07 | 42.67 |
| 2012-09-06 | 42.67 |
| 2012-09-05 | 42.67 |
| 2012-09-04 | 42.67 |
| 2012-09-03 | 42.67 |
| 2012-08-31 | 42.67 |
| 2012-08-30 | 42.67 |
| 2012-08-29 | 42.67 |
| 2012-08-28 | 42.67 |
| 2012-08-27 | 42.67 |
| 2012-08-24 | 42.67 |
| 2012-08-23 | 42.67 |
| 2012-08-22 | 42.67 |
| 2012-08-21 | 42.67 |
| 2012-08-20 | 42.67 |
| 2012-08-17 | 42.67 |
| 2012-08-16 | 42.67 |
| 2012-08-15 | 42.67 |
| 2012-08-14 | 42.67 |
| 2012-08-13 | 42.67 |
| 2012-08-10 | 42.67 |
| 2012-08-09 | 42.67 |
| 2012-08-08 | 42.67 |
| 2012-08-07 | 42.67 |
| 2012-08-06 | 42.67 |
| 2012-08-03 | 42.67 |
| 2012-08-02 | 42.67 |
| 2012-08-01 | 42.67 |
| 2012-07-31 | 42.67 |
| 2012-07-30 | 42.67 |
| 2012-07-27 | 42.67 |
| 2012-07-26 | 42.67 |
| 2012-07-25 | 42.67 |
| 2012-07-24 | 42.67 |
| 2012-07-23 | 42.67 |
| 2012-07-20 | 42.67 |
| 2012-07-19 | 42.67 |
| 2012-07-18 | 42.67 |
| 2012-07-17 | 42.67 |
| 2012-07-16 | 42.67 |
| 2012-07-13 | 42.67 |
| 2012-07-12 | 42.67 |
| 2012-07-11 | 42.67 |
| 2012-07-10 | 42.67 |
| 2012-07-09 | 42.67 |
| 2012-07-06 | 42.67 |
| 2012-07-05 | 42.67 |
| 2012-07-04 | 42.67 |
| 2012-07-03 | 42.67 |
| 2012-06-29 | 42.67 |
| 2012-06-28 | 42.67 |
| 2012-06-27 | 42.67 |
| 2012-06-26 | 42.67 |
| 2012-06-25 | 42.67 |
| 2012-06-22 | 42.67 |
| 2012-06-21 | 42.67 |
| 2012-06-20 | 42.67 |
| 2012-06-19 | 42.67 |
| 2012-06-18 | 42.67 |
| 2012-06-15 | 42.67 |
| 2012-06-14 | 42.67 |
| 2012-06-13 | 42.67 |
| 2012-06-12 | 42.67 |
| 2012-06-11 | 42.67 |
| 2012-06-08 | 42.67 |
| 2012-06-07 | 42.67 |
| 2012-06-06 | 42.67 |
| 2012-06-05 | 42.67 |
| 2012-06-04 | 42.67 |
| 2012-06-01 | 42.67 |
| 2012-05-31 | 42.67 |
| 2012-05-30 | 42.67 |
| 2012-05-29 | 42.67 |
| 2012-05-28 | 42.67 |
| 2012-05-25 | 42.67 |
| 2012-05-24 | 42.67 |
| 2012-05-23 | 42.67 |
| 2012-05-22 | 42.67 |
| 2012-05-21 | 42.67 |
| 2012-05-18 | 42.67 |
| 2012-05-17 | 42.67 |
| 2012-05-16 | 42.67 |
| 2012-05-15 | 42.67 |
| 2012-05-14 | 42.67 |
| 2012-05-11 | 42.67 |
| 2012-05-10 | 42.67 |
| 2012-05-09 | 42.67 |
| 2012-05-08 | 42.67 |
| 2012-05-07 | 42.67 |
| 2012-05-04 | 42.67 |
| 2012-05-03 | 42.67 |
| 2012-05-02 | 42.67 |
| 2012-04-30 | 42.67 |
| 2012-04-27 | 42.67 |
| 2012-04-26 | 42.67 |
| 2012-04-25 | 42.67 |
| 2012-04-24 | 42.67 |
| 2012-04-23 | 42.67 |
| 2012-04-20 | 42.67 |
| 2012-04-19 | 42.67 |
| 2012-04-18 | 42.67 |
| 2012-04-17 | 42.67 |
| 2012-04-16 | 42.67 |
| 2012-04-13 | 42.67 |
| 2012-04-12 | 42.67 |
| 2012-04-11 | 42.67 |
| 2012-04-10 | 42.67 |
| 2012-04-05 | 42.67 |
| 2012-04-03 | 42.67 |
| 2012-04-02 | 42.67 |
| 2012-03-30 | 42.67 |
| 2012-03-29 | 42.67 |
| 2012-03-28 | 42.67 |
| 2012-03-27 | 42.67 |
| 2012-03-26 | 42.67 |
| 2012-03-23 | 42.67 |
| 2012-03-22 | 42.67 |
| 2012-03-21 | 49.26 |
| 2012-03-20 | 48.44 |
| 2012-03-19 | 48.44 |
| 2012-03-16 | 49.26 |
| 2012-03-15 | 49.26 |
| 2012-03-14 | 47.62 |
| 2012-03-13 | 48.44 |
| 2012-03-12 | 48.44 |
| 2012-03-09 | 46.79 |
| 2012-03-08 | 47.62 |
| 2012-03-07 | 47.62 |
| 2012-03-06 | 45.97 |
| 2012-03-05 | 47.62 |
| 2012-03-02 | 49.26 |
| 2012-03-01 | 50.09 |
| 2012-02-29 | 50.09 |
| 2012-02-28 | 50.09 |
| 2012-02-27 | 49.26 |
| 2012-02-24 | 50.91 |
| 2012-02-23 | 50.91 |
| 2012-02-22 | 50.09 |
| 2012-02-21 | 48.44 |
| 2012-02-20 | 49.26 |
| 2012-02-17 | 49.26 |
| 2012-02-16 | 50.91 |
| 2012-02-15 | 50.91 |
| 2012-02-14 | 49.26 |
| 2012-02-13 | 50.91 |
| 2012-02-10 | 50.09 |
| 2012-02-09 | 48.44 |
| 2012-02-08 | 46.79 |
| 2012-02-07 | 43.49 |
| 2012-02-06 | 42.67 |
| 2012-02-03 | 41.84 |
| 2012-02-02 | 42.67 |
| 2012-02-01 | 42.67 |
| 2012-01-31 | 40.19 |
| 2012-01-30 | 38.54 |
| 2012-01-27 | 40.19 |
| 2012-01-26 | 40.19 |
| 2012-01-20 | 40.19 |
| 2012-01-19 | 38.54 |
| 2012-01-18 | 34.42 |
| 2012-01-17 | 34.42 |
| 2012-01-16 | 27.82 |
| 2012-01-13 | 31.95 |
| 2012-01-12 | 32.77 |
| 2012-01-11 | 29.47 |
| 2012-01-10 | 25.35 |
| 2012-01-09 | 26.17 |
| 2012-01-06 | 22.05 |
| 2012-01-05 | 23.70 |
| 2012-01-04 | 23.70 |
| 2012-01-03 | 21.23 |
| 2011-12-30 | 24.52 |
| 2011-12-29 | 24.52 |
| 2011-12-28 | 22.88 |
| 2011-12-23 | 20.40 |
| 2011-12-22 | 21.23 |
| 2011-12-21 | 17.10 |
| 2011-12-20 | 3.91 |
| 2011-12-19 | -5.16 |
| 2011-12-16 | -1.86 |
| 2011-12-15 | -9.29 |
| 2011-12-14 | -6.81 |
| 2011-12-13 | -6.81 |
| 2011-12-12 | -4.34 |
| 2011-12-09 | -2.69 |
| 2011-12-08 | -1.04 |
| 2011-12-07 | -1.04 |
| 2011-12-06 | -2.69 |
| 2011-12-05 | 1.43 |
| 2011-12-02 | -0.22 |
| 2011-12-01 | 1.43 |
| 2011-11-30 | 0.65 |
| 2011-11-29 | 0.65 |
| 2011-11-28 | -0.13 |
| 2011-11-25 | 2.99 |
| 2011-11-24 | 0.65 |
| 2011-11-23 | -2.47 |
| 2011-11-22 | 2.99 |
| 2011-11-21 | 2.99 |
| 2011-11-18 | 6.90 |
| 2011-11-17 | 6.90 |
| 2011-11-16 | 9.24 |
| 2011-11-15 | 8.46 |
| 2011-11-14 | 2.99 |
| 2011-11-11 | 6.90 |
| 2011-11-10 | -14.95 |
| 2011-11-09 | -11.05 |
| 2011-11-08 | -13.39 |
| 2011-11-07 | -6.37 |
| 2011-11-04 | -9.49 |
| 2011-11-03 | -8.71 |
| 2011-11-02 | -7.93 |
| 2011-11-01 | -5.59 |
| 2011-10-31 | -3.25 |
| 2011-10-28 | -3.25 |
| 2011-10-27 | -7.93 |
| 2011-10-26 | -12.61 |
| 2011-10-25 | -15.73 |
| 2011-10-24 | -15.73 |
| 2011-10-21 | -21.19 |
| 2011-10-20 | -21.19 |
| 2011-10-19 | -18.85 |
| 2011-10-18 | -18.07 |
| 2011-10-17 | -11.83 |
| 2011-10-14 | -14.17 |
| 2011-10-13 | -13.39 |
| 2011-10-12 | -18.85 |
| 2011-10-11 | -19.63 |
| 2011-10-10 | -21.97 |
| 2011-10-07 | -20.41 |
| 2011-10-06 | -20.41 |
| 2011-10-04 | -22.75 |
| 2011-10-03 | -21.97 |
| 2011-09-30 | -15.73 |
| 2011-09-28 | -14.17 |
| 2011-09-27 | -14.17 |
| 2011-09-26 | -9.49 |
| 2011-09-23 | -4.81 |
| 2011-09-22 | -1.69 |
| 2011-09-21 | 1.43 |
| 2011-09-20 | -0.91 |
| 2011-09-19 | -2.47 |
| 2011-09-16 | -2.47 |
| 2011-09-15 | -4.03 |
| 2011-09-14 | -4.03 |
| 2011-09-12 | -3.25 |
| 2011-09-09 | -0.13 |
| 2011-09-08 | 0.65 |
| 2011-09-07 | -0.91 |
| 2011-09-06 | -1.69 |
| 2011-09-05 | -4.81 |
| 2011-09-02 | -3.25 |
| 2011-09-01 | -2.47 |
| 2011-08-31 | -5.59 |
| 2011-08-30 | -7.15 |
| 2011-08-29 | -9.49 |
| 2011-08-26 | -9.49 |
| 2011-08-25 | -5.59 |
| 2011-08-24 | -6.37 |
| 2011-08-23 | -0.91 |
| 2011-08-22 | 0.65 |
| 2011-08-19 | 3.77 |
| 2011-08-18 | 8.46 |
| 2011-08-17 | 10.80 |
| 2011-08-16 | 10.03 |
| 2011-08-15 | 10.80 |
| 2011-08-12 | 10.03 |
| 2011-08-11 | 10.80 |
| 2011-08-10 | 10.80 |
| 2011-08-09 | 12.33 |
| 2011-08-08 | 7.74 |
| 2011-08-05 | 13.09 |
| 2011-08-04 | 19.97 |
| 2011-08-03 | 21.49 |
| 2011-08-02 | 19.97 |
| 2011-08-01 | 22.26 |
| 2011-07-29 | 23.02 |
| 2011-07-28 | 22.26 |
| 2011-07-27 | 24.55 |
| 2011-07-26 | 23.02 |
| 2011-07-25 | 21.49 |
| 2011-07-22 | 22.26 |
| 2011-07-21 | 22.26 |
| 2011-07-20 | 22.26 |
| 2011-07-19 | 23.02 |
| 2011-07-18 | 26.08 |
| 2011-07-15 | 26.84 |
| 2011-07-14 | 26.84 |
| 2011-07-13 | 28.37 |
| 2011-07-12 | 26.84 |
| 2011-07-11 | 29.90 |
| 2011-07-08 | 32.96 |
| 2011-07-07 | 32.19 |
| 2011-07-06 | 35.25 |
| 2011-07-05 | 33.72 |
| 2011-07-04 | 32.19 |
| 2011-06-30 | 31.43 |
| 2011-06-29 | 32.96 |
| 2011-06-28 | 30.66 |
| 2011-06-27 | 32.96 |
| 2011-06-24 | 37.54 |
| 2011-06-23 | 61.23 |
| 2011-06-22 | 59.70 |
| 2011-06-21 | 61.23 |
| 2011-06-20 | 60.46 |
| 2011-06-17 | 62.76 |
| 2011-06-16 | 65.05 |
| 2011-06-15 | 66.58 |
| 2011-06-14 | 67.34 |
| 2011-06-13 | 68.87 |
| 2011-06-10 | 70.40 |
| 2011-06-09 | 69.63 |
| 2011-06-08 | 71.16 |
| 2011-06-07 | 76.51 |
| 2011-06-03 | 74.98 |
| 2011-06-02 | 70.40 |
| 2011-06-01 | 68.11 |
| 2011-05-31 | 65.05 |
| 2011-05-30 | 64.29 |
| 2011-05-27 | 64.29 |
| 2011-05-26 | 64.29 |
| 2011-05-25 | 65.05 |
| 2011-05-24 | 65.05 |
| 2011-05-23 | 65.05 |
| 2011-05-20 | 65.05 |
| 2011-05-19 | 67.34 |
| 2011-05-18 | 64.29 |
| 2011-05-17 | 65.05 |
| 2011-05-16 | 66.58 |
| 2011-05-13 | 64.29 |
| 2011-05-12 | 65.81 |
| 2011-05-11 | 65.81 |
| 2011-05-09 | 65.05 |
| 2011-05-06 | 65.81 |
| 2011-05-05 | 66.58 |
| 2011-05-04 | 63.52 |
| 2011-05-03 | 65.05 |
| 2011-04-29 | 66.58 |
| 2011-04-28 | 67.34 |
| 2011-04-27 | 68.11 |
| 2011-04-26 | 69.63 |
| 2011-04-21 | 65.05 |
| 2011-04-20 | 65.05 |
| 2011-04-19 | 63.52 |
| 2011-04-18 | 65.05 |
| 2011-04-15 | 66.58 |
| 2011-04-14 | 64.29 |
| 2011-04-13 | 65.81 |
| 2011-04-12 | 66.58 |
| 2011-04-11 | 65.81 |
| 2011-04-08 | 67.34 |
| 2011-04-07 | 68.11 |
| 2011-04-06 | 67.34 |
| 2011-04-04 | 65.81 |
| 2011-04-01 | 66.58 |
| 2011-03-31 | 66.58 |
| 2011-03-30 | 67.34 |
| 2011-03-29 | 67.34 |
| 2011-03-28 | 68.11 |
| 2011-03-25 | 69.63 |
| 2011-03-24 | 71.16 |
| 2011-03-23 | 71.93 |
| 2011-03-22 | 71.93 |
| 2011-03-21 | 68.11 |
| 2011-03-18 | 68.11 |
| 2011-03-17 | 63.52 |
| 2011-03-16 | 69.63 |
| 2011-03-15 | 66.58 |
| 2011-03-14 | 71.93 |
| 2011-03-11 | 71.93 |
| 2011-03-10 | 74.98 |
| 2011-03-09 | 73.46 |
| 2011-03-08 | 71.93 |
| 2011-03-07 | 71.16 |
| 2011-03-04 | 71.93 |
| 2011-03-03 | 68.11 |
| 2011-03-02 | 66.58 |
| 2011-03-01 | 67.34 |
| 2011-02-28 | 66.58 |
| 2011-02-25 | 61.23 |
| 2011-02-24 | 61.99 |
| 2011-02-23 | 65.81 |
| 2011-02-22 | 68.11 |
| 2011-02-21 | 69.63 |
| 2011-02-18 | 66.58 |
| 2011-02-17 | 67.34 |
| 2011-02-16 | 65.81 |
| 2011-02-15 | 65.81 |
| 2011-02-14 | 65.81 |
| 2011-02-11 | 65.05 |
| 2011-02-10 | 67.34 |
| 2011-02-09 | 67.34 |
| 2011-02-08 | 68.87 |
| 2011-02-07 | 69.63 |
| 2011-02-02 | 68.11 |
| 2011-02-01 | 70.40 |
| 2011-01-31 | 68.11 |
| 2011-01-28 | 68.11 |
| 2011-01-27 | 69.63 |
| 2011-01-26 | 71.16 |
| 2011-01-25 | 74.22 |
| 2011-01-24 | 74.98 |
| 2011-01-21 | 76.51 |
| 2011-01-20 | 78.04 |
| 2011-01-19 | 78.80 |
| 2011-01-18 | 78.04 |
| 2011-01-17 | 80.33 |
| 2011-01-14 | 78.80 |
| 2011-01-13 | 77.28 |
| 2011-01-12 | 78.80 |
| 2011-01-11 | 78.80 |
| 2011-01-10 | 76.51 |
| 2011-01-07 | 80.33 |
| 2011-01-06 | 84.15 |
| 2011-01-05 | 84.15 |
| 2011-01-04 | 83.39 |
| 2011-01-03 | 84.92 |
| 2010-12-31 | 87.97 |
| 2010-12-30 | 84.92 |
| 2010-12-29 | 84.15 |
| 2010-12-28 | 83.39 |
| 2010-12-24 | 89.50 |
| 2010-12-23 | 88.74 |
| 2010-12-22 | 89.50 |
| 2010-12-21 | 89.50 |
| 2010-12-20 | 90.27 |
| 2010-12-17 | 89.50 |
| 2010-12-16 | 87.97 |
| 2010-12-15 | 88.74 |
| 2010-12-14 | 89.50 |
| 2010-12-13 | 90.27 |
| 2010-12-10 | 93.32 |
| 2010-12-09 | 94.85 |
| 2010-12-08 | 95.61 |
| 2010-12-07 | 97.14 |
| 2010-12-06 | 97.14 |
| 2010-12-03 | 100.96 |
| 2010-12-02 | 100.96 |
| 2010-12-01 | 101.73 |
| 2010-11-30 | 98.80 |
| 2010-11-29 | 98.07 |
| 2010-11-26 | 97.34 |
| 2010-11-25 | 96.61 |
| 2010-11-24 | 95.88 |
| 2010-11-23 | 96.61 |
| 2010-11-22 | 97.34 |
| 2010-11-19 | 94.42 |
| 2010-11-18 | 94.42 |
| 2010-11-17 | 93.69 |
| 2010-11-16 | 92.96 |
| 2010-11-15 | 92.96 |
| 2010-11-12 | 97.34 |
| 2010-11-11 | 93.69 |
| 2010-11-10 | 106.84 |
| 2010-11-09 | 102.46 |
| 2010-11-08 | 100.27 |
| 2010-11-05 | 107.57 |
| 2010-11-04 | 101.73 |
| 2010-11-03 | 101.00 |
| 2010-11-02 | 98.07 |
| 2010-11-01 | 97.34 |
| 2010-10-29 | 96.61 |
| 2010-10-28 | 98.80 |
| 2010-10-27 | 97.34 |
| 2010-10-26 | 101.00 |
| 2010-10-25 | 103.19 |
| 2010-10-22 | 94.42 |
| 2010-10-21 | 90.03 |
| 2010-10-20 | 87.84 |
| 2010-10-19 | 91.49 |
| 2010-10-18 | 87.11 |
| 2010-10-15 | 86.38 |
| 2010-10-14 | 84.92 |
| 2010-10-13 | 83.45 |
| 2010-10-12 | 87.11 |
| 2010-10-11 | 86.38 |
| 2010-10-08 | 79.07 |
| 2010-10-07 | 78.34 |
| 2010-10-06 | 79.80 |
| 2010-10-05 | 80.53 |
| 2010-10-04 | 66.64 |
| 2010-09-30 | 64.45 |
| 2010-09-29 | 65.18 |
| 2010-09-28 | 64.45 |
| 2010-09-27 | 65.18 |
| 2010-09-24 | 63.72 |
| 2010-09-22 | 63.72 |
| 2010-09-21 | 64.45 |
| 2010-09-20 | 65.18 |
| 2010-09-17 | 61.53 |
| 2010-09-16 | 60.07 |
| 2010-09-15 | 62.26 |
| 2010-09-14 | 62.26 |
| 2010-09-13 | 62.99 |
| 2010-09-10 | 62.99 |
| 2010-09-09 | 65.91 |
| 2010-09-08 | 62.26 |
| 2010-09-07 | 57.14 |
| 2010-09-06 | 56.41 |
| 2010-09-03 | 55.68 |
| 2010-09-02 | 54.22 |
| 2010-09-01 | 54.95 |
| 2010-08-31 | 51.30 |
| 2010-08-30 | 54.95 |
| 2010-08-27 | 55.68 |
| 2010-08-26 | 60.07 |
| 2010-08-25 | 58.60 |
| 2010-08-24 | 52.76 |
| 2010-08-23 | 54.22 |
| 2010-08-20 | 54.95 |
| 2010-08-19 | 56.41 |
| 2010-08-18 | 54.95 |
| 2010-08-17 | 51.30 |
| 2010-08-16 | 49.83 |
| 2010-08-13 | 52.03 |
| 2010-08-12 | 52.76 |
| 2010-08-11 | 55.68 |
| 2010-08-10 | 54.22 |
| 2010-08-09 | 56.41 |
| 2010-08-06 | 57.87 |
| 2010-08-05 | 60.07 |
| 2010-08-04 | 59.36 |
| 2010-08-03 | 57.94 |
| 2010-08-02 | 58.65 |
| 2010-07-30 | 56.53 |
| 2010-07-29 | 54.40 |
| 2010-07-28 | 57.23 |
| 2010-07-27 | 55.82 |
| 2010-07-26 | 55.11 |
| 2010-07-23 | 54.40 |
| 2010-07-22 | 52.98 |
| 2010-07-21 | 49.44 |
| 2010-07-20 | 48.73 |
| 2010-07-19 | 45.90 |
| 2010-07-16 | 48.73 |
| 2010-07-15 | 46.61 |
| 2010-07-14 | 52.98 |
| 2010-07-13 | 56.53 |
| 2010-07-12 | 58.65 |
| 2010-07-09 | 61.48 |
| 2010-07-08 | 50.86 |
| 2010-07-07 | 48.73 |
| 2010-07-06 | 53.69 |
| 2010-07-05 | 55.82 |
| 2010-07-02 | 60.77 |
| 2010-06-30 | 65.02 |
| 2010-06-29 | 61.48 |
| 2010-06-28 | 79.90 |
| 2010-06-25 | 142.93 |
| 2010-06-24 | 144.35 |
| 2010-06-23 | 137.27 |
| 2010-06-22 | 135.14 |
| 2010-06-21 | 136.56 |
| 2010-06-18 | 133.73 |
| 2010-06-17 | 133.73 |
| 2010-06-15 | 130.18 |
| 2010-06-14 | 130.18 |
| 2010-06-11 | 125.23 |
| 2010-06-10 | 110.35 |
| 2010-06-09 | 110.35 |
| 2010-06-08 | 110.35 |
| 2010-06-07 | 109.64 |
| 2010-06-04 | 112.48 |
| 2010-06-03 | 112.48 |
| 2010-06-02 | 111.06 |
| 2010-06-01 | 109.64 |
| 2010-05-31 | 112.48 |
| 2010-05-28 | 111.77 |
| 2010-05-27 | 106.81 |
| 2010-05-26 | 99.73 |
| 2010-05-25 | 99.02 |
| 2010-05-24 | 108.94 |
| 2010-05-20 | 106.81 |
| 2010-05-19 | 115.31 |
| 2010-05-18 | 119.56 |
| 2010-05-17 | 119.56 |
| 2010-05-14 | 126.64 |
| 2010-05-13 | 130.18 |
| 2010-05-12 | 123.81 |
| 2010-05-11 | 125.23 |
| 2010-05-10 | 119.56 |
| 2010-05-07 | 113.89 |
| 2010-05-06 | 116.73 |
| 2010-05-05 | 124.52 |
| 2010-05-04 | 128.77 |
| 2010-05-03 | 131.60 |
| 2010-04-30 | 123.81 |
| 2010-04-29 | 125.93 |
| 2010-04-28 | 128.06 |
| 2010-04-27 | 133.02 |
| 2010-04-26 | 130.89 |
| 2010-04-23 | 133.02 |
| 2010-04-22 | 132.31 |
| 2010-04-21 | 135.85 |
| 2010-04-20 | 135.14 |
| 2010-04-19 | 131.60 |
| 2010-04-16 | 137.27 |
| 2010-04-15 | 145.06 |
| 2010-04-14 | 150.02 |
| 2010-04-13 | 151.43 |
| 2010-04-12 | 152.85 |
| 2010-04-09 | 156.39 |
| 2010-04-08 | 142.93 |
| 2010-04-07 | 146.47 |
| 2010-04-01 | 142.22 |
| 2010-03-31 | 142.22 |
| 2010-03-30 | 146.47 |
| 2010-03-29 | 145.77 |
| 2010-03-26 | 140.10 |
| 2010-03-25 | 135.85 |
| 2010-03-24 | 140.10 |
| 2010-03-23 | 142.22 |
| 2010-03-22 | 142.93 |
| 2010-03-19 | 152.14 |
| 2010-03-18 | 132.31 |
| 2010-03-17 | 128.06 |
| 2010-03-16 | 125.23 |
| 2010-03-15 | 126.64 |
| 2010-03-12 | 128.77 |
| 2010-03-11 | 130.89 |
| 2010-03-10 | 129.48 |
| 2010-03-09 | 123.81 |
| 2010-03-08 | 125.23 |
| 2010-03-05 | 120.27 |
| 2010-03-04 | 119.56 |
| 2010-03-03 | 121.68 |
| 2010-03-02 | 115.31 |
| 2010-03-01 | 116.02 |
| 2010-02-26 | 113.19 |
| 2010-02-25 | 111.77 |
| 2010-02-24 | 115.31 |
| 2010-02-23 | 114.60 |
| 2010-02-22 | 114.60 |
| 2010-02-19 | 116.73 |
| 2010-02-18 | 119.56 |
| 2010-02-17 | 118.85 |
| 2010-02-12 | 118.14 |
| 2010-02-11 | 113.19 |
| 2010-02-10 | 114.60 |
| 2010-02-09 | 111.77 |
| 2010-02-08 | 116.73 |
| 2010-02-05 | 119.56 |
| 2010-02-04 | 127.35 |
| 2010-02-03 | 124.52 |
| 2010-02-02 | 123.81 |
| 2010-02-01 | 125.93 |
| 2010-01-29 | 124.52 |
| 2010-01-28 | 125.23 |
| 2010-01-27 | 122.39 |
| 2010-01-26 | 130.18 |
| 2010-01-25 | 138.68 |
| 2010-01-22 | 142.22 |
| 2010-01-21 | 145.77 |
| 2010-01-20 | 152.14 |
| 2010-01-19 | 161.35 |
| 2010-01-18 | 158.51 |
| 2010-01-15 | 164.18 |
| 2010-01-14 | 159.93 |
| 2010-01-13 | 154.97 |
| 2010-01-12 | 162.06 |
| 2010-01-11 | 162.76 |
| 2010-01-08 | 140.81 |
| 2010-01-07 | 139.39 |
| 2010-01-06 | 138.68 |
| 2010-01-05 | 140.81 |
| 2010-01-04 | 130.18 |
| 2009-12-31 | 132.31 |
| 2009-12-30 | 126.64 |
| 2009-12-29 | 123.10 |
| 2009-12-28 | 123.10 |
| 2009-12-24 | 124.52 |
| 2009-12-23 | 118.85 |
| 2009-12-22 | 120.27 |
| 2009-12-21 | 119.56 |
| 2009-12-18 | 123.81 |
| 2009-12-17 | 130.18 |
| 2009-12-16 | 128.06 |
| 2009-12-15 | 123.81 |
| 2009-12-14 | 119.56 |
| 2009-12-11 | 118.14 |
| 2009-12-10 | 117.44 |
| 2009-12-09 | 121.68 |
| 2009-12-08 | 125.23 |
| 2009-12-07 | 123.81 |
| 2009-12-04 | 121.68 |
| 2009-12-03 | 120.98 |
| 2009-12-02 | 123.81 |
| 2009-12-01 | 126.53 |
| 2009-11-30 | 122.45 |
| 2009-11-27 | 116.33 |
| 2009-11-26 | 123.81 |
| 2009-11-25 | 122.45 |
| 2009-11-24 | 117.69 |
| 2009-11-23 | 121.77 |
| 2009-11-20 | 123.13 |
| 2009-11-19 | 123.81 |
| 2009-11-18 | 119.05 |
| 2009-11-17 | 120.41 |
| 2009-11-16 | 118.37 |
| 2009-11-13 | 130.61 |
| 2009-11-12 | 131.97 |
| 2009-11-11 | 96.60 |
| 2009-11-10 | 95.92 |
| 2009-11-09 | 95.24 |
| 2009-11-06 | 80.95 |
| 2009-11-05 | 77.55 |
| 2009-11-04 | 78.23 |
| 2009-11-03 | 78.23 |
| 2009-11-02 | 80.27 |
| 2009-10-30 | 82.31 |
| 2009-10-29 | 80.27 |
| 2009-10-28 | 83.67 |
| 2009-10-27 | 82.99 |
| 2009-10-23 | 78.23 |
| 2009-10-22 | 76.87 |
| 2009-10-21 | 78.91 |
| 2009-10-20 | 81.63 |
| 2009-10-19 | 80.95 |
| 2009-10-16 | 72.79 |
| 2009-10-15 | 70.07 |
| 2009-10-14 | 76.87 |
| 2009-10-13 | 71.43 |
| 2009-10-12 | 66.67 |
| 2009-10-09 | 64.63 |
| 2009-10-08 | 60.54 |
| 2009-10-07 | 55.10 |
| 2009-10-06 | 47.62 |
| 2009-10-05 | 46.26 |
| 2009-10-02 | 46.26 |
| 2009-09-30 | 47.62 |
| 2009-09-29 | 48.30 |
| 2009-09-28 | 46.26 |
| 2009-09-25 | 45.58 |
| 2009-09-24 | 46.26 |
| 2009-09-23 | 44.22 |
| 2009-09-22 | 46.26 |
| 2009-09-21 | 48.30 |
| 2009-09-18 | 53.74 |
| 2009-09-17 | 59.18 |
| 2009-09-16 | 59.18 |
| 2009-09-15 | 59.18 |
| 2009-09-14 | 58.50 |
| 2009-09-11 | 59.86 |
| 2009-09-10 | 59.18 |
| 2009-09-09 | 59.86 |
| 2009-09-08 | 61.90 |
| 2009-09-07 | 61.90 |
| 2009-09-04 | 61.90 |
| 2009-09-03 | 57.82 |
| 2009-09-02 | 56.46 |
| 2009-09-01 | 60.54 |
| 2009-08-31 | 60.54 |
| 2009-08-28 | 65.99 |
| 2009-08-27 | 69.39 |
| 2009-08-26 | 68.03 |
| 2009-08-25 | 68.03 |
| 2009-08-24 | 70.07 |
| 2009-08-21 | 60.54 |
| 2009-08-20 | 58.50 |
| 2009-08-19 | 57.82 |
| 2009-08-18 | 54.42 |
| 2009-08-17 | 53.06 |
| 2009-08-14 | 59.86 |
| 2009-08-13 | 60.54 |
| 2009-08-12 | 58.50 |
| 2009-08-11 | 62.59 |
| 2009-08-10 | 68.71 |
| 2009-08-07 | 71.43 |
| 2009-08-06 | 74.68 |
| 2009-08-05 | 74.03 |
| 2009-08-04 | 75.32 |
| 2009-08-03 | 77.92 |
| 2009-07-31 | 70.78 |
| 2009-07-30 | 62.34 |
| 2009-07-29 | 60.39 |
| 2009-07-28 | 60.39 |
| 2009-07-27 | 55.84 |
| 2009-07-24 | 55.19 |
| 2009-07-23 | 54.55 |
| 2009-07-22 | 55.19 |
| 2009-07-21 | 56.49 |
| 2009-07-20 | 55.84 |
| 2009-07-17 | 51.30 |
| 2009-07-16 | 40.26 |
| 2009-07-15 | 41.56 |
| 2009-07-14 | 41.56 |
| 2009-07-13 | 37.01 |
| 2009-07-10 | 37.01 |
| 2009-07-09 | 33.77 |
| 2009-07-08 | 29.22 |
| 2009-07-07 | 35.06 |
| 2009-07-06 | 35.71 |
| 2009-07-03 | 35.71 |
| 2009-07-02 | 37.66 |
| 2009-06-30 | 33.12 |
| 2009-06-29 | 30.52 |
| 2009-06-26 | 28.57 |
| 2009-06-25 | 29.87 |
| 2009-06-24 | 31.17 |
| 2009-06-23 | 27.27 |
| 2009-06-22 | 29.22 |
| 2009-06-19 | 14.94 |
| 2009-06-18 | 13.64 |
| 2009-06-17 | 13.64 |
| 2009-06-16 | 14.29 |
| 2009-06-15 | 15.58 |
| 2009-06-12 | 15.58 |
| 2009-06-11 | 16.88 |
| 2009-06-10 | 14.94 |
| 2009-06-09 | 15.58 |
| 2009-06-08 | 22.08 |
| 2009-06-05 | 20.13 |
| 2009-06-04 | 18.83 |
| 2009-06-03 | 9.74 |
| 2009-06-02 | 6.49 |
| 2009-06-01 | 8.44 |
| 2009-05-29 | 9.09 |
| 2009-05-27 | 8.44 |
| 2009-05-26 | 8.44 |
| 2009-05-25 | 3.25 |
| 2009-05-22 | -1.30 |
| 2009-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy