Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00869 | 2008-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0869 % |
|---|---|
| 2025-09-08 | 296.85 |
| 2025-09-05 | 290.12 |
| 2025-09-04 | 296.85 |
| 2025-09-03 | 290.12 |
| 2025-09-02 | 290.12 |
| 2025-09-01 | 296.85 |
| 2025-08-29 | 290.12 |
| 2025-08-28 | 296.85 |
| 2025-08-27 | 296.85 |
| 2025-08-26 | 290.23 |
| 2025-08-25 | 290.23 |
| 2025-08-22 | 290.23 |
| 2025-08-21 | 290.23 |
| 2025-08-20 | 296.85 |
| 2025-08-19 | 290.23 |
| 2025-08-18 | 296.85 |
| 2025-08-15 | 283.62 |
| 2025-08-14 | 290.23 |
| 2025-08-13 | 290.23 |
| 2025-08-12 | 290.23 |
| 2025-08-11 | 290.23 |
| 2025-08-08 | 283.62 |
| 2025-08-07 | 296.85 |
| 2025-08-06 | 290.23 |
| 2025-08-05 | 290.23 |
| 2025-08-04 | 303.46 |
| 2025-08-01 | 283.62 |
| 2025-07-31 | 283.62 |
| 2025-07-30 | 270.39 |
| 2025-07-29 | 270.39 |
| 2025-07-28 | 270.39 |
| 2025-07-25 | 263.78 |
| 2025-07-24 | 257.16 |
| 2025-07-23 | 257.16 |
| 2025-07-22 | 257.16 |
| 2025-07-21 | 257.16 |
| 2025-07-18 | 263.78 |
| 2025-07-17 | 257.16 |
| 2025-07-16 | 257.16 |
| 2025-07-15 | 263.78 |
| 2025-07-14 | 263.78 |
| 2025-07-11 | 257.16 |
| 2025-07-10 | 257.16 |
| 2025-07-09 | 257.16 |
| 2025-07-08 | 257.16 |
| 2025-07-07 | 257.16 |
| 2025-07-04 | 263.78 |
| 2025-07-03 | 257.16 |
| 2025-07-02 | 263.78 |
| 2025-06-30 | 257.16 |
| 2025-06-27 | 263.78 |
| 2025-06-26 | 263.78 |
| 2025-06-25 | 263.78 |
| 2025-06-24 | 263.78 |
| 2025-06-23 | 263.78 |
| 2025-06-20 | 270.39 |
| 2025-06-19 | 263.78 |
| 2025-06-18 | 270.39 |
| 2025-06-17 | 270.39 |
| 2025-06-16 | 270.39 |
| 2025-06-13 | 270.39 |
| 2025-06-12 | 263.78 |
| 2025-06-11 | 290.23 |
| 2025-06-10 | 250.55 |
| 2025-06-09 | 250.55 |
| 2025-06-06 | 250.55 |
| 2025-06-05 | 250.55 |
| 2025-06-04 | 250.55 |
| 2025-06-03 | 250.55 |
| 2025-06-02 | 257.16 |
| 2025-05-30 | 257.16 |
| 2025-05-29 | 257.16 |
| 2025-05-28 | 257.16 |
| 2025-05-27 | 250.55 |
| 2025-05-26 | 250.55 |
| 2025-05-23 | 250.55 |
| 2025-05-22 | 250.55 |
| 2025-05-21 | 257.16 |
| 2025-05-20 | 257.16 |
| 2025-05-19 | 250.55 |
| 2025-05-16 | 250.55 |
| 2025-05-15 | 250.55 |
| 2025-05-14 | 250.55 |
| 2025-05-13 | 250.55 |
| 2025-05-12 | 250.55 |
| 2025-05-09 | 243.93 |
| 2025-05-08 | 237.32 |
| 2025-05-07 | 250.55 |
| 2025-05-06 | 243.93 |
| 2025-05-02 | 243.93 |
| 2025-04-30 | 250.55 |
| 2025-04-29 | 243.93 |
| 2025-04-28 | 243.93 |
| 2025-04-25 | 250.55 |
| 2025-04-24 | 250.55 |
| 2025-04-23 | 257.16 |
| 2025-04-22 | 257.16 |
| 2025-04-17 | 257.16 |
| 2025-04-16 | 257.16 |
| 2025-04-15 | 257.16 |
| 2025-04-14 | 257.16 |
| 2025-04-11 | 263.78 |
| 2025-04-10 | 250.55 |
| 2025-04-09 | 243.93 |
| 2025-04-08 | 263.78 |
| 2025-04-07 | 237.32 |
| 2025-04-03 | 277.00 |
| 2025-04-02 | 290.23 |
| 2025-04-01 | 283.62 |
| 2025-03-31 | 289.61 |
| 2025-03-28 | 277.62 |
| 2025-03-27 | 283.62 |
| 2025-03-26 | 289.61 |
| 2025-03-25 | 289.61 |
| 2025-03-24 | 289.61 |
| 2025-03-21 | 295.61 |
| 2025-03-20 | 295.61 |
| 2025-03-19 | 289.61 |
| 2025-03-18 | 283.62 |
| 2025-03-17 | 289.61 |
| 2025-03-14 | 265.64 |
| 2025-03-13 | 265.64 |
| 2025-03-12 | 265.64 |
| 2025-03-11 | 259.64 |
| 2025-03-10 | 259.64 |
| 2025-03-07 | 265.64 |
| 2025-03-06 | 265.64 |
| 2025-03-05 | 271.63 |
| 2025-03-04 | 265.64 |
| 2025-03-03 | 277.62 |
| 2025-02-28 | 247.65 |
| 2025-02-27 | 247.65 |
| 2025-02-26 | 247.65 |
| 2025-02-25 | 253.65 |
| 2025-02-24 | 253.65 |
| 2025-02-21 | 253.65 |
| 2025-02-20 | 253.65 |
| 2025-02-19 | 247.65 |
| 2025-02-18 | 247.65 |
| 2025-02-17 | 247.65 |
| 2025-02-14 | 247.65 |
| 2025-02-13 | 247.65 |
| 2025-02-12 | 247.65 |
| 2025-02-11 | 247.65 |
| 2025-02-10 | 247.65 |
| 2025-02-07 | 253.65 |
| 2025-02-06 | 259.64 |
| 2025-02-05 | 259.64 |
| 2025-02-04 | 265.64 |
| 2025-02-03 | 265.64 |
| 2025-01-28 | 265.64 |
| 2025-01-27 | 265.64 |
| 2025-01-24 | 259.64 |
| 2025-01-23 | 265.64 |
| 2025-01-22 | 265.64 |
| 2025-01-21 | 265.64 |
| 2025-01-20 | 271.63 |
| 2025-01-17 | 265.64 |
| 2025-01-16 | 265.64 |
| 2025-01-15 | 259.64 |
| 2025-01-14 | 265.64 |
| 2025-01-13 | 265.64 |
| 2025-01-10 | 265.64 |
| 2025-01-09 | 259.64 |
| 2025-01-08 | 265.64 |
| 2025-01-07 | 271.63 |
| 2025-01-06 | 271.63 |
| 2025-01-03 | 265.64 |
| 2025-01-02 | 271.63 |
| 2024-12-31 | 271.63 |
| 2024-12-30 | 271.63 |
| 2024-12-27 | 277.62 |
| 2024-12-24 | 277.62 |
| 2024-12-23 | 283.62 |
| 2024-12-20 | 277.62 |
| 2024-12-19 | 271.63 |
| 2024-12-18 | 277.62 |
| 2024-12-17 | 277.62 |
| 2024-12-16 | 277.62 |
| 2024-12-13 | 277.62 |
| 2024-12-12 | 271.63 |
| 2024-12-11 | 271.63 |
| 2024-12-10 | 271.63 |
| 2024-12-09 | 265.64 |
| 2024-12-06 | 265.64 |
| 2024-12-05 | 265.64 |
| 2024-12-04 | 265.64 |
| 2024-12-03 | 265.64 |
| 2024-12-02 | 271.63 |
| 2024-11-29 | 265.64 |
| 2024-11-28 | 265.64 |
| 2024-11-27 | 271.63 |
| 2024-11-26 | 271.63 |
| 2024-11-25 | 265.64 |
| 2024-11-22 | 271.63 |
| 2024-11-21 | 283.62 |
| 2024-11-20 | 283.62 |
| 2024-11-19 | 283.62 |
| 2024-11-18 | 283.62 |
| 2024-11-15 | 283.62 |
| 2024-11-14 | 289.61 |
| 2024-11-13 | 289.61 |
| 2024-11-12 | 289.61 |
| 2024-11-11 | 289.61 |
| 2024-11-08 | 295.61 |
| 2024-11-07 | 301.60 |
| 2024-11-06 | 313.59 |
| 2024-11-05 | 319.58 |
| 2024-11-04 | 319.58 |
| 2024-11-01 | 325.58 |
| 2024-10-31 | 319.58 |
| 2024-10-30 | 313.59 |
| 2024-10-29 | 313.59 |
| 2024-10-28 | 313.59 |
| 2024-10-25 | 319.58 |
| 2024-10-24 | 313.59 |
| 2024-10-23 | 313.59 |
| 2024-10-22 | 313.59 |
| 2024-10-21 | 313.59 |
| 2024-10-18 | 319.58 |
| 2024-10-17 | 313.59 |
| 2024-10-16 | 313.59 |
| 2024-10-15 | 307.59 |
| 2024-10-14 | 307.59 |
| 2024-10-10 | 301.60 |
| 2024-10-09 | 301.60 |
| 2024-10-08 | 301.60 |
| 2024-10-07 | 307.59 |
| 2024-10-04 | 307.59 |
| 2024-10-03 | 295.61 |
| 2024-10-02 | 289.61 |
| 2024-09-30 | 289.61 |
| 2024-09-27 | 283.62 |
| 2024-09-26 | 283.62 |
| 2024-09-25 | 289.61 |
| 2024-09-24 | 283.62 |
| 2024-09-23 | 277.62 |
| 2024-09-20 | 277.62 |
| 2024-09-19 | 283.62 |
| 2024-09-17 | 277.62 |
| 2024-09-16 | 277.62 |
| 2024-09-13 | 277.62 |
| 2024-09-12 | 277.62 |
| 2024-09-11 | 283.62 |
| 2024-09-10 | 271.63 |
| 2024-09-09 | 277.62 |
| 2024-09-05 | 277.62 |
| 2024-09-04 | 265.64 |
| 2024-09-03 | 265.64 |
| 2024-09-02 | 271.44 |
| 2024-08-30 | 271.44 |
| 2024-08-29 | 271.44 |
| 2024-08-28 | 265.64 |
| 2024-08-27 | 248.23 |
| 2024-08-26 | 248.23 |
| 2024-08-23 | 265.64 |
| 2024-08-22 | 271.44 |
| 2024-08-21 | 259.83 |
| 2024-08-20 | 265.64 |
| 2024-08-19 | 248.23 |
| 2024-08-16 | 248.23 |
| 2024-08-15 | 242.42 |
| 2024-08-14 | 248.23 |
| 2024-08-13 | 248.23 |
| 2024-08-12 | 254.03 |
| 2024-08-09 | 254.03 |
| 2024-08-08 | 254.03 |
| 2024-08-07 | 259.83 |
| 2024-08-06 | 242.42 |
| 2024-08-05 | 242.42 |
| 2024-08-02 | 265.64 |
| 2024-08-01 | 265.64 |
| 2024-07-31 | 265.64 |
| 2024-07-30 | 265.64 |
| 2024-07-29 | 271.44 |
| 2024-07-26 | 265.64 |
| 2024-07-25 | 271.44 |
| 2024-07-24 | 277.24 |
| 2024-07-23 | 277.24 |
| 2024-07-22 | 277.24 |
| 2024-07-19 | 283.05 |
| 2024-07-18 | 283.05 |
| 2024-07-17 | 283.05 |
| 2024-07-16 | 288.85 |
| 2024-07-15 | 277.24 |
| 2024-07-12 | 277.24 |
| 2024-07-11 | 283.05 |
| 2024-07-10 | 283.05 |
| 2024-07-09 | 277.24 |
| 2024-07-08 | 277.24 |
| 2024-07-05 | 277.24 |
| 2024-07-04 | 277.24 |
| 2024-07-03 | 283.05 |
| 2024-07-02 | 277.24 |
| 2024-06-28 | 288.85 |
| 2024-06-27 | 283.05 |
| 2024-06-26 | 283.05 |
| 2024-06-25 | 283.05 |
| 2024-06-24 | 283.05 |
| 2024-06-21 | 288.85 |
| 2024-06-20 | 283.05 |
| 2024-06-19 | 294.66 |
| 2024-06-18 | 283.05 |
| 2024-06-17 | 294.66 |
| 2024-06-14 | 294.66 |
| 2024-06-13 | 294.66 |
| 2024-06-12 | 294.66 |
| 2024-06-11 | 294.66 |
| 2024-06-07 | 300.46 |
| 2024-06-06 | 300.46 |
| 2024-06-05 | 300.46 |
| 2024-06-04 | 306.26 |
| 2024-06-03 | 306.26 |
| 2024-05-31 | 312.07 |
| 2024-05-30 | 323.67 |
| 2024-05-29 | 317.87 |
| 2024-05-28 | 329.48 |
| 2024-05-27 | 300.46 |
| 2024-05-24 | 288.85 |
| 2024-05-23 | 288.85 |
| 2024-05-22 | 288.85 |
| 2024-05-21 | 288.85 |
| 2024-05-20 | 294.66 |
| 2024-05-17 | 300.46 |
| 2024-05-16 | 294.66 |
| 2024-05-14 | 271.44 |
| 2024-05-13 | 271.44 |
| 2024-05-10 | 265.64 |
| 2024-05-09 | 259.83 |
| 2024-05-08 | 265.64 |
| 2024-05-07 | 242.42 |
| 2024-05-06 | 242.42 |
| 2024-05-03 | 242.42 |
| 2024-05-02 | 242.42 |
| 2024-04-30 | 242.42 |
| 2024-04-29 | 248.23 |
| 2024-04-26 | 259.83 |
| 2024-04-25 | 242.42 |
| 2024-04-24 | 254.03 |
| 2024-04-23 | 248.23 |
| 2024-04-22 | 254.03 |
| 2024-04-19 | 259.83 |
| 2024-04-18 | 265.64 |
| 2024-04-17 | 271.44 |
| 2024-04-16 | 254.03 |
| 2024-04-15 | 248.23 |
| 2024-04-12 | 265.64 |
| 2024-04-11 | 254.03 |
| 2024-04-10 | 254.03 |
| 2024-04-09 | 254.03 |
| 2024-04-08 | 254.03 |
| 2024-04-05 | 271.44 |
| 2024-04-03 | 259.83 |
| 2024-04-02 | 254.03 |
| 2024-03-28 | 264.60 |
| 2024-03-27 | 269.88 |
| 2024-03-26 | 269.88 |
| 2024-03-25 | 275.17 |
| 2024-03-22 | 275.17 |
| 2024-03-21 | 275.17 |
| 2024-03-20 | 280.45 |
| 2024-03-19 | 291.02 |
| 2024-03-18 | 306.87 |
| 2024-03-15 | 328.01 |
| 2024-03-14 | 338.57 |
| 2024-03-13 | 338.57 |
| 2024-03-12 | 338.57 |
| 2024-03-11 | 343.86 |
| 2024-03-08 | 338.57 |
| 2024-03-07 | 333.29 |
| 2024-03-06 | 333.29 |
| 2024-03-05 | 333.29 |
| 2024-03-04 | 333.29 |
| 2024-03-01 | 317.44 |
| 2024-02-29 | 322.72 |
| 2024-02-28 | 312.15 |
| 2024-02-27 | 306.87 |
| 2024-02-26 | 301.59 |
| 2024-02-23 | 301.59 |
| 2024-02-22 | 285.73 |
| 2024-02-21 | 280.45 |
| 2024-02-20 | 285.73 |
| 2024-02-19 | 280.45 |
| 2024-02-16 | 285.73 |
| 2024-02-15 | 280.45 |
| 2024-02-14 | 275.17 |
| 2024-02-09 | 280.45 |
| 2024-02-08 | 269.88 |
| 2024-02-07 | 269.88 |
| 2024-02-06 | 259.31 |
| 2024-02-05 | 259.31 |
| 2024-02-02 | 259.31 |
| 2024-02-01 | 248.75 |
| 2024-01-31 | 248.75 |
| 2024-01-30 | 259.31 |
| 2024-01-29 | 259.31 |
| 2024-01-26 | 259.31 |
| 2024-01-25 | 259.31 |
| 2024-01-24 | 248.75 |
| 2024-01-23 | 243.46 |
| 2024-01-22 | 248.75 |
| 2024-01-19 | 254.03 |
| 2024-01-18 | 248.75 |
| 2024-01-17 | 248.75 |
| 2024-01-16 | 264.60 |
| 2024-01-15 | 269.88 |
| 2024-01-12 | 264.60 |
| 2024-01-11 | 259.31 |
| 2024-01-10 | 269.88 |
| 2024-01-09 | 275.17 |
| 2024-01-08 | 264.60 |
| 2024-01-05 | 269.88 |
| 2024-01-04 | 264.60 |
| 2024-01-03 | 269.88 |
| 2024-01-02 | 259.31 |
| 2023-12-29 | 275.17 |
| 2023-12-28 | 275.17 |
| 2023-12-27 | 275.17 |
| 2023-12-22 | 269.88 |
| 2023-12-21 | 275.17 |
| 2023-12-20 | 275.17 |
| 2023-12-19 | 248.75 |
| 2023-12-18 | 259.31 |
| 2023-12-15 | 275.17 |
| 2023-12-14 | 264.60 |
| 2023-12-13 | 264.60 |
| 2023-12-12 | 259.31 |
| 2023-12-11 | 248.75 |
| 2023-12-08 | 238.18 |
| 2023-12-07 | 238.18 |
| 2023-12-06 | 238.18 |
| 2023-12-05 | 238.18 |
| 2023-12-04 | 259.31 |
| 2023-12-01 | 259.31 |
| 2023-11-30 | 264.60 |
| 2023-11-29 | 264.60 |
| 2023-11-28 | 248.75 |
| 2023-11-27 | 243.46 |
| 2023-11-24 | 254.03 |
| 2023-11-23 | 254.03 |
| 2023-11-22 | 259.31 |
| 2023-11-21 | 254.03 |
| 2023-11-20 | 275.17 |
| 2023-11-17 | 275.17 |
| 2023-11-16 | 275.17 |
| 2023-11-15 | 275.17 |
| 2023-11-14 | 275.17 |
| 2023-11-13 | 280.45 |
| 2023-11-10 | 280.45 |
| 2023-11-09 | 275.17 |
| 2023-11-08 | 280.45 |
| 2023-11-07 | 291.02 |
| 2023-11-06 | 291.02 |
| 2023-11-03 | 285.73 |
| 2023-11-02 | 280.45 |
| 2023-11-01 | 280.45 |
| 2023-10-31 | 285.73 |
| 2023-10-30 | 275.17 |
| 2023-10-27 | 280.45 |
| 2023-10-26 | 280.45 |
| 2023-10-25 | 291.02 |
| 2023-10-24 | 291.02 |
| 2023-10-20 | 291.02 |
| 2023-10-19 | 296.30 |
| 2023-10-18 | 296.30 |
| 2023-10-17 | 301.59 |
| 2023-10-16 | 306.87 |
| 2023-10-13 | 301.59 |
| 2023-10-12 | 301.59 |
| 2023-10-11 | 301.59 |
| 2023-10-10 | 312.15 |
| 2023-10-09 | 312.15 |
| 2023-10-06 | 312.15 |
| 2023-10-05 | 306.87 |
| 2023-10-04 | 306.87 |
| 2023-10-03 | 306.87 |
| 2023-09-29 | 317.44 |
| 2023-09-28 | 301.59 |
| 2023-09-27 | 301.59 |
| 2023-09-26 | 312.15 |
| 2023-09-25 | 312.15 |
| 2023-09-22 | 312.15 |
| 2023-09-21 | 301.59 |
| 2023-09-20 | 317.44 |
| 2023-09-19 | 301.59 |
| 2023-09-18 | 306.87 |
| 2023-09-15 | 312.15 |
| 2023-09-14 | 317.44 |
| 2023-09-13 | 322.72 |
| 2023-09-12 | 322.72 |
| 2023-09-11 | 322.72 |
| 2023-09-07 | 301.59 |
| 2023-09-06 | 285.73 |
| 2023-09-05 | 280.59 |
| 2023-09-04 | 290.88 |
| 2023-08-31 | 290.88 |
| 2023-08-30 | 296.02 |
| 2023-08-29 | 301.16 |
| 2023-08-28 | 311.45 |
| 2023-08-25 | 326.88 |
| 2023-08-24 | 326.88 |
| 2023-08-23 | 332.02 |
| 2023-08-22 | 326.88 |
| 2023-08-21 | 311.45 |
| 2023-08-18 | 332.02 |
| 2023-08-17 | 342.31 |
| 2023-08-16 | 337.16 |
| 2023-08-15 | 316.59 |
| 2023-08-14 | 316.59 |
| 2023-08-11 | 311.45 |
| 2023-08-10 | 337.16 |
| 2023-08-09 | 337.16 |
| 2023-08-08 | 357.74 |
| 2023-08-07 | 378.31 |
| 2023-08-04 | 373.17 |
| 2023-08-03 | 368.02 |
| 2023-08-02 | 332.02 |
| 2023-08-01 | 321.73 |
| 2023-07-31 | 306.31 |
| 2023-07-28 | 301.16 |
| 2023-07-27 | 301.16 |
| 2023-07-26 | 301.16 |
| 2023-07-25 | 290.88 |
| 2023-07-24 | 296.02 |
| 2023-07-21 | 301.16 |
| 2023-07-20 | 301.16 |
| 2023-07-19 | 301.16 |
| 2023-07-18 | 306.31 |
| 2023-07-14 | 306.31 |
| 2023-07-13 | 306.31 |
| 2023-07-12 | 306.31 |
| 2023-07-11 | 301.16 |
| 2023-07-10 | 296.02 |
| 2023-07-07 | 296.02 |
| 2023-07-06 | 296.02 |
| 2023-07-05 | 306.31 |
| 2023-07-04 | 306.31 |
| 2023-07-03 | 306.31 |
| 2023-06-30 | 311.45 |
| 2023-06-29 | 301.16 |
| 2023-06-28 | 290.88 |
| 2023-06-27 | 285.73 |
| 2023-06-26 | 290.88 |
| 2023-06-23 | 290.88 |
| 2023-06-21 | 290.88 |
| 2023-06-20 | 285.73 |
| 2023-06-19 | 285.73 |
| 2023-06-16 | 290.88 |
| 2023-06-15 | 285.73 |
| 2023-06-14 | 280.59 |
| 2023-06-13 | 290.88 |
| 2023-06-12 | 290.88 |
| 2023-06-09 | 285.73 |
| 2023-06-08 | 290.88 |
| 2023-06-07 | 290.88 |
| 2023-06-06 | 296.02 |
| 2023-06-05 | 296.02 |
| 2023-06-02 | 290.88 |
| 2023-06-01 | 290.88 |
| 2023-05-31 | 290.88 |
| 2023-05-30 | 290.88 |
| 2023-05-29 | 290.88 |
| 2023-05-25 | 301.16 |
| 2023-05-24 | 290.88 |
| 2023-05-23 | 285.73 |
| 2023-05-22 | 285.73 |
| 2023-05-19 | 290.88 |
| 2023-05-18 | 285.73 |
| 2023-05-17 | 285.73 |
| 2023-05-16 | 285.73 |
| 2023-05-15 | 296.02 |
| 2023-05-12 | 285.73 |
| 2023-05-11 | 270.30 |
| 2023-05-10 | 270.30 |
| 2023-05-09 | 265.16 |
| 2023-05-08 | 260.02 |
| 2023-05-05 | 260.02 |
| 2023-05-04 | 265.16 |
| 2023-05-03 | 280.59 |
| 2023-05-02 | 270.30 |
| 2023-04-28 | 224.02 |
| 2023-04-27 | 203.44 |
| 2023-04-26 | 188.01 |
| 2023-04-25 | 193.16 |
| 2023-04-24 | 193.16 |
| 2023-04-21 | 198.30 |
| 2023-04-20 | 198.30 |
| 2023-04-19 | 198.30 |
| 2023-04-18 | 208.59 |
| 2023-04-17 | 203.44 |
| 2023-04-14 | 203.44 |
| 2023-04-13 | 208.59 |
| 2023-04-12 | 208.59 |
| 2023-04-11 | 208.59 |
| 2023-04-06 | 203.44 |
| 2023-04-04 | 198.30 |
| 2023-04-03 | 208.59 |
| 2023-03-31 | 208.59 |
| 2023-03-30 | 213.73 |
| 2023-03-29 | 208.59 |
| 2023-03-28 | 208.59 |
| 2023-03-27 | 203.44 |
| 2023-03-24 | 203.44 |
| 2023-03-23 | 203.44 |
| 2023-03-22 | 198.30 |
| 2023-03-21 | 193.33 |
| 2023-03-20 | 203.27 |
| 2023-03-17 | 203.27 |
| 2023-03-16 | 203.27 |
| 2023-03-15 | 208.24 |
| 2023-03-14 | 208.24 |
| 2023-03-13 | 208.24 |
| 2023-03-10 | 208.24 |
| 2023-03-09 | 203.27 |
| 2023-03-08 | 198.30 |
| 2023-03-07 | 193.33 |
| 2023-03-06 | 178.41 |
| 2023-03-03 | 178.41 |
| 2023-03-02 | 178.41 |
| 2023-03-01 | 178.41 |
| 2023-02-28 | 183.39 |
| 2023-02-27 | 178.41 |
| 2023-02-24 | 183.39 |
| 2023-02-23 | 183.39 |
| 2023-02-22 | 188.36 |
| 2023-02-21 | 178.41 |
| 2023-02-20 | 183.39 |
| 2023-02-17 | 188.36 |
| 2023-02-16 | 188.36 |
| 2023-02-15 | 188.36 |
| 2023-02-14 | 193.33 |
| 2023-02-13 | 198.30 |
| 2023-02-10 | 188.36 |
| 2023-02-09 | 173.44 |
| 2023-02-08 | 168.47 |
| 2023-02-07 | 168.47 |
| 2023-02-06 | 168.47 |
| 2023-02-03 | 168.47 |
| 2023-02-02 | 173.44 |
| 2023-02-01 | 173.44 |
| 2023-01-31 | 168.47 |
| 2023-01-30 | 168.47 |
| 2023-01-27 | 173.44 |
| 2023-01-26 | 183.39 |
| 2023-01-20 | 183.39 |
| 2023-01-19 | 173.44 |
| 2023-01-18 | 173.44 |
| 2023-01-17 | 173.44 |
| 2023-01-16 | 173.44 |
| 2023-01-13 | 168.47 |
| 2023-01-12 | 178.41 |
| 2023-01-11 | 178.41 |
| 2023-01-10 | 188.36 |
| 2023-01-09 | 168.47 |
| 2023-01-06 | 178.41 |
| 2023-01-05 | 178.41 |
| 2023-01-04 | 178.41 |
| 2023-01-03 | 188.36 |
| 2022-12-30 | 203.27 |
| 2022-12-29 | 188.36 |
| 2022-12-28 | 178.41 |
| 2022-12-23 | 173.44 |
| 2022-12-22 | 173.44 |
| 2022-12-21 | 178.41 |
| 2022-12-20 | 178.41 |
| 2022-12-19 | 178.41 |
| 2022-12-16 | 188.36 |
| 2022-12-15 | 193.33 |
| 2022-12-14 | 193.33 |
| 2022-12-13 | 203.27 |
| 2022-12-12 | 203.27 |
| 2022-12-09 | 198.30 |
| 2022-12-08 | 188.36 |
| 2022-12-07 | 188.36 |
| 2022-12-06 | 193.33 |
| 2022-12-05 | 193.33 |
| 2022-12-02 | 193.33 |
| 2022-12-01 | 193.33 |
| 2022-11-30 | 193.33 |
| 2022-11-29 | 173.44 |
| 2022-11-28 | 168.47 |
| 2022-11-25 | 168.47 |
| 2022-11-24 | 163.50 |
| 2022-11-23 | 163.50 |
| 2022-11-22 | 163.50 |
| 2022-11-21 | 163.50 |
| 2022-11-18 | 163.50 |
| 2022-11-17 | 168.47 |
| 2022-11-16 | 168.47 |
| 2022-11-15 | 168.47 |
| 2022-11-14 | 168.47 |
| 2022-11-11 | 173.44 |
| 2022-11-10 | 173.44 |
| 2022-11-09 | 173.44 |
| 2022-11-08 | 178.41 |
| 2022-11-07 | 178.41 |
| 2022-11-04 | 178.41 |
| 2022-11-03 | 178.41 |
| 2022-11-02 | 178.41 |
| 2022-11-01 | 178.41 |
| 2022-10-31 | 188.36 |
| 2022-10-28 | 188.36 |
| 2022-10-27 | 178.41 |
| 2022-10-26 | 173.44 |
| 2022-10-25 | 173.44 |
| 2022-10-24 | 173.44 |
| 2022-10-21 | 178.41 |
| 2022-10-20 | 168.47 |
| 2022-10-19 | 173.44 |
| 2022-10-18 | 173.44 |
| 2022-10-17 | 173.44 |
| 2022-10-14 | 173.44 |
| 2022-10-13 | 178.41 |
| 2022-10-12 | 178.41 |
| 2022-10-11 | 183.39 |
| 2022-10-10 | 193.33 |
| 2022-10-07 | 193.33 |
| 2022-10-06 | 193.33 |
| 2022-10-05 | 198.30 |
| 2022-10-03 | 198.30 |
| 2022-09-30 | 208.24 |
| 2022-09-29 | 193.33 |
| 2022-09-28 | 183.39 |
| 2022-09-27 | 183.39 |
| 2022-09-26 | 178.41 |
| 2022-09-23 | 178.41 |
| 2022-09-22 | 178.41 |
| 2022-09-21 | 178.41 |
| 2022-09-20 | 183.39 |
| 2022-09-19 | 183.39 |
| 2022-09-16 | 183.39 |
| 2022-09-15 | 198.30 |
| 2022-09-14 | 198.30 |
| 2022-09-13 | 198.30 |
| 2022-09-09 | 203.27 |
| 2022-09-08 | 178.41 |
| 2022-09-07 | 178.41 |
| 2022-09-06 | 173.44 |
| 2022-09-05 | 188.36 |
| 2022-09-02 | 188.36 |
| 2022-09-01 | 198.30 |
| 2022-08-31 | 208.24 |
| 2022-08-30 | 198.30 |
| 2022-08-29 | 183.39 |
| 2022-08-26 | 173.44 |
| 2022-08-25 | 178.41 |
| 2022-08-24 | 178.41 |
| 2022-08-23 | 183.39 |
| 2022-08-22 | 193.33 |
| 2022-08-19 | 198.30 |
| 2022-08-18 | 218.19 |
| 2022-08-17 | 218.19 |
| 2022-08-16 | 218.19 |
| 2022-08-15 | 208.24 |
| 2022-08-12 | 188.36 |
| 2022-08-11 | 183.39 |
| 2022-08-10 | 183.39 |
| 2022-08-09 | 193.33 |
| 2022-08-08 | 193.33 |
| 2022-08-05 | 193.33 |
| 2022-08-04 | 183.39 |
| 2022-08-03 | 158.53 |
| 2022-08-02 | 148.58 |
| 2022-08-01 | 143.61 |
| 2022-07-29 | 153.56 |
| 2022-07-28 | 141.13 |
| 2022-07-27 | 141.13 |
| 2022-07-26 | 136.15 |
| 2022-07-25 | 143.61 |
| 2022-07-22 | 143.61 |
| 2022-07-21 | 143.61 |
| 2022-07-20 | 141.13 |
| 2022-07-19 | 143.61 |
| 2022-07-18 | 141.13 |
| 2022-07-15 | 133.67 |
| 2022-07-14 | 126.21 |
| 2022-07-13 | 121.24 |
| 2022-07-12 | 128.70 |
| 2022-07-11 | 136.15 |
| 2022-07-08 | 133.67 |
| 2022-07-07 | 138.64 |
| 2022-07-06 | 136.15 |
| 2022-07-05 | 141.13 |
| 2022-07-04 | 143.61 |
| 2022-06-30 | 143.61 |
| 2022-06-29 | 146.10 |
| 2022-06-28 | 148.58 |
| 2022-06-27 | 146.10 |
| 2022-06-24 | 148.58 |
| 2022-06-23 | 141.13 |
| 2022-06-22 | 141.13 |
| 2022-06-21 | 143.61 |
| 2022-06-20 | 146.10 |
| 2022-06-17 | 146.10 |
| 2022-06-16 | 158.53 |
| 2022-06-15 | 158.53 |
| 2022-06-14 | 158.53 |
| 2022-06-13 | 158.53 |
| 2022-06-10 | 158.53 |
| 2022-06-09 | 158.53 |
| 2022-06-08 | 168.47 |
| 2022-06-07 | 158.53 |
| 2022-06-06 | 158.53 |
| 2022-06-02 | 148.58 |
| 2022-06-01 | 148.58 |
| 2022-05-31 | 148.58 |
| 2022-05-30 | 148.58 |
| 2022-05-27 | 146.10 |
| 2022-05-26 | 138.64 |
| 2022-05-25 | 153.56 |
| 2022-05-24 | 146.10 |
| 2022-05-23 | 146.10 |
| 2022-05-20 | 146.10 |
| 2022-05-19 | 146.10 |
| 2022-05-18 | 138.64 |
| 2022-05-17 | 138.64 |
| 2022-05-16 | 136.15 |
| 2022-05-13 | 138.64 |
| 2022-05-12 | 133.67 |
| 2022-05-11 | 138.64 |
| 2022-05-10 | 138.64 |
| 2022-05-06 | 133.67 |
| 2022-05-05 | 133.67 |
| 2022-05-04 | 136.15 |
| 2022-05-03 | 128.70 |
| 2022-04-29 | 123.73 |
| 2022-04-28 | 121.24 |
| 2022-04-27 | 116.27 |
| 2022-04-26 | 126.21 |
| 2022-04-25 | 131.18 |
| 2022-04-22 | 123.73 |
| 2022-04-21 | 121.24 |
| 2022-04-20 | 123.73 |
| 2022-04-19 | 133.67 |
| 2022-04-14 | 133.67 |
| 2022-04-13 | 133.67 |
| 2022-04-12 | 143.61 |
| 2022-04-11 | 138.64 |
| 2022-04-08 | 133.67 |
| 2022-04-07 | 133.67 |
| 2022-04-06 | 138.64 |
| 2022-04-04 | 131.18 |
| 2022-04-01 | 138.64 |
| 2022-03-31 | 128.70 |
| 2022-03-30 | 133.67 |
| 2022-03-29 | 133.67 |
| 2022-03-28 | 133.67 |
| 2022-03-25 | 133.67 |
| 2022-03-24 | 138.64 |
| 2022-03-23 | 138.64 |
| 2022-03-22 | 136.15 |
| 2022-03-21 | 136.15 |
| 2022-03-18 | 131.18 |
| 2022-03-17 | 131.18 |
| 2022-03-16 | 126.21 |
| 2022-03-15 | 121.45 |
| 2022-03-14 | 135.74 |
| 2022-03-11 | 135.74 |
| 2022-03-10 | 135.74 |
| 2022-03-09 | 128.59 |
| 2022-03-08 | 130.97 |
| 2022-03-07 | 130.97 |
| 2022-03-04 | 130.97 |
| 2022-03-03 | 138.12 |
| 2022-03-02 | 128.59 |
| 2022-03-01 | 126.21 |
| 2022-02-28 | 126.21 |
| 2022-02-25 | 126.21 |
| 2022-02-24 | 126.21 |
| 2022-02-23 | 130.97 |
| 2022-02-22 | 133.35 |
| 2022-02-21 | 133.35 |
| 2022-02-18 | 138.12 |
| 2022-02-17 | 138.12 |
| 2022-02-16 | 135.74 |
| 2022-02-15 | 138.12 |
| 2022-02-14 | 135.74 |
| 2022-02-11 | 135.74 |
| 2022-02-10 | 138.12 |
| 2022-02-09 | 138.12 |
| 2022-02-08 | 138.12 |
| 2022-02-07 | 138.12 |
| 2022-02-04 | 130.97 |
| 2022-01-31 | 130.97 |
| 2022-01-28 | 130.97 |
| 2022-01-27 | 133.35 |
| 2022-01-26 | 130.97 |
| 2022-01-25 | 138.12 |
| 2022-01-24 | 130.97 |
| 2022-01-21 | 138.12 |
| 2022-01-20 | 138.12 |
| 2022-01-19 | 142.88 |
| 2022-01-18 | 138.12 |
| 2022-01-17 | 138.12 |
| 2022-01-14 | 138.12 |
| 2022-01-13 | 138.12 |
| 2022-01-12 | 138.12 |
| 2022-01-11 | 128.59 |
| 2022-01-10 | 138.12 |
| 2022-01-07 | 130.97 |
| 2022-01-06 | 138.12 |
| 2022-01-05 | 142.88 |
| 2022-01-04 | 130.97 |
| 2022-01-03 | 138.12 |
| 2021-12-31 | 138.12 |
| 2021-12-30 | 138.12 |
| 2021-12-29 | 138.12 |
| 2021-12-28 | 142.88 |
| 2021-12-24 | 130.97 |
| 2021-12-23 | 130.97 |
| 2021-12-22 | 128.59 |
| 2021-12-21 | 133.35 |
| 2021-12-20 | 128.59 |
| 2021-12-17 | 133.35 |
| 2021-12-16 | 133.35 |
| 2021-12-15 | 133.35 |
| 2021-12-14 | 138.12 |
| 2021-12-13 | 138.12 |
| 2021-12-10 | 147.64 |
| 2021-12-09 | 142.88 |
| 2021-12-08 | 147.64 |
| 2021-12-07 | 138.12 |
| 2021-12-06 | 133.35 |
| 2021-12-03 | 130.97 |
| 2021-12-02 | 133.35 |
| 2021-12-01 | 130.97 |
| 2021-11-30 | 130.97 |
| 2021-11-29 | 133.35 |
| 2021-11-26 | 135.74 |
| 2021-11-25 | 138.12 |
| 2021-11-24 | 128.59 |
| 2021-11-23 | 130.97 |
| 2021-11-22 | 126.21 |
| 2021-11-19 | 126.21 |
| 2021-11-18 | 128.59 |
| 2021-11-17 | 130.97 |
| 2021-11-16 | 138.12 |
| 2021-11-15 | 142.88 |
| 2021-11-12 | 147.64 |
| 2021-11-11 | 142.88 |
| 2021-11-10 | 142.88 |
| 2021-11-09 | 142.88 |
| 2021-11-08 | 152.40 |
| 2021-11-05 | 152.40 |
| 2021-11-04 | 161.93 |
| 2021-11-03 | 161.93 |
| 2021-11-02 | 161.93 |
| 2021-11-01 | 161.93 |
| 2021-10-29 | 152.40 |
| 2021-10-28 | 161.93 |
| 2021-10-27 | 161.93 |
| 2021-10-26 | 152.40 |
| 2021-10-25 | 152.40 |
| 2021-10-22 | 161.93 |
| 2021-10-21 | 171.45 |
| 2021-10-20 | 171.45 |
| 2021-10-19 | 161.93 |
| 2021-10-18 | 157.17 |
| 2021-10-15 | 171.45 |
| 2021-10-12 | 171.45 |
| 2021-10-11 | 157.17 |
| 2021-10-08 | 161.93 |
| 2021-10-07 | 138.12 |
| 2021-10-06 | 138.12 |
| 2021-10-05 | 138.12 |
| 2021-10-04 | 138.12 |
| 2021-09-30 | 138.12 |
| 2021-09-29 | 138.12 |
| 2021-09-28 | 138.12 |
| 2021-09-27 | 133.35 |
| 2021-09-24 | 135.74 |
| 2021-09-23 | 133.35 |
| 2021-09-21 | 138.12 |
| 2021-09-20 | 135.74 |
| 2021-09-17 | 142.88 |
| 2021-09-16 | 130.97 |
| 2021-09-15 | 142.88 |
| 2021-09-14 | 142.88 |
| 2021-09-13 | 147.64 |
| 2021-09-10 | 147.64 |
| 2021-09-09 | 147.64 |
| 2021-09-08 | 152.40 |
| 2021-09-07 | 161.93 |
| 2021-09-06 | 161.93 |
| 2021-09-03 | 161.93 |
| 2021-09-02 | 161.93 |
| 2021-09-01 | 157.17 |
| 2021-08-31 | 171.45 |
| 2021-08-30 | 171.45 |
| 2021-08-27 | 176.22 |
| 2021-08-26 | 180.98 |
| 2021-08-25 | 180.98 |
| 2021-08-24 | 176.22 |
| 2021-08-23 | 176.22 |
| 2021-08-20 | 171.45 |
| 2021-08-19 | 176.22 |
| 2021-08-18 | 166.69 |
| 2021-08-17 | 157.17 |
| 2021-08-16 | 195.27 |
| 2021-08-13 | 242.89 |
| 2021-08-12 | 228.60 |
| 2021-08-11 | 228.60 |
| 2021-08-10 | 228.60 |
| 2021-08-09 | 228.60 |
| 2021-08-06 | 233.36 |
| 2021-08-05 | 228.60 |
| 2021-08-04 | 228.60 |
| 2021-08-03 | 233.36 |
| 2021-08-02 | 228.60 |
| 2021-07-30 | 228.60 |
| 2021-07-29 | 233.36 |
| 2021-07-28 | 233.36 |
| 2021-07-27 | 233.36 |
| 2021-07-26 | 238.13 |
| 2021-07-23 | 238.13 |
| 2021-07-22 | 242.89 |
| 2021-07-21 | 238.13 |
| 2021-07-20 | 238.13 |
| 2021-07-19 | 238.13 |
| 2021-07-16 | 242.89 |
| 2021-07-15 | 233.36 |
| 2021-07-14 | 233.36 |
| 2021-07-13 | 228.60 |
| 2021-07-12 | 233.36 |
| 2021-07-09 | 223.84 |
| 2021-07-08 | 233.36 |
| 2021-07-07 | 233.36 |
| 2021-07-06 | 228.60 |
| 2021-07-05 | 233.36 |
| 2021-07-02 | 228.60 |
| 2021-06-30 | 228.60 |
| 2021-06-29 | 238.13 |
| 2021-06-28 | 252.41 |
| 2021-06-25 | 257.18 |
| 2021-06-24 | 261.94 |
| 2021-06-23 | 261.94 |
| 2021-06-22 | 261.94 |
| 2021-06-21 | 252.41 |
| 2021-06-18 | 252.41 |
| 2021-06-17 | 247.65 |
| 2021-06-16 | 247.65 |
| 2021-06-15 | 252.41 |
| 2021-06-11 | 247.65 |
| 2021-06-10 | 242.89 |
| 2021-06-09 | 238.13 |
| 2021-06-08 | 233.36 |
| 2021-06-07 | 223.84 |
| 2021-06-04 | 190.50 |
| 2021-06-03 | 190.50 |
| 2021-06-02 | 200.03 |
| 2021-06-01 | 190.50 |
| 2021-05-31 | 200.03 |
| 2021-05-28 | 190.50 |
| 2021-05-27 | 200.03 |
| 2021-05-26 | 185.74 |
| 2021-05-25 | 190.50 |
| 2021-05-24 | 190.50 |
| 2021-05-21 | 200.03 |
| 2021-05-20 | 195.27 |
| 2021-05-18 | 195.27 |
| 2021-05-17 | 200.03 |
| 2021-05-14 | 209.55 |
| 2021-05-13 | 190.50 |
| 2021-05-12 | 200.03 |
| 2021-05-11 | 195.27 |
| 2021-05-10 | 185.74 |
| 2021-05-07 | 195.27 |
| 2021-05-06 | 200.03 |
| 2021-05-05 | 195.27 |
| 2021-05-04 | 190.50 |
| 2021-05-03 | 219.08 |
| 2021-04-30 | 223.84 |
| 2021-04-29 | 200.03 |
| 2021-04-28 | 180.98 |
| 2021-04-27 | 176.22 |
| 2021-04-26 | 185.74 |
| 2021-04-23 | 185.74 |
| 2021-04-22 | 152.40 |
| 2021-04-21 | 147.64 |
| 2021-04-20 | 123.83 |
| 2021-04-19 | 121.45 |
| 2021-04-16 | 130.97 |
| 2021-04-15 | 126.21 |
| 2021-04-14 | 119.07 |
| 2021-04-13 | 107.16 |
| 2021-04-12 | 90.49 |
| 2021-04-09 | 88.11 |
| 2021-04-08 | 90.49 |
| 2021-04-07 | 85.73 |
| 2021-04-01 | 83.35 |
| 2021-03-31 | 80.97 |
| 2021-03-30 | 83.35 |
| 2021-03-29 | 80.97 |
| 2021-03-26 | 78.59 |
| 2021-03-25 | 78.59 |
| 2021-03-24 | 80.97 |
| 2021-03-23 | 85.73 |
| 2021-03-22 | 92.87 |
| 2021-03-19 | 80.97 |
| 2021-03-18 | 76.21 |
| 2021-03-17 | 71.44 |
| 2021-03-16 | 69.06 |
| 2021-03-15 | 59.54 |
| 2021-03-12 | 59.54 |
| 2021-03-11 | 64.30 |
| 2021-03-10 | 61.92 |
| 2021-03-09 | 50.01 |
| 2021-03-08 | 52.39 |
| 2021-03-05 | 54.78 |
| 2021-03-04 | 47.63 |
| 2021-03-03 | 47.63 |
| 2021-03-02 | 42.87 |
| 2021-03-01 | 47.63 |
| 2021-02-26 | 50.01 |
| 2021-02-25 | 45.25 |
| 2021-02-24 | 50.01 |
| 2021-02-23 | 45.25 |
| 2021-02-22 | 45.25 |
| 2021-02-19 | 47.63 |
| 2021-02-18 | 47.63 |
| 2021-02-17 | 52.39 |
| 2021-02-16 | 52.39 |
| 2021-02-11 | 47.63 |
| 2021-02-10 | 52.39 |
| 2021-02-09 | 54.78 |
| 2021-02-08 | 54.78 |
| 2021-02-05 | 59.54 |
| 2021-02-04 | 57.16 |
| 2021-02-03 | 57.16 |
| 2021-02-02 | 52.39 |
| 2021-02-01 | 52.39 |
| 2021-01-29 | 47.63 |
| 2021-01-28 | 47.63 |
| 2021-01-27 | 50.01 |
| 2021-01-26 | 50.01 |
| 2021-01-25 | 52.39 |
| 2021-01-22 | 50.01 |
| 2021-01-21 | 50.01 |
| 2021-01-20 | 52.39 |
| 2021-01-19 | 50.01 |
| 2021-01-18 | 47.63 |
| 2021-01-15 | 50.01 |
| 2021-01-14 | 57.16 |
| 2021-01-13 | 61.92 |
| 2021-01-12 | 61.92 |
| 2021-01-11 | 69.06 |
| 2021-01-08 | 71.44 |
| 2021-01-07 | 66.68 |
| 2021-01-06 | 66.68 |
| 2021-01-05 | 64.30 |
| 2021-01-04 | 59.54 |
| 2020-12-31 | 59.54 |
| 2020-12-30 | 52.39 |
| 2020-12-29 | 52.39 |
| 2020-12-28 | 52.39 |
| 2020-12-24 | 52.39 |
| 2020-12-23 | 52.39 |
| 2020-12-22 | 54.78 |
| 2020-12-21 | 57.16 |
| 2020-12-18 | 52.39 |
| 2020-12-17 | 54.78 |
| 2020-12-16 | 52.39 |
| 2020-12-15 | 54.78 |
| 2020-12-14 | 54.78 |
| 2020-12-11 | 57.16 |
| 2020-12-10 | 57.16 |
| 2020-12-09 | 59.54 |
| 2020-12-08 | 61.92 |
| 2020-12-07 | 66.68 |
| 2020-12-04 | 69.06 |
| 2020-12-03 | 66.68 |
| 2020-12-02 | 76.21 |
| 2020-12-01 | 59.54 |
| 2020-11-30 | 40.49 |
| 2020-11-27 | 45.25 |
| 2020-11-26 | 42.87 |
| 2020-11-25 | 38.11 |
| 2020-11-24 | 35.73 |
| 2020-11-23 | 40.49 |
| 2020-11-20 | 38.11 |
| 2020-11-19 | 40.49 |
| 2020-11-18 | 33.35 |
| 2020-11-17 | 35.73 |
| 2020-11-16 | 30.96 |
| 2020-11-13 | 30.96 |
| 2020-11-12 | 35.73 |
| 2020-11-11 | 35.73 |
| 2020-11-10 | 30.96 |
| 2020-11-09 | 28.58 |
| 2020-11-06 | 28.58 |
| 2020-11-05 | 28.58 |
| 2020-11-04 | 33.35 |
| 2020-11-03 | 33.35 |
| 2020-11-02 | 30.96 |
| 2020-10-30 | 28.58 |
| 2020-10-29 | 38.11 |
| 2020-10-28 | 40.49 |
| 2020-10-27 | 45.25 |
| 2020-10-23 | 35.73 |
| 2020-10-22 | 21.44 |
| 2020-10-21 | 19.06 |
| 2020-10-20 | 19.06 |
| 2020-10-19 | 17.15 |
| 2020-10-16 | 17.15 |
| 2020-10-15 | 16.20 |
| 2020-10-14 | 21.44 |
| 2020-10-12 | 21.44 |
| 2020-10-09 | 16.68 |
| 2020-10-08 | 18.11 |
| 2020-10-07 | 18.11 |
| 2020-10-06 | 16.68 |
| 2020-10-05 | 14.77 |
| 2020-09-30 | 14.30 |
| 2020-09-29 | 14.77 |
| 2020-09-28 | 16.68 |
| 2020-09-25 | 14.77 |
| 2020-09-24 | 11.91 |
| 2020-09-23 | 13.34 |
| 2020-09-22 | 13.34 |
| 2020-09-21 | 16.20 |
| 2020-09-18 | 14.30 |
| 2020-09-17 | 8.58 |
| 2020-09-16 | 8.11 |
| 2020-09-15 | 9.53 |
| 2020-09-14 | 8.11 |
| 2020-09-11 | 8.11 |
| 2020-09-10 | 8.11 |
| 2020-09-09 | 8.11 |
| 2020-09-08 | 8.58 |
| 2020-09-07 | 8.11 |
| 2020-09-04 | 8.58 |
| 2020-09-03 | 10.01 |
| 2020-09-02 | 8.11 |
| 2020-09-01 | 9.53 |
| 2020-08-31 | 9.53 |
| 2020-08-28 | 10.96 |
| 2020-08-27 | 11.91 |
| 2020-08-26 | 12.39 |
| 2020-08-25 | 10.96 |
| 2020-08-24 | 11.91 |
| 2020-08-21 | 13.34 |
| 2020-08-20 | 12.87 |
| 2020-08-19 | 12.87 |
| 2020-08-18 | 12.87 |
| 2020-08-17 | 13.34 |
| 2020-08-14 | 13.34 |
| 2020-08-13 | 13.34 |
| 2020-08-12 | 12.87 |
| 2020-08-11 | 15.72 |
| 2020-08-10 | 13.82 |
| 2020-08-07 | 16.20 |
| 2020-08-06 | 16.68 |
| 2020-08-05 | 15.72 |
| 2020-08-04 | 16.20 |
| 2020-08-03 | 17.15 |
| 2020-07-31 | 17.15 |
| 2020-07-30 | 16.68 |
| 2020-07-29 | 16.68 |
| 2020-07-28 | 16.68 |
| 2020-07-27 | 18.11 |
| 2020-07-24 | 16.68 |
| 2020-07-23 | 21.44 |
| 2020-07-22 | 19.06 |
| 2020-07-21 | 18.11 |
| 2020-07-20 | 18.11 |
| 2020-07-17 | 21.44 |
| 2020-07-16 | 19.06 |
| 2020-07-15 | 21.44 |
| 2020-07-14 | 21.44 |
| 2020-07-13 | 23.82 |
| 2020-07-10 | 21.44 |
| 2020-07-09 | 21.44 |
| 2020-07-08 | 21.44 |
| 2020-07-07 | 21.44 |
| 2020-07-06 | 26.20 |
| 2020-07-03 | 21.44 |
| 2020-07-02 | 21.44 |
| 2020-06-30 | 21.44 |
| 2020-06-29 | 23.82 |
| 2020-06-26 | 23.82 |
| 2020-06-24 | 23.82 |
| 2020-06-23 | 28.58 |
| 2020-06-22 | 26.20 |
| 2020-06-19 | 23.82 |
| 2020-06-18 | 21.44 |
| 2020-06-17 | 26.20 |
| 2020-06-16 | 23.82 |
| 2020-06-15 | 23.82 |
| 2020-06-12 | 23.82 |
| 2020-06-11 | 28.58 |
| 2020-06-10 | 28.58 |
| 2020-06-09 | 26.20 |
| 2020-06-08 | 23.82 |
| 2020-06-05 | 23.82 |
| 2020-06-04 | 28.58 |
| 2020-06-03 | 26.20 |
| 2020-06-02 | 23.82 |
| 2020-06-01 | 28.58 |
| 2020-05-29 | 28.58 |
| 2020-05-28 | 28.58 |
| 2020-05-27 | 33.35 |
| 2020-05-26 | 28.58 |
| 2020-05-25 | 30.96 |
| 2020-05-22 | 30.96 |
| 2020-05-21 | 40.49 |
| 2020-05-20 | 42.87 |
| 2020-05-19 | 40.49 |
| 2020-05-18 | 40.49 |
| 2020-05-15 | 42.87 |
| 2020-05-14 | 38.11 |
| 2020-05-13 | 40.49 |
| 2020-05-12 | 42.87 |
| 2020-05-11 | 40.49 |
| 2020-05-08 | 42.87 |
| 2020-05-07 | 47.63 |
| 2020-05-06 | 50.01 |
| 2020-05-05 | 45.25 |
| 2020-05-04 | 38.11 |
| 2020-04-29 | 47.63 |
| 2020-04-28 | 52.39 |
| 2020-04-27 | 40.49 |
| 2020-04-24 | 38.11 |
| 2020-04-23 | 38.11 |
| 2020-04-22 | 40.49 |
| 2020-04-21 | 33.35 |
| 2020-04-20 | 30.96 |
| 2020-04-17 | 14.30 |
| 2020-04-16 | 12.87 |
| 2020-04-15 | 12.87 |
| 2020-04-14 | 12.39 |
| 2020-04-09 | 13.82 |
| 2020-04-08 | 14.30 |
| 2020-04-07 | 10.96 |
| 2020-04-06 | 10.96 |
| 2020-04-03 | 14.30 |
| 2020-04-02 | 13.82 |
| 2020-04-01 | 9.06 |
| 2020-03-31 | 10.49 |
| 2020-03-30 | 9.53 |
| 2020-03-27 | 11.44 |
| 2020-03-26 | 13.34 |
| 2020-03-25 | 16.20 |
| 2020-03-24 | 15.25 |
| 2020-03-23 | 16.68 |
| 2020-03-20 | 15.25 |
| 2020-03-19 | 11.91 |
| 2020-03-18 | 14.30 |
| 2020-03-17 | 23.82 |
| 2020-03-16 | 28.58 |
| 2020-03-13 | 28.58 |
| 2020-03-12 | 38.11 |
| 2020-03-11 | 50.01 |
| 2020-03-10 | 50.01 |
| 2020-03-09 | 50.01 |
| 2020-03-06 | 61.92 |
| 2020-03-05 | 59.54 |
| 2020-03-04 | 57.16 |
| 2020-03-03 | 64.30 |
| 2020-03-02 | 59.54 |
| 2020-02-28 | 64.30 |
| 2020-02-27 | 59.54 |
| 2020-02-26 | 57.16 |
| 2020-02-25 | 57.16 |
| 2020-02-24 | 59.54 |
| 2020-02-21 | 57.16 |
| 2020-02-20 | 61.92 |
| 2020-02-19 | 57.16 |
| 2020-02-18 | 59.54 |
| 2020-02-17 | 59.54 |
| 2020-02-14 | 61.92 |
| 2020-02-13 | 57.16 |
| 2020-02-12 | 59.54 |
| 2020-02-11 | 64.30 |
| 2020-02-10 | 64.30 |
| 2020-02-07 | 69.06 |
| 2020-02-06 | 73.83 |
| 2020-02-05 | 76.21 |
| 2020-02-04 | 76.21 |
| 2020-02-03 | 73.83 |
| 2020-01-31 | 78.59 |
| 2020-01-30 | 78.59 |
| 2020-01-29 | 83.35 |
| 2020-01-24 | 83.35 |
| 2020-01-23 | 83.35 |
| 2020-01-22 | 88.11 |
| 2020-01-21 | 88.11 |
| 2020-01-20 | 90.49 |
| 2020-01-17 | 95.26 |
| 2020-01-16 | 97.64 |
| 2020-01-15 | 97.64 |
| 2020-01-14 | 97.64 |
| 2020-01-13 | 97.64 |
| 2020-01-10 | 100.02 |
| 2020-01-09 | 100.02 |
| 2020-01-08 | 100.02 |
| 2020-01-07 | 100.02 |
| 2020-01-06 | 102.40 |
| 2020-01-03 | 104.78 |
| 2020-01-02 | 104.78 |
| 2019-12-31 | 102.40 |
| 2019-12-30 | 104.78 |
| 2019-12-27 | 109.54 |
| 2019-12-24 | 109.54 |
| 2019-12-23 | 111.92 |
| 2019-12-20 | 100.02 |
| 2019-12-19 | 100.02 |
| 2019-12-18 | 97.64 |
| 2019-12-17 | 97.64 |
| 2019-12-16 | 100.02 |
| 2019-12-13 | 95.26 |
| 2019-12-12 | 97.64 |
| 2019-12-11 | 102.40 |
| 2019-12-10 | 100.02 |
| 2019-12-09 | 102.40 |
| 2019-12-06 | 104.78 |
| 2019-12-05 | 100.02 |
| 2019-12-04 | 95.26 |
| 2019-12-03 | 104.78 |
| 2019-12-02 | 102.40 |
| 2019-11-29 | 102.40 |
| 2019-11-28 | 109.54 |
| 2019-11-27 | 107.16 |
| 2019-11-26 | 109.54 |
| 2019-11-25 | 107.16 |
| 2019-11-22 | 109.54 |
| 2019-11-21 | 114.31 |
| 2019-11-20 | 123.83 |
| 2019-11-19 | 116.69 |
| 2019-11-18 | 126.21 |
| 2019-11-15 | 121.45 |
| 2019-11-14 | 114.31 |
| 2019-11-13 | 116.69 |
| 2019-11-12 | 126.21 |
| 2019-11-11 | 121.45 |
| 2019-11-08 | 133.35 |
| 2019-11-07 | 128.59 |
| 2019-11-06 | 128.59 |
| 2019-11-05 | 128.59 |
| 2019-11-04 | 128.59 |
| 2019-11-01 | 133.35 |
| 2019-10-31 | 130.97 |
| 2019-10-30 | 130.97 |
| 2019-10-29 | 126.21 |
| 2019-10-28 | 130.97 |
| 2019-10-25 | 138.12 |
| 2019-10-24 | 138.12 |
| 2019-10-23 | 138.12 |
| 2019-10-22 | 138.12 |
| 2019-10-21 | 138.12 |
| 2019-10-18 | 135.74 |
| 2019-10-17 | 135.74 |
| 2019-10-16 | 135.74 |
| 2019-10-15 | 138.12 |
| 2019-10-14 | 133.35 |
| 2019-10-11 | 133.35 |
| 2019-10-10 | 128.59 |
| 2019-10-09 | 133.35 |
| 2019-10-08 | 128.59 |
| 2019-10-04 | 133.35 |
| 2019-10-03 | 133.35 |
| 2019-10-02 | 133.35 |
| 2019-09-30 | 135.74 |
| 2019-09-27 | 133.35 |
| 2019-09-26 | 138.12 |
| 2019-09-25 | 135.74 |
| 2019-09-24 | 135.74 |
| 2019-09-23 | 138.12 |
| 2019-09-20 | 138.12 |
| 2019-09-19 | 142.88 |
| 2019-09-18 | 142.88 |
| 2019-09-17 | 142.88 |
| 2019-09-16 | 147.64 |
| 2019-09-13 | 147.64 |
| 2019-09-12 | 147.64 |
| 2019-09-11 | 147.64 |
| 2019-09-10 | 147.64 |
| 2019-09-09 | 138.12 |
| 2019-09-06 | 142.88 |
| 2019-09-05 | 147.64 |
| 2019-09-04 | 142.88 |
| 2019-09-03 | 142.88 |
| 2019-09-02 | 147.64 |
| 2019-08-30 | 166.69 |
| 2019-08-29 | 161.93 |
| 2019-08-28 | 171.45 |
| 2019-08-27 | 171.45 |
| 2019-08-26 | 166.69 |
| 2019-08-23 | 171.45 |
| 2019-08-22 | 171.45 |
| 2019-08-21 | 180.98 |
| 2019-08-20 | 185.74 |
| 2019-08-19 | 185.74 |
| 2019-08-16 | 176.22 |
| 2019-08-15 | 176.22 |
| 2019-08-14 | 180.98 |
| 2019-08-13 | 190.50 |
| 2019-08-12 | 214.31 |
| 2019-08-09 | 209.55 |
| 2019-08-08 | 204.79 |
| 2019-08-07 | 223.84 |
| 2019-08-06 | 209.55 |
| 2019-08-05 | 219.08 |
| 2019-08-02 | 233.36 |
| 2019-08-01 | 242.89 |
| 2019-07-31 | 252.41 |
| 2019-07-30 | 257.18 |
| 2019-07-29 | 242.89 |
| 2019-07-26 | 257.18 |
| 2019-07-25 | 257.18 |
| 2019-07-24 | 261.94 |
| 2019-07-23 | 257.18 |
| 2019-07-22 | 247.65 |
| 2019-07-19 | 228.60 |
| 2019-07-18 | 228.60 |
| 2019-07-17 | 219.08 |
| 2019-07-16 | 209.55 |
| 2019-07-15 | 219.08 |
| 2019-07-12 | 228.60 |
| 2019-07-11 | 233.36 |
| 2019-07-10 | 233.36 |
| 2019-07-09 | 228.60 |
| 2019-07-08 | 228.60 |
| 2019-07-05 | 204.79 |
| 2019-07-04 | 204.79 |
| 2019-07-03 | 195.27 |
| 2019-07-02 | 195.27 |
| 2019-06-28 | 190.50 |
| 2019-06-27 | 200.03 |
| 2019-06-26 | 190.50 |
| 2019-06-25 | 195.27 |
| 2019-06-24 | 195.27 |
| 2019-06-21 | 204.79 |
| 2019-06-20 | 195.27 |
| 2019-06-19 | 190.50 |
| 2019-06-18 | 180.98 |
| 2019-06-17 | 180.98 |
| 2019-06-14 | 190.50 |
| 2019-06-13 | 190.50 |
| 2019-06-12 | 195.27 |
| 2019-06-11 | 195.27 |
| 2019-06-10 | 195.27 |
| 2019-06-06 | 195.27 |
| 2019-06-05 | 200.03 |
| 2019-06-04 | 200.03 |
| 2019-06-03 | 200.03 |
| 2019-05-31 | 214.31 |
| 2019-05-30 | 209.55 |
| 2019-05-29 | 214.31 |
| 2019-05-28 | 214.31 |
| 2019-05-27 | 214.31 |
| 2019-05-24 | 209.55 |
| 2019-05-23 | 204.79 |
| 2019-05-22 | 214.31 |
| 2019-05-21 | 209.55 |
| 2019-05-20 | 214.31 |
| 2019-05-17 | 219.08 |
| 2019-05-16 | 223.84 |
| 2019-05-15 | 219.08 |
| 2019-05-14 | 219.08 |
| 2019-05-10 | 219.08 |
| 2019-05-09 | 219.08 |
| 2019-05-08 | 223.84 |
| 2019-05-07 | 228.60 |
| 2019-05-06 | 219.08 |
| 2019-05-03 | 238.13 |
| 2019-05-02 | 242.89 |
| 2019-04-30 | 242.89 |
| 2019-04-29 | 252.41 |
| 2019-04-26 | 238.13 |
| 2019-04-25 | 247.65 |
| 2019-04-24 | 247.65 |
| 2019-04-23 | 252.41 |
| 2019-04-18 | 238.13 |
| 2019-04-17 | 233.36 |
| 2019-04-16 | 233.36 |
| 2019-04-15 | 238.13 |
| 2019-04-12 | 233.36 |
| 2019-04-11 | 233.36 |
| 2019-04-10 | 242.89 |
| 2019-04-09 | 238.13 |
| 2019-04-08 | 233.36 |
| 2019-04-04 | 233.36 |
| 2019-04-03 | 233.36 |
| 2019-04-02 | 233.36 |
| 2019-04-01 | 242.89 |
| 2019-03-29 | 228.60 |
| 2019-03-28 | 242.89 |
| 2019-03-27 | 247.65 |
| 2019-03-26 | 247.65 |
| 2019-03-25 | 247.65 |
| 2019-03-22 | 261.94 |
| 2019-03-21 | 266.70 |
| 2019-03-20 | 266.70 |
| 2019-03-19 | 266.70 |
| 2019-03-18 | 266.70 |
| 2019-03-15 | 271.46 |
| 2019-03-14 | 276.22 |
| 2019-03-13 | 280.99 |
| 2019-03-12 | 276.22 |
| 2019-03-11 | 271.46 |
| 2019-03-08 | 271.46 |
| 2019-03-07 | 280.99 |
| 2019-03-06 | 285.75 |
| 2019-03-05 | 290.51 |
| 2019-03-04 | 290.51 |
| 2019-03-01 | 300.04 |
| 2019-02-28 | 323.85 |
| 2019-02-27 | 319.09 |
| 2019-02-26 | 323.85 |
| 2019-02-25 | 323.85 |
| 2019-02-22 | 319.09 |
| 2019-02-21 | 314.32 |
| 2019-02-20 | 309.56 |
| 2019-02-19 | 309.56 |
| 2019-02-18 | 309.56 |
| 2019-02-15 | 314.32 |
| 2019-02-14 | 314.32 |
| 2019-02-13 | 304.80 |
| 2019-02-12 | 300.04 |
| 2019-02-11 | 300.04 |
| 2019-02-08 | 280.99 |
| 2019-02-04 | 261.94 |
| 2019-02-01 | 261.94 |
| 2019-01-31 | 261.94 |
| 2019-01-30 | 257.18 |
| 2019-01-29 | 257.18 |
| 2019-01-28 | 261.94 |
| 2019-01-25 | 252.41 |
| 2019-01-24 | 238.13 |
| 2019-01-23 | 252.41 |
| 2019-01-22 | 252.41 |
| 2019-01-21 | 252.41 |
| 2019-01-18 | 257.18 |
| 2019-01-17 | 247.65 |
| 2019-01-16 | 247.65 |
| 2019-01-15 | 261.94 |
| 2019-01-14 | 257.18 |
| 2019-01-11 | 238.13 |
| 2019-01-10 | 233.36 |
| 2019-01-09 | 242.89 |
| 2019-01-08 | 242.89 |
| 2019-01-07 | 238.13 |
| 2019-01-04 | 233.36 |
| 2019-01-03 | 223.84 |
| 2019-01-02 | 247.65 |
| 2018-12-31 | 252.41 |
| 2018-12-28 | 242.89 |
| 2018-12-27 | 223.84 |
| 2018-12-24 | 242.89 |
| 2018-12-21 | 247.65 |
| 2018-12-20 | 271.46 |
| 2018-12-19 | 266.70 |
| 2018-12-18 | 276.22 |
| 2018-12-17 | 285.75 |
| 2018-12-14 | 280.99 |
| 2018-12-13 | 271.46 |
| 2018-12-12 | 276.22 |
| 2018-12-11 | 261.94 |
| 2018-12-10 | 280.99 |
| 2018-12-07 | 276.22 |
| 2018-12-06 | 300.04 |
| 2018-12-05 | 266.70 |
| 2018-12-04 | 257.18 |
| 2018-12-03 | 242.89 |
| 2018-11-30 | 242.89 |
| 2018-11-29 | 228.60 |
| 2018-11-28 | 233.36 |
| 2018-11-27 | 228.60 |
| 2018-11-26 | 233.36 |
| 2018-11-23 | 223.84 |
| 2018-11-22 | 223.84 |
| 2018-11-21 | 219.08 |
| 2018-11-20 | 209.55 |
| 2018-11-19 | 204.79 |
| 2018-11-16 | 204.79 |
| 2018-11-15 | 204.79 |
| 2018-11-14 | 204.79 |
| 2018-11-13 | 204.79 |
| 2018-11-12 | 209.55 |
| 2018-11-09 | 209.55 |
| 2018-11-08 | 204.79 |
| 2018-11-07 | 209.55 |
| 2018-11-06 | 209.55 |
| 2018-11-05 | 200.03 |
| 2018-11-02 | 214.31 |
| 2018-11-01 | 204.79 |
| 2018-10-31 | 204.79 |
| 2018-10-30 | 204.79 |
| 2018-10-29 | 195.27 |
| 2018-10-26 | 219.08 |
| 2018-10-25 | 223.84 |
| 2018-10-24 | 209.55 |
| 2018-10-23 | 209.55 |
| 2018-10-22 | 209.55 |
| 2018-10-19 | 209.55 |
| 2018-10-18 | 204.79 |
| 2018-10-16 | 204.79 |
| 2018-10-15 | 209.55 |
| 2018-10-12 | 209.55 |
| 2018-10-11 | 219.08 |
| 2018-10-10 | 219.08 |
| 2018-10-09 | 219.08 |
| 2018-10-08 | 223.84 |
| 2018-10-05 | 228.60 |
| 2018-10-04 | 228.60 |
| 2018-10-03 | 228.60 |
| 2018-10-02 | 228.60 |
| 2018-09-28 | 228.60 |
| 2018-09-27 | 219.08 |
| 2018-09-26 | 219.08 |
| 2018-09-24 | 209.55 |
| 2018-09-21 | 209.55 |
| 2018-09-20 | 209.55 |
| 2018-09-19 | 204.79 |
| 2018-09-18 | 209.55 |
| 2018-09-17 | 209.55 |
| 2018-09-14 | 209.55 |
| 2018-09-13 | 209.55 |
| 2018-09-12 | 209.55 |
| 2018-09-11 | 209.55 |
| 2018-09-10 | 219.08 |
| 2018-09-07 | 228.60 |
| 2018-09-06 | 228.60 |
| 2018-09-05 | 242.89 |
| 2018-09-04 | 261.94 |
| 2018-09-03 | 257.18 |
| 2018-08-31 | 261.94 |
| 2018-08-30 | 261.94 |
| 2018-08-29 | 271.46 |
| 2018-08-28 | 266.70 |
| 2018-08-27 | 257.18 |
| 2018-08-24 | 266.70 |
| 2018-08-23 | 271.46 |
| 2018-08-22 | 271.46 |
| 2018-08-21 | 271.46 |
| 2018-08-20 | 238.13 |
| 2018-08-17 | 223.84 |
| 2018-08-16 | 233.36 |
| 2018-08-15 | 233.36 |
| 2018-08-14 | 242.89 |
| 2018-08-13 | 247.65 |
| 2018-08-10 | 261.94 |
| 2018-08-09 | 261.94 |
| 2018-08-08 | 257.18 |
| 2018-08-07 | 252.41 |
| 2018-08-06 | 247.65 |
| 2018-08-03 | 252.41 |
| 2018-08-02 | 247.65 |
| 2018-08-01 | 252.41 |
| 2018-07-31 | 252.41 |
| 2018-07-30 | 252.41 |
| 2018-07-27 | 261.94 |
| 2018-07-26 | 252.41 |
| 2018-07-25 | 252.41 |
| 2018-07-24 | 257.18 |
| 2018-07-23 | 257.18 |
| 2018-07-20 | 247.65 |
| 2018-07-19 | 247.65 |
| 2018-07-18 | 252.41 |
| 2018-07-17 | 252.41 |
| 2018-07-16 | 257.18 |
| 2018-07-13 | 261.94 |
| 2018-07-12 | 252.41 |
| 2018-07-11 | 247.65 |
| 2018-07-10 | 257.18 |
| 2018-07-09 | 261.94 |
| 2018-07-06 | 261.94 |
| 2018-07-05 | 271.46 |
| 2018-07-04 | 261.94 |
| 2018-07-03 | 271.46 |
| 2018-06-29 | 285.75 |
| 2018-06-28 | 285.75 |
| 2018-06-27 | 280.99 |
| 2018-06-26 | 295.27 |
| 2018-06-25 | 300.04 |
| 2018-06-22 | 304.80 |
| 2018-06-21 | 309.56 |
| 2018-06-20 | 304.80 |
| 2018-06-19 | 304.80 |
| 2018-06-15 | 323.85 |
| 2018-06-14 | 323.85 |
| 2018-06-13 | 328.61 |
| 2018-06-12 | 333.37 |
| 2018-06-11 | 333.37 |
| 2018-06-08 | 328.61 |
| 2018-06-07 | 333.37 |
| 2018-06-06 | 333.37 |
| 2018-06-05 | 333.37 |
| 2018-06-04 | 333.37 |
| 2018-06-01 | 328.61 |
| 2018-05-31 | 328.61 |
| 2018-05-30 | 323.85 |
| 2018-05-29 | 319.09 |
| 2018-05-28 | 314.32 |
| 2018-05-25 | 314.32 |
| 2018-05-24 | 314.32 |
| 2018-05-23 | 309.56 |
| 2018-05-21 | 314.32 |
| 2018-05-18 | 314.32 |
| 2018-05-17 | 309.56 |
| 2018-05-16 | 314.32 |
| 2018-05-15 | 309.56 |
| 2018-05-14 | 309.56 |
| 2018-05-11 | 309.56 |
| 2018-05-10 | 319.09 |
| 2018-05-09 | 309.56 |
| 2018-05-08 | 304.80 |
| 2018-05-07 | 304.80 |
| 2018-05-04 | 304.80 |
| 2018-05-03 | 304.80 |
| 2018-05-02 | 309.56 |
| 2018-04-30 | 314.32 |
| 2018-04-27 | 300.04 |
| 2018-04-26 | 304.80 |
| 2018-04-25 | 314.32 |
| 2018-04-24 | 314.32 |
| 2018-04-23 | 309.56 |
| 2018-04-20 | 319.09 |
| 2018-04-19 | 323.85 |
| 2018-04-18 | 319.09 |
| 2018-04-17 | 323.85 |
| 2018-04-16 | 319.09 |
| 2018-04-13 | 323.85 |
| 2018-04-12 | 319.09 |
| 2018-04-11 | 328.61 |
| 2018-04-10 | 323.85 |
| 2018-04-09 | 328.61 |
| 2018-04-06 | 319.09 |
| 2018-04-04 | 319.09 |
| 2018-04-03 | 328.61 |
| 2018-03-29 | 309.56 |
| 2018-03-28 | 319.09 |
| 2018-03-27 | 328.61 |
| 2018-03-26 | 323.85 |
| 2018-03-23 | 342.90 |
| 2018-03-22 | 385.76 |
| 2018-03-21 | 395.28 |
| 2018-03-20 | 409.57 |
| 2018-03-19 | 419.09 |
| 2018-03-16 | 423.86 |
| 2018-03-15 | 414.59 |
| 2018-03-14 | 414.59 |
| 2018-03-13 | 419.22 |
| 2018-03-12 | 414.59 |
| 2018-03-09 | 409.95 |
| 2018-03-08 | 414.59 |
| 2018-03-07 | 409.95 |
| 2018-03-06 | 409.95 |
| 2018-03-05 | 474.85 |
| 2018-03-02 | 479.49 |
| 2018-03-01 | 479.49 |
| 2018-02-28 | 470.22 |
| 2018-02-27 | 479.49 |
| 2018-02-26 | 460.94 |
| 2018-02-23 | 465.58 |
| 2018-02-22 | 465.58 |
| 2018-02-21 | 470.22 |
| 2018-02-20 | 456.31 |
| 2018-02-15 | 451.67 |
| 2018-02-14 | 433.13 |
| 2018-02-13 | 433.13 |
| 2018-02-12 | 437.77 |
| 2018-02-09 | 437.77 |
| 2018-02-08 | 442.40 |
| 2018-02-07 | 447.04 |
| 2018-02-06 | 447.04 |
| 2018-02-05 | 465.58 |
| 2018-02-02 | 474.85 |
| 2018-02-01 | 474.85 |
| 2018-01-31 | 484.12 |
| 2018-01-30 | 484.12 |
| 2018-01-29 | 479.49 |
| 2018-01-26 | 460.94 |
| 2018-01-25 | 465.58 |
| 2018-01-24 | 470.22 |
| 2018-01-23 | 460.94 |
| 2018-01-22 | 465.58 |
| 2018-01-19 | 470.22 |
| 2018-01-18 | 474.85 |
| 2018-01-17 | 456.31 |
| 2018-01-16 | 484.12 |
| 2018-01-15 | 507.30 |
| 2018-01-12 | 484.12 |
| 2018-01-11 | 460.94 |
| 2018-01-10 | 437.77 |
| 2018-01-09 | 442.40 |
| 2018-01-08 | 447.04 |
| 2018-01-05 | 456.31 |
| 2018-01-04 | 447.04 |
| 2018-01-03 | 447.04 |
| 2018-01-02 | 433.13 |
| 2017-12-29 | 437.77 |
| 2017-12-28 | 437.77 |
| 2017-12-27 | 456.31 |
| 2017-12-22 | 460.94 |
| 2017-12-21 | 456.31 |
| 2017-12-20 | 437.77 |
| 2017-12-19 | 437.77 |
| 2017-12-18 | 442.40 |
| 2017-12-15 | 437.77 |
| 2017-12-14 | 437.77 |
| 2017-12-13 | 433.13 |
| 2017-12-12 | 447.04 |
| 2017-12-11 | 419.22 |
| 2017-12-08 | 409.95 |
| 2017-12-07 | 409.95 |
| 2017-12-06 | 414.59 |
| 2017-12-05 | 409.95 |
| 2017-12-04 | 414.59 |
| 2017-12-01 | 419.22 |
| 2017-11-30 | 437.77 |
| 2017-11-29 | 437.77 |
| 2017-11-28 | 433.13 |
| 2017-11-27 | 437.77 |
| 2017-11-24 | 447.04 |
| 2017-11-23 | 447.04 |
| 2017-11-22 | 447.04 |
| 2017-11-21 | 442.40 |
| 2017-11-20 | 451.67 |
| 2017-11-17 | 442.40 |
| 2017-11-16 | 442.40 |
| 2017-11-15 | 456.31 |
| 2017-11-14 | 460.94 |
| 2017-11-13 | 456.31 |
| 2017-11-10 | 460.94 |
| 2017-11-09 | 470.22 |
| 2017-11-08 | 474.85 |
| 2017-11-07 | 474.85 |
| 2017-11-06 | 479.49 |
| 2017-11-03 | 470.22 |
| 2017-11-02 | 474.85 |
| 2017-11-01 | 474.85 |
| 2017-10-31 | 470.22 |
| 2017-10-30 | 470.22 |
| 2017-10-27 | 470.22 |
| 2017-10-26 | 470.22 |
| 2017-10-25 | 474.85 |
| 2017-10-24 | 474.85 |
| 2017-10-23 | 484.12 |
| 2017-10-20 | 488.76 |
| 2017-10-19 | 479.49 |
| 2017-10-18 | 484.12 |
| 2017-10-17 | 479.49 |
| 2017-10-16 | 484.12 |
| 2017-10-13 | 484.12 |
| 2017-10-12 | 488.76 |
| 2017-10-11 | 488.76 |
| 2017-10-10 | 493.40 |
| 2017-10-09 | 493.40 |
| 2017-10-06 | 493.40 |
| 2017-10-04 | 493.40 |
| 2017-10-03 | 507.30 |
| 2017-09-29 | 498.03 |
| 2017-09-28 | 498.03 |
| 2017-09-27 | 502.67 |
| 2017-09-26 | 493.40 |
| 2017-09-25 | 498.03 |
| 2017-09-22 | 498.03 |
| 2017-09-21 | 502.67 |
| 2017-09-20 | 516.58 |
| 2017-09-19 | 507.30 |
| 2017-09-18 | 521.21 |
| 2017-09-15 | 530.48 |
| 2017-09-14 | 530.48 |
| 2017-09-13 | 525.85 |
| 2017-09-12 | 525.85 |
| 2017-09-11 | 530.48 |
| 2017-09-08 | 539.75 |
| 2017-09-07 | 539.75 |
| 2017-09-06 | 535.22 |
| 2017-09-05 | 535.22 |
| 2017-09-04 | 535.22 |
| 2017-09-01 | 539.75 |
| 2017-08-31 | 539.75 |
| 2017-08-30 | 535.22 |
| 2017-08-29 | 526.14 |
| 2017-08-28 | 512.53 |
| 2017-08-25 | 507.99 |
| 2017-08-24 | 517.07 |
| 2017-08-22 | 517.07 |
| 2017-08-21 | 503.46 |
| 2017-08-18 | 503.46 |
| 2017-08-17 | 512.53 |
| 2017-08-16 | 530.68 |
| 2017-08-15 | 544.29 |
| 2017-08-14 | 489.84 |
| 2017-08-11 | 489.84 |
| 2017-08-10 | 494.38 |
| 2017-08-09 | 498.92 |
| 2017-08-08 | 498.92 |
| 2017-08-07 | 498.92 |
| 2017-08-04 | 498.92 |
| 2017-08-03 | 494.38 |
| 2017-08-02 | 503.46 |
| 2017-08-01 | 503.46 |
| 2017-07-31 | 512.53 |
| 2017-07-28 | 517.07 |
| 2017-07-27 | 521.61 |
| 2017-07-26 | 517.07 |
| 2017-07-25 | 521.61 |
| 2017-07-24 | 530.68 |
| 2017-07-21 | 521.61 |
| 2017-07-20 | 517.07 |
| 2017-07-19 | 526.14 |
| 2017-07-18 | 517.07 |
| 2017-07-17 | 526.14 |
| 2017-07-14 | 530.68 |
| 2017-07-13 | 526.14 |
| 2017-07-12 | 539.75 |
| 2017-07-11 | 544.29 |
| 2017-07-10 | 544.29 |
| 2017-07-07 | 548.83 |
| 2017-07-06 | 548.83 |
| 2017-07-05 | 535.22 |
| 2017-07-04 | 539.75 |
| 2017-07-03 | 544.29 |
| 2017-06-30 | 544.29 |
| 2017-06-29 | 544.29 |
| 2017-06-28 | 544.29 |
| 2017-06-27 | 548.83 |
| 2017-06-26 | 535.22 |
| 2017-06-23 | 526.14 |
| 2017-06-22 | 526.14 |
| 2017-06-21 | 530.68 |
| 2017-06-20 | 530.68 |
| 2017-06-19 | 539.75 |
| 2017-06-16 | 512.53 |
| 2017-06-15 | 507.99 |
| 2017-06-14 | 503.46 |
| 2017-06-13 | 498.92 |
| 2017-06-12 | 507.99 |
| 2017-06-09 | 503.46 |
| 2017-06-08 | 498.92 |
| 2017-06-07 | 494.38 |
| 2017-06-06 | 480.77 |
| 2017-06-05 | 494.38 |
| 2017-06-02 | 494.38 |
| 2017-06-01 | 494.38 |
| 2017-05-31 | 498.92 |
| 2017-05-29 | 512.53 |
| 2017-05-26 | 521.61 |
| 2017-05-25 | 521.61 |
| 2017-05-24 | 521.61 |
| 2017-05-23 | 530.68 |
| 2017-05-22 | 503.46 |
| 2017-05-19 | 489.84 |
| 2017-05-18 | 498.92 |
| 2017-05-17 | 480.77 |
| 2017-05-16 | 467.16 |
| 2017-05-15 | 462.62 |
| 2017-05-12 | 494.38 |
| 2017-05-11 | 489.84 |
| 2017-05-10 | 498.92 |
| 2017-05-09 | 503.46 |
| 2017-05-08 | 507.99 |
| 2017-05-05 | 517.07 |
| 2017-05-04 | 512.53 |
| 2017-05-02 | 526.14 |
| 2017-04-28 | 530.68 |
| 2017-04-27 | 517.07 |
| 2017-04-26 | 517.07 |
| 2017-04-25 | 521.61 |
| 2017-04-24 | 512.53 |
| 2017-04-21 | 521.61 |
| 2017-04-20 | 535.22 |
| 2017-04-19 | 507.99 |
| 2017-04-18 | 507.99 |
| 2017-04-13 | 526.14 |
| 2017-04-12 | 535.22 |
| 2017-04-11 | 530.68 |
| 2017-04-10 | 539.75 |
| 2017-04-07 | 530.68 |
| 2017-04-06 | 530.68 |
| 2017-04-05 | 521.92 |
| 2017-04-03 | 517.54 |
| 2017-03-31 | 526.30 |
| 2017-03-30 | 521.92 |
| 2017-03-29 | 526.30 |
| 2017-03-28 | 517.54 |
| 2017-03-27 | 521.92 |
| 2017-03-24 | 530.68 |
| 2017-03-23 | 539.44 |
| 2017-03-22 | 526.30 |
| 2017-03-21 | 535.06 |
| 2017-03-20 | 535.06 |
| 2017-03-17 | 517.54 |
| 2017-03-16 | 521.92 |
| 2017-03-15 | 508.78 |
| 2017-03-14 | 504.40 |
| 2017-03-13 | 513.16 |
| 2017-03-10 | 500.02 |
| 2017-03-09 | 508.78 |
| 2017-03-08 | 521.92 |
| 2017-03-07 | 526.30 |
| 2017-03-06 | 535.06 |
| 2017-03-03 | 517.54 |
| 2017-03-02 | 513.16 |
| 2017-03-01 | 530.68 |
| 2017-02-28 | 504.40 |
| 2017-02-27 | 464.98 |
| 2017-02-24 | 456.23 |
| 2017-02-23 | 464.98 |
| 2017-02-22 | 460.60 |
| 2017-02-21 | 491.26 |
| 2017-02-20 | 504.40 |
| 2017-02-17 | 513.16 |
| 2017-02-16 | 517.54 |
| 2017-02-15 | 508.78 |
| 2017-02-14 | 513.16 |
| 2017-02-13 | 513.16 |
| 2017-02-10 | 508.78 |
| 2017-02-09 | 508.78 |
| 2017-02-08 | 517.54 |
| 2017-02-07 | 508.78 |
| 2017-02-06 | 513.16 |
| 2017-02-03 | 513.16 |
| 2017-02-02 | 521.92 |
| 2017-02-01 | 539.44 |
| 2017-01-27 | 543.82 |
| 2017-01-26 | 543.82 |
| 2017-01-25 | 548.20 |
| 2017-01-24 | 552.58 |
| 2017-01-23 | 552.58 |
| 2017-01-20 | 526.30 |
| 2017-01-19 | 526.30 |
| 2017-01-18 | 521.92 |
| 2017-01-17 | 517.54 |
| 2017-01-16 | 513.16 |
| 2017-01-13 | 504.40 |
| 2017-01-12 | 517.54 |
| 2017-01-11 | 521.92 |
| 2017-01-10 | 521.92 |
| 2017-01-09 | 517.54 |
| 2017-01-06 | 521.92 |
| 2017-01-05 | 495.64 |
| 2017-01-04 | 486.88 |
| 2017-01-03 | 508.78 |
| 2016-12-30 | 526.30 |
| 2016-12-29 | 513.16 |
| 2016-12-28 | 495.64 |
| 2016-12-23 | 504.40 |
| 2016-12-22 | 530.68 |
| 2016-12-21 | 548.20 |
| 2016-12-20 | 535.06 |
| 2016-12-19 | 543.82 |
| 2016-12-16 | 552.58 |
| 2016-12-15 | 548.20 |
| 2016-12-14 | 552.58 |
| 2016-12-13 | 565.72 |
| 2016-12-12 | 561.34 |
| 2016-12-09 | 552.58 |
| 2016-12-08 | 548.20 |
| 2016-12-07 | 578.86 |
| 2016-12-06 | 570.10 |
| 2016-12-05 | 478.12 |
| 2016-12-02 | 460.60 |
| 2016-12-01 | 478.12 |
| 2016-11-30 | 473.74 |
| 2016-11-29 | 473.74 |
| 2016-11-28 | 464.98 |
| 2016-11-25 | 469.36 |
| 2016-11-24 | 469.36 |
| 2016-11-23 | 469.36 |
| 2016-11-22 | 482.50 |
| 2016-11-21 | 500.02 |
| 2016-11-18 | 429.95 |
| 2016-11-17 | 425.57 |
| 2016-11-16 | 438.71 |
| 2016-11-15 | 429.95 |
| 2016-11-14 | 425.57 |
| 2016-11-11 | 412.43 |
| 2016-11-10 | 429.95 |
| 2016-11-09 | 425.57 |
| 2016-11-08 | 421.19 |
| 2016-11-07 | 425.57 |
| 2016-11-04 | 421.19 |
| 2016-11-03 | 434.33 |
| 2016-11-02 | 438.71 |
| 2016-11-01 | 434.33 |
| 2016-10-31 | 434.33 |
| 2016-10-28 | 434.33 |
| 2016-10-27 | 443.09 |
| 2016-10-26 | 443.09 |
| 2016-10-25 | 447.47 |
| 2016-10-24 | 451.85 |
| 2016-10-20 | 443.09 |
| 2016-10-19 | 451.85 |
| 2016-10-18 | 451.85 |
| 2016-10-17 | 447.47 |
| 2016-10-14 | 451.85 |
| 2016-10-13 | 447.47 |
| 2016-10-12 | 447.47 |
| 2016-10-11 | 447.47 |
| 2016-10-07 | 447.47 |
| 2016-10-06 | 456.23 |
| 2016-10-05 | 443.09 |
| 2016-10-04 | 438.71 |
| 2016-10-03 | 434.33 |
| 2016-09-30 | 421.19 |
| 2016-09-29 | 421.19 |
| 2016-09-28 | 416.81 |
| 2016-09-27 | 425.57 |
| 2016-09-26 | 425.57 |
| 2016-09-23 | 434.33 |
| 2016-09-22 | 434.33 |
| 2016-09-21 | 421.19 |
| 2016-09-20 | 429.95 |
| 2016-09-19 | 434.33 |
| 2016-09-15 | 425.57 |
| 2016-09-14 | 421.19 |
| 2016-09-13 | 425.57 |
| 2016-09-12 | 434.33 |
| 2016-09-09 | 451.85 |
| 2016-09-08 | 434.33 |
| 2016-09-07 | 438.53 |
| 2016-09-06 | 438.53 |
| 2016-09-05 | 434.33 |
| 2016-09-02 | 442.74 |
| 2016-09-01 | 442.74 |
| 2016-08-31 | 446.95 |
| 2016-08-30 | 442.74 |
| 2016-08-29 | 451.16 |
| 2016-08-26 | 442.74 |
| 2016-08-25 | 434.33 |
| 2016-08-24 | 430.12 |
| 2016-08-23 | 430.12 |
| 2016-08-22 | 425.91 |
| 2016-08-19 | 430.12 |
| 2016-08-18 | 446.95 |
| 2016-08-17 | 459.57 |
| 2016-08-16 | 438.53 |
| 2016-08-15 | 442.74 |
| 2016-08-12 | 459.57 |
| 2016-08-11 | 480.61 |
| 2016-08-10 | 472.19 |
| 2016-08-09 | 531.09 |
| 2016-08-08 | 531.09 |
| 2016-08-05 | 526.89 |
| 2016-08-04 | 514.27 |
| 2016-08-03 | 514.27 |
| 2016-08-01 | 518.47 |
| 2016-07-29 | 518.47 |
| 2016-07-28 | 522.68 |
| 2016-07-27 | 501.64 |
| 2016-07-26 | 510.06 |
| 2016-07-25 | 522.68 |
| 2016-07-22 | 510.06 |
| 2016-07-21 | 522.68 |
| 2016-07-20 | 518.47 |
| 2016-07-19 | 514.27 |
| 2016-07-18 | 526.89 |
| 2016-07-15 | 531.09 |
| 2016-07-14 | 535.30 |
| 2016-07-13 | 543.72 |
| 2016-07-12 | 518.47 |
| 2016-07-11 | 518.47 |
| 2016-07-08 | 535.30 |
| 2016-07-07 | 514.27 |
| 2016-07-06 | 514.27 |
| 2016-07-05 | 518.47 |
| 2016-07-04 | 505.85 |
| 2016-06-30 | 518.47 |
| 2016-06-29 | 518.47 |
| 2016-06-28 | 514.27 |
| 2016-06-27 | 531.09 |
| 2016-06-24 | 539.51 |
| 2016-06-23 | 543.72 |
| 2016-06-22 | 564.75 |
| 2016-06-21 | 556.34 |
| 2016-06-20 | 556.34 |
| 2016-06-17 | 560.55 |
| 2016-06-16 | 568.96 |
| 2016-06-15 | 602.62 |
| 2016-06-14 | 602.62 |
| 2016-06-13 | 585.79 |
| 2016-06-10 | 611.03 |
| 2016-06-08 | 632.07 |
| 2016-06-07 | 640.48 |
| 2016-06-06 | 690.97 |
| 2016-06-03 | 712.01 |
| 2016-06-02 | 724.63 |
| 2016-06-01 | 741.46 |
| 2016-05-31 | 775.12 |
| 2016-05-30 | 737.25 |
| 2016-05-27 | 716.22 |
| 2016-05-26 | 720.42 |
| 2016-05-25 | 716.22 |
| 2016-05-24 | 699.39 |
| 2016-05-23 | 699.39 |
| 2016-05-20 | 690.97 |
| 2016-05-19 | 686.76 |
| 2016-05-18 | 695.18 |
| 2016-05-17 | 707.80 |
| 2016-05-16 | 703.59 |
| 2016-05-13 | 690.97 |
| 2016-05-12 | 699.39 |
| 2016-05-11 | 699.39 |
| 2016-05-10 | 707.80 |
| 2016-05-09 | 699.39 |
| 2016-05-06 | 707.80 |
| 2016-05-05 | 720.42 |
| 2016-05-04 | 737.25 |
| 2016-05-03 | 741.46 |
| 2016-04-29 | 762.50 |
| 2016-04-28 | 741.46 |
| 2016-04-27 | 733.04 |
| 2016-04-26 | 695.18 |
| 2016-04-25 | 703.59 |
| 2016-04-22 | 703.59 |
| 2016-04-21 | 703.59 |
| 2016-04-20 | 661.52 |
| 2016-04-19 | 674.14 |
| 2016-04-18 | 674.14 |
| 2016-04-15 | 653.11 |
| 2016-04-14 | 657.31 |
| 2016-04-13 | 653.11 |
| 2016-04-12 | 619.45 |
| 2016-04-11 | 577.37 |
| 2016-04-08 | 568.96 |
| 2016-04-07 | 556.72 |
| 2016-04-06 | 564.88 |
| 2016-04-05 | 548.56 |
| 2016-04-01 | 548.56 |
| 2016-03-31 | 556.72 |
| 2016-03-30 | 552.64 |
| 2016-03-29 | 548.56 |
| 2016-03-24 | 556.72 |
| 2016-03-23 | 577.12 |
| 2016-03-22 | 581.20 |
| 2016-03-21 | 581.20 |
| 2016-03-18 | 577.12 |
| 2016-03-17 | 585.28 |
| 2016-03-16 | 593.43 |
| 2016-03-15 | 593.43 |
| 2016-03-14 | 593.43 |
| 2016-03-11 | 589.36 |
| 2016-03-10 | 589.36 |
| 2016-03-09 | 593.43 |
| 2016-03-08 | 585.28 |
| 2016-03-07 | 605.67 |
| 2016-03-04 | 593.43 |
| 2016-03-03 | 593.43 |
| 2016-03-02 | 593.43 |
| 2016-03-01 | 585.28 |
| 2016-02-29 | 564.88 |
| 2016-02-26 | 638.30 |
| 2016-02-25 | 621.99 |
| 2016-02-24 | 658.70 |
| 2016-02-23 | 617.91 |
| 2016-02-22 | 617.91 |
| 2016-02-19 | 609.75 |
| 2016-02-18 | 621.99 |
| 2016-02-17 | 593.43 |
| 2016-02-16 | 605.67 |
| 2016-02-15 | 593.43 |
| 2016-02-12 | 581.20 |
| 2016-02-11 | 613.83 |
| 2016-02-05 | 613.83 |
| 2016-02-04 | 613.83 |
| 2016-02-03 | 621.99 |
| 2016-02-02 | 630.15 |
| 2016-02-01 | 634.22 |
| 2016-01-29 | 630.15 |
| 2016-01-28 | 634.22 |
| 2016-01-27 | 617.91 |
| 2016-01-26 | 617.91 |
| 2016-01-25 | 642.38 |
| 2016-01-22 | 634.22 |
| 2016-01-21 | 605.67 |
| 2016-01-20 | 626.07 |
| 2016-01-19 | 642.38 |
| 2016-01-18 | 626.07 |
| 2016-01-15 | 634.22 |
| 2016-01-14 | 630.15 |
| 2016-01-13 | 621.99 |
| 2016-01-12 | 597.51 |
| 2016-01-11 | 581.20 |
| 2016-01-08 | 662.78 |
| 2016-01-07 | 646.46 |
| 2016-01-06 | 695.41 |
| 2016-01-05 | 728.04 |
| 2016-01-04 | 699.49 |
| 2015-12-31 | 699.49 |
| 2015-12-30 | 670.94 |
| 2015-12-29 | 658.70 |
| 2015-12-28 | 650.54 |
| 2015-12-24 | 646.46 |
| 2015-12-23 | 642.38 |
| 2015-12-22 | 642.38 |
| 2015-12-21 | 638.30 |
| 2015-12-18 | 630.15 |
| 2015-12-17 | 626.07 |
| 2015-12-16 | 638.30 |
| 2015-12-15 | 634.22 |
| 2015-12-14 | 617.91 |
| 2015-12-11 | 626.07 |
| 2015-12-10 | 650.54 |
| 2015-12-09 | 654.62 |
| 2015-12-08 | 666.86 |
| 2015-12-07 | 666.86 |
| 2015-12-04 | 654.62 |
| 2015-12-03 | 650.54 |
| 2015-12-02 | 654.62 |
| 2015-12-01 | 621.99 |
| 2015-11-30 | 617.91 |
| 2015-11-27 | 609.75 |
| 2015-11-26 | 654.62 |
| 2015-11-25 | 654.62 |
| 2015-11-24 | 646.46 |
| 2015-11-23 | 658.70 |
| 2015-11-20 | 662.78 |
| 2015-11-19 | 646.46 |
| 2015-11-18 | 634.22 |
| 2015-11-17 | 630.15 |
| 2015-11-16 | 621.99 |
| 2015-11-13 | 621.99 |
| 2015-11-12 | 609.75 |
| 2015-11-11 | 650.54 |
| 2015-11-10 | 589.36 |
| 2015-11-09 | 573.04 |
| 2015-11-06 | 577.12 |
| 2015-11-05 | 548.56 |
| 2015-11-04 | 556.72 |
| 2015-11-03 | 544.49 |
| 2015-11-02 | 573.04 |
| 2015-10-30 | 568.96 |
| 2015-10-29 | 560.80 |
| 2015-10-28 | 564.88 |
| 2015-10-27 | 577.12 |
| 2015-10-26 | 573.04 |
| 2015-10-23 | 573.04 |
| 2015-10-22 | 564.88 |
| 2015-10-20 | 568.96 |
| 2015-10-19 | 556.72 |
| 2015-10-16 | 560.80 |
| 2015-10-15 | 536.33 |
| 2015-10-14 | 544.49 |
| 2015-10-13 | 540.41 |
| 2015-10-12 | 536.33 |
| 2015-10-09 | 536.33 |
| 2015-10-08 | 532.25 |
| 2015-10-07 | 511.85 |
| 2015-10-06 | 507.77 |
| 2015-10-05 | 499.62 |
| 2015-10-02 | 507.77 |
| 2015-09-30 | 507.77 |
| 2015-09-29 | 503.70 |
| 2015-09-25 | 499.62 |
| 2015-09-24 | 495.54 |
| 2015-09-23 | 499.62 |
| 2015-09-22 | 511.85 |
| 2015-09-21 | 499.62 |
| 2015-09-18 | 499.62 |
| 2015-09-17 | 491.46 |
| 2015-09-16 | 491.46 |
| 2015-09-15 | 491.46 |
| 2015-09-14 | 483.30 |
| 2015-09-11 | 471.06 |
| 2015-09-10 | 475.14 |
| 2015-09-09 | 471.20 |
| 2015-09-08 | 451.51 |
| 2015-09-07 | 427.87 |
| 2015-09-04 | 439.69 |
| 2015-09-02 | 443.63 |
| 2015-09-01 | 447.57 |
| 2015-08-31 | 455.45 |
| 2015-08-28 | 459.39 |
| 2015-08-27 | 451.51 |
| 2015-08-26 | 447.57 |
| 2015-08-25 | 443.63 |
| 2015-08-24 | 427.87 |
| 2015-08-21 | 447.57 |
| 2015-08-20 | 483.02 |
| 2015-08-19 | 498.78 |
| 2015-08-18 | 510.60 |
| 2015-08-17 | 518.48 |
| 2015-08-14 | 526.35 |
| 2015-08-13 | 514.54 |
| 2015-08-12 | 514.54 |
| 2015-08-11 | 542.11 |
| 2015-08-10 | 506.66 |
| 2015-08-07 | 506.66 |
| 2015-08-06 | 490.90 |
| 2015-08-05 | 479.08 |
| 2015-08-04 | 471.20 |
| 2015-08-03 | 479.08 |
| 2015-07-31 | 471.20 |
| 2015-07-30 | 483.02 |
| 2015-07-29 | 486.96 |
| 2015-07-28 | 463.32 |
| 2015-07-27 | 459.39 |
| 2015-07-24 | 494.84 |
| 2015-07-23 | 506.66 |
| 2015-07-22 | 502.72 |
| 2015-07-21 | 510.60 |
| 2015-07-20 | 483.02 |
| 2015-07-17 | 483.02 |
| 2015-07-16 | 490.90 |
| 2015-07-15 | 506.66 |
| 2015-07-14 | 510.60 |
| 2015-07-13 | 510.60 |
| 2015-07-10 | 502.72 |
| 2015-07-09 | 486.96 |
| 2015-07-08 | 431.81 |
| 2015-07-07 | 439.69 |
| 2015-07-06 | 423.93 |
| 2015-07-03 | 483.02 |
| 2015-07-02 | 502.72 |
| 2015-06-30 | 490.90 |
| 2015-06-29 | 490.90 |
| 2015-06-26 | 538.17 |
| 2015-06-25 | 542.11 |
| 2015-06-24 | 549.99 |
| 2015-06-23 | 549.99 |
| 2015-06-22 | 546.05 |
| 2015-06-19 | 553.93 |
| 2015-06-18 | 518.48 |
| 2015-06-17 | 518.48 |
| 2015-06-16 | 506.66 |
| 2015-06-15 | 526.35 |
| 2015-06-12 | 530.29 |
| 2015-06-11 | 538.17 |
| 2015-06-10 | 538.17 |
| 2015-06-09 | 561.81 |
| 2015-06-08 | 565.75 |
| 2015-06-05 | 569.69 |
| 2015-06-04 | 577.56 |
| 2015-06-03 | 565.75 |
| 2015-06-02 | 569.69 |
| 2015-06-01 | 569.69 |
| 2015-05-29 | 569.69 |
| 2015-05-28 | 569.69 |
| 2015-05-27 | 573.63 |
| 2015-05-26 | 577.56 |
| 2015-05-22 | 597.26 |
| 2015-05-21 | 613.02 |
| 2015-05-20 | 605.14 |
| 2015-05-19 | 616.96 |
| 2015-05-18 | 624.84 |
| 2015-05-15 | 613.02 |
| 2015-05-14 | 609.08 |
| 2015-05-13 | 624.84 |
| 2015-05-12 | 620.90 |
| 2015-05-11 | 581.50 |
| 2015-05-08 | 569.69 |
| 2015-05-07 | 561.81 |
| 2015-05-06 | 569.69 |
| 2015-05-05 | 553.93 |
| 2015-05-04 | 546.05 |
| 2015-04-30 | 565.75 |
| 2015-04-29 | 538.17 |
| 2015-04-28 | 573.63 |
| 2015-04-27 | 581.50 |
| 2015-04-24 | 577.56 |
| 2015-04-23 | 597.26 |
| 2015-04-22 | 613.02 |
| 2015-04-21 | 605.14 |
| 2015-04-20 | 597.26 |
| 2015-04-17 | 656.35 |
| 2015-04-16 | 676.05 |
| 2015-04-15 | 668.17 |
| 2015-04-14 | 683.93 |
| 2015-04-13 | 680.18 |
| 2015-04-10 | 676.43 |
| 2015-04-09 | 661.42 |
| 2015-04-08 | 665.17 |
| 2015-04-02 | 702.68 |
| 2015-04-01 | 638.92 |
| 2015-03-31 | 608.91 |
| 2015-03-30 | 578.90 |
| 2015-03-27 | 567.65 |
| 2015-03-26 | 567.65 |
| 2015-03-25 | 552.65 |
| 2015-03-24 | 545.15 |
| 2015-03-23 | 567.65 |
| 2015-03-20 | 526.39 |
| 2015-03-19 | 522.64 |
| 2015-03-18 | 522.64 |
| 2015-03-17 | 522.64 |
| 2015-03-16 | 548.90 |
| 2015-03-13 | 556.40 |
| 2015-03-12 | 563.90 |
| 2015-03-11 | 530.14 |
| 2015-03-10 | 533.89 |
| 2015-03-09 | 515.14 |
| 2015-03-06 | 515.14 |
| 2015-03-05 | 515.14 |
| 2015-03-04 | 511.39 |
| 2015-03-03 | 507.64 |
| 2015-03-02 | 511.39 |
| 2015-02-27 | 533.89 |
| 2015-02-26 | 545.15 |
| 2015-02-25 | 552.65 |
| 2015-02-24 | 571.40 |
| 2015-02-23 | 556.40 |
| 2015-02-18 | 518.89 |
| 2015-02-17 | 496.38 |
| 2015-02-16 | 496.38 |
| 2015-02-13 | 481.38 |
| 2015-02-12 | 470.13 |
| 2015-02-11 | 477.63 |
| 2015-02-10 | 466.38 |
| 2015-02-09 | 473.88 |
| 2015-02-06 | 500.14 |
| 2015-02-05 | 503.89 |
| 2015-02-04 | 515.14 |
| 2015-02-03 | 500.14 |
| 2015-02-02 | 511.39 |
| 2015-01-30 | 515.14 |
| 2015-01-29 | 515.14 |
| 2015-01-28 | 500.14 |
| 2015-01-27 | 515.14 |
| 2015-01-26 | 492.63 |
| 2015-01-23 | 481.38 |
| 2015-01-22 | 477.63 |
| 2015-01-21 | 473.88 |
| 2015-01-20 | 470.13 |
| 2015-01-19 | 477.63 |
| 2015-01-16 | 500.14 |
| 2015-01-15 | 500.14 |
| 2015-01-14 | 518.89 |
| 2015-01-13 | 548.90 |
| 2015-01-12 | 515.14 |
| 2015-01-09 | 500.14 |
| 2015-01-08 | 511.39 |
| 2015-01-07 | 518.89 |
| 2015-01-06 | 518.89 |
| 2015-01-05 | 518.89 |
| 2015-01-02 | 522.64 |
| 2014-12-31 | 556.40 |
| 2014-12-30 | 462.63 |
| 2014-12-29 | 462.63 |
| 2014-12-24 | 455.13 |
| 2014-12-23 | 451.37 |
| 2014-12-22 | 443.87 |
| 2014-12-19 | 451.37 |
| 2014-12-18 | 455.13 |
| 2014-12-17 | 451.37 |
| 2014-12-16 | 481.38 |
| 2014-12-15 | 488.88 |
| 2014-12-12 | 500.14 |
| 2014-12-11 | 500.14 |
| 2014-12-10 | 507.64 |
| 2014-12-09 | 515.14 |
| 2014-12-08 | 522.64 |
| 2014-12-05 | 533.89 |
| 2014-12-04 | 530.14 |
| 2014-12-03 | 552.65 |
| 2014-12-02 | 560.15 |
| 2014-12-01 | 533.89 |
| 2014-11-28 | 563.90 |
| 2014-11-27 | 586.40 |
| 2014-11-26 | 582.65 |
| 2014-11-25 | 593.91 |
| 2014-11-24 | 571.40 |
| 2014-11-21 | 571.40 |
| 2014-11-20 | 593.91 |
| 2014-11-19 | 590.16 |
| 2014-11-18 | 586.40 |
| 2014-11-17 | 590.16 |
| 2014-11-14 | 593.91 |
| 2014-11-13 | 560.15 |
| 2014-11-12 | 522.64 |
| 2014-11-11 | 500.14 |
| 2014-11-10 | 518.89 |
| 2014-11-07 | 500.14 |
| 2014-11-06 | 518.89 |
| 2014-11-05 | 533.89 |
| 2014-11-04 | 556.40 |
| 2014-11-03 | 586.40 |
| 2014-10-31 | 578.90 |
| 2014-10-30 | 567.65 |
| 2014-10-29 | 586.40 |
| 2014-10-28 | 578.90 |
| 2014-10-27 | 612.66 |
| 2014-10-24 | 612.66 |
| 2014-10-23 | 608.91 |
| 2014-10-22 | 620.16 |
| 2014-10-21 | 571.40 |
| 2014-10-20 | 571.40 |
| 2014-10-17 | 582.65 |
| 2014-10-16 | 567.65 |
| 2014-10-15 | 571.40 |
| 2014-10-14 | 578.90 |
| 2014-10-13 | 601.41 |
| 2014-10-10 | 597.66 |
| 2014-10-09 | 605.16 |
| 2014-10-08 | 612.66 |
| 2014-10-07 | 590.16 |
| 2014-10-06 | 620.16 |
| 2014-10-03 | 571.40 |
| 2014-09-30 | 567.65 |
| 2014-09-29 | 586.40 |
| 2014-09-26 | 631.42 |
| 2014-09-25 | 661.42 |
| 2014-09-24 | 650.17 |
| 2014-09-23 | 620.16 |
| 2014-09-22 | 680.18 |
| 2014-09-19 | 668.92 |
| 2014-09-18 | 683.93 |
| 2014-09-17 | 687.59 |
| 2014-09-16 | 665.61 |
| 2014-09-15 | 705.91 |
| 2014-09-12 | 742.54 |
| 2014-09-11 | 768.18 |
| 2014-09-10 | 768.18 |
| 2014-09-08 | 782.83 |
| 2014-09-05 | 760.85 |
| 2014-09-04 | 775.51 |
| 2014-09-03 | 757.19 |
| 2014-09-02 | 804.81 |
| 2014-09-01 | 826.79 |
| 2014-08-29 | 933.03 |
| 2014-08-28 | 889.07 |
| 2014-08-27 | 907.38 |
| 2014-08-26 | 918.37 |
| 2014-08-25 | 922.04 |
| 2014-08-22 | 936.69 |
| 2014-08-21 | 929.36 |
| 2014-08-20 | 925.70 |
| 2014-08-19 | 947.68 |
| 2014-08-18 | 929.36 |
| 2014-08-15 | 933.03 |
| 2014-08-14 | 929.36 |
| 2014-08-13 | 965.99 |
| 2014-08-12 | 980.65 |
| 2014-08-11 | 867.09 |
| 2014-08-08 | 922.04 |
| 2014-08-07 | 984.31 |
| 2014-08-06 | 1,046.58 |
| 2014-08-05 | 1,105.20 |
| 2014-08-04 | 1,134.50 |
| 2014-08-01 | 1,134.50 |
| 2014-07-31 | 1,145.49 |
| 2014-07-30 | 1,138.16 |
| 2014-07-29 | 1,138.16 |
| 2014-07-28 | 1,119.85 |
| 2014-07-25 | 1,149.15 |
| 2014-07-24 | 1,134.50 |
| 2014-07-23 | 1,141.83 |
| 2014-07-22 | 1,039.26 |
| 2014-07-21 | 1,031.93 |
| 2014-07-18 | 1,031.93 |
| 2014-07-17 | 1,064.90 |
| 2014-07-16 | 980.65 |
| 2014-07-15 | 962.33 |
| 2014-07-14 | 965.99 |
| 2014-07-11 | 965.99 |
| 2014-07-10 | 995.30 |
| 2014-07-09 | 995.30 |
| 2014-07-08 | 1,017.28 |
| 2014-07-07 | 1,017.28 |
| 2014-07-04 | 973.32 |
| 2014-07-03 | 976.98 |
| 2014-07-02 | 969.66 |
| 2014-06-30 | 976.98 |
| 2014-06-27 | 933.03 |
| 2014-06-26 | 933.03 |
| 2014-06-25 | 918.37 |
| 2014-06-24 | 918.37 |
| 2014-06-23 | 907.38 |
| 2014-06-20 | 914.71 |
| 2014-06-19 | 878.08 |
| 2014-06-18 | 885.40 |
| 2014-06-17 | 903.72 |
| 2014-06-16 | 911.05 |
| 2014-06-13 | 918.37 |
| 2014-06-12 | 933.03 |
| 2014-06-11 | 881.74 |
| 2014-06-10 | 922.04 |
| 2014-06-09 | 962.33 |
| 2014-06-06 | 1,002.63 |
| 2014-06-05 | 804.81 |
| 2014-06-04 | 801.15 |
| 2014-06-03 | 823.13 |
| 2014-05-30 | 819.47 |
| 2014-05-29 | 779.17 |
| 2014-05-28 | 812.14 |
| 2014-05-27 | 819.47 |
| 2014-05-26 | 845.11 |
| 2014-05-23 | 874.41 |
| 2014-05-22 | 892.73 |
| 2014-05-21 | 808.48 |
| 2014-05-20 | 870.75 |
| 2014-05-19 | 860.35 |
| 2014-05-16 | 905.42 |
| 2014-05-15 | 905.42 |
| 2014-05-14 | 915.82 |
| 2014-05-13 | 915.82 |
| 2014-05-12 | 888.09 |
| 2014-05-09 | 870.75 |
| 2014-05-08 | 915.82 |
| 2014-05-07 | 877.68 |
| 2014-05-05 | 933.16 |
| 2014-05-02 | 960.89 |
| 2014-04-30 | 1,030.23 |
| 2014-04-29 | 1,054.50 |
| 2014-04-28 | 1,061.43 |
| 2014-04-25 | 1,075.30 |
| 2014-04-24 | 1,096.10 |
| 2014-04-23 | 1,075.30 |
| 2014-04-22 | 1,054.50 |
| 2014-04-17 | 1,071.83 |
| 2014-04-16 | 1,061.43 |
| 2014-04-15 | 1,075.30 |
| 2014-04-14 | 1,064.90 |
| 2014-04-11 | 1,106.50 |
| 2014-04-10 | 1,144.64 |
| 2014-04-09 | 1,134.24 |
| 2014-04-08 | 1,141.17 |
| 2014-04-07 | 1,155.04 |
| 2014-04-04 | 1,165.44 |
| 2014-04-03 | 1,165.44 |
| 2014-04-02 | 1,148.11 |
| 2014-04-01 | 1,161.98 |
| 2014-03-31 | 1,161.98 |
| 2014-03-28 | 1,151.57 |
| 2014-03-27 | 1,182.78 |
| 2014-03-26 | 1,123.84 |
| 2014-03-25 | 1,148.11 |
| 2014-03-24 | 1,172.38 |
| 2014-03-21 | 1,213.98 |
| 2014-03-20 | 1,245.18 |
| 2014-03-19 | 1,259.05 |
| 2014-03-18 | 1,217.45 |
| 2014-03-17 | 1,217.45 |
| 2014-03-14 | 1,245.18 |
| 2014-03-13 | 1,272.92 |
| 2014-03-12 | 1,234.78 |
| 2014-03-11 | 1,290.25 |
| 2014-03-10 | 1,286.79 |
| 2014-03-07 | 1,276.39 |
| 2014-03-06 | 1,297.19 |
| 2014-03-05 | 1,283.32 |
| 2014-03-04 | 1,241.72 |
| 2014-03-03 | 1,234.78 |
| 2014-02-28 | 1,255.58 |
| 2014-02-27 | 1,248.65 |
| 2014-02-26 | 1,241.72 |
| 2014-02-25 | 1,241.72 |
| 2014-02-24 | 1,210.51 |
| 2014-02-21 | 1,234.78 |
| 2014-02-20 | 1,175.84 |
| 2014-02-19 | 1,182.78 |
| 2014-02-18 | 1,155.04 |
| 2014-02-17 | 1,158.51 |
| 2014-02-14 | 1,186.24 |
| 2014-02-13 | 1,189.71 |
| 2014-02-12 | 1,175.84 |
| 2014-02-11 | 1,168.91 |
| 2014-02-10 | 1,165.44 |
| 2014-02-07 | 1,200.11 |
| 2014-02-06 | 1,193.18 |
| 2014-02-05 | 1,175.84 |
| 2014-02-04 | 1,168.91 |
| 2014-01-30 | 1,179.31 |
| 2014-01-29 | 1,134.24 |
| 2014-01-28 | 1,155.04 |
| 2014-01-27 | 1,120.37 |
| 2014-01-24 | 1,144.64 |
| 2014-01-23 | 1,286.79 |
| 2014-01-22 | 1,196.65 |
| 2014-01-21 | 1,217.45 |
| 2014-01-20 | 1,241.72 |
| 2014-01-17 | 1,259.05 |
| 2014-01-16 | 1,165.44 |
| 2014-01-15 | 1,456.67 |
| 2014-01-14 | 1,311.06 |
| 2014-01-13 | 1,259.05 |
| 2014-01-10 | 1,144.64 |
| 2014-01-09 | 1,120.37 |
| 2014-01-08 | 1,099.57 |
| 2014-01-07 | 1,071.83 |
| 2014-01-06 | 1,099.57 |
| 2014-01-03 | 1,168.91 |
| 2014-01-02 | 1,186.24 |
| 2013-12-31 | 1,161.98 |
| 2013-12-30 | 1,130.77 |
| 2013-12-27 | 1,130.77 |
| 2013-12-24 | 1,071.83 |
| 2013-12-23 | 1,064.90 |
| 2013-12-20 | 1,075.30 |
| 2013-12-19 | 1,082.24 |
| 2013-12-18 | 1,123.84 |
| 2013-12-17 | 1,089.17 |
| 2013-12-16 | 1,037.16 |
| 2013-12-13 | 1,044.10 |
| 2013-12-12 | 1,030.23 |
| 2013-12-11 | 995.56 |
| 2013-12-10 | 1,009.43 |
| 2013-12-09 | 1,019.83 |
| 2013-12-06 | 1,051.03 |
| 2013-12-05 | 1,054.50 |
| 2013-12-04 | 1,071.83 |
| 2013-12-03 | 1,103.04 |
| 2013-12-02 | 1,002.50 |
| 2013-11-29 | 1,040.63 |
| 2013-11-28 | 1,092.64 |
| 2013-11-27 | 1,103.04 |
| 2013-11-26 | 1,144.64 |
| 2013-11-25 | 1,116.91 |
| 2013-11-22 | 1,144.64 |
| 2013-11-21 | 1,096.10 |
| 2013-11-20 | 1,179.31 |
| 2013-11-19 | 1,210.51 |
| 2013-11-18 | 1,196.65 |
| 2013-11-15 | 1,231.32 |
| 2013-11-14 | 1,255.58 |
| 2013-11-13 | 1,134.24 |
| 2013-11-12 | 1,130.77 |
| 2013-11-11 | 1,113.44 |
| 2013-11-08 | 1,103.04 |
| 2013-11-07 | 1,123.84 |
| 2013-11-06 | 1,158.51 |
| 2013-11-05 | 1,189.71 |
| 2013-11-04 | 1,175.84 |
| 2013-11-01 | 1,040.63 |
| 2013-10-31 | 877.68 |
| 2013-10-30 | 797.94 |
| 2013-10-29 | 791.01 |
| 2013-10-28 | 794.48 |
| 2013-10-25 | 773.68 |
| 2013-10-24 | 773.68 |
| 2013-10-23 | 766.74 |
| 2013-10-22 | 791.01 |
| 2013-10-21 | 784.08 |
| 2013-10-18 | 770.21 |
| 2013-10-17 | 777.14 |
| 2013-10-16 | 759.81 |
| 2013-10-15 | 752.87 |
| 2013-10-11 | 766.74 |
| 2013-10-10 | 745.94 |
| 2013-10-09 | 752.87 |
| 2013-10-08 | 749.41 |
| 2013-10-07 | 780.61 |
| 2013-10-04 | 725.14 |
| 2013-10-03 | 735.54 |
| 2013-10-02 | 728.61 |
| 2013-09-30 | 735.54 |
| 2013-09-27 | 745.94 |
| 2013-09-26 | 714.74 |
| 2013-09-25 | 711.27 |
| 2013-09-24 | 704.34 |
| 2013-09-23 | 721.67 |
| 2013-09-19 | 739.01 |
| 2013-09-18 | 735.54 |
| 2013-09-17 | 739.01 |
| 2013-09-16 | 745.94 |
| 2013-09-13 | 742.47 |
| 2013-09-12 | 700.87 |
| 2013-09-11 | 725.14 |
| 2013-09-10 | 732.07 |
| 2013-09-09 | 721.67 |
| 2013-09-06 | 669.67 |
| 2013-09-05 | 635.00 |
| 2013-09-04 | 607.26 |
| 2013-09-03 | 631.53 |
| 2013-09-02 | 648.86 |
| 2013-08-30 | 648.86 |
| 2013-08-29 | 586.46 |
| 2013-08-28 | 589.93 |
| 2013-08-27 | 641.93 |
| 2013-08-26 | 680.07 |
| 2013-08-23 | 690.47 |
| 2013-08-22 | 707.80 |
| 2013-08-21 | 631.53 |
| 2013-08-20 | 628.06 |
| 2013-08-19 | 593.39 |
| 2013-08-16 | 617.66 |
| 2013-08-15 | 628.06 |
| 2013-08-13 | 652.33 |
| 2013-08-12 | 645.40 |
| 2013-08-09 | 648.86 |
| 2013-08-08 | 638.46 |
| 2013-08-07 | 659.27 |
| 2013-08-06 | 655.80 |
| 2013-08-05 | 645.40 |
| 2013-08-02 | 621.13 |
| 2013-08-01 | 617.66 |
| 2013-07-31 | 562.19 |
| 2013-07-30 | 551.79 |
| 2013-07-29 | 565.66 |
| 2013-07-26 | 541.39 |
| 2013-07-25 | 579.53 |
| 2013-07-24 | 586.46 |
| 2013-07-23 | 562.19 |
| 2013-07-22 | 413.11 |
| 2013-07-19 | 392.31 |
| 2013-07-18 | 392.31 |
| 2013-07-17 | 395.78 |
| 2013-07-16 | 395.78 |
| 2013-07-15 | 399.24 |
| 2013-07-12 | 406.18 |
| 2013-07-11 | 406.18 |
| 2013-07-10 | 402.71 |
| 2013-07-09 | 423.51 |
| 2013-07-08 | 399.24 |
| 2013-07-05 | 388.84 |
| 2013-07-04 | 392.31 |
| 2013-07-03 | 392.31 |
| 2013-07-02 | 409.64 |
| 2013-06-28 | 388.84 |
| 2013-06-27 | 374.97 |
| 2013-06-26 | 336.84 |
| 2013-06-25 | 322.97 |
| 2013-06-24 | 336.84 |
| 2013-06-21 | 357.64 |
| 2013-06-20 | 361.11 |
| 2013-06-19 | 361.11 |
| 2013-06-18 | 368.04 |
| 2013-06-17 | 374.97 |
| 2013-06-14 | 378.44 |
| 2013-06-13 | 336.84 |
| 2013-06-11 | 350.71 |
| 2013-06-10 | 364.57 |
| 2013-06-07 | 350.71 |
| 2013-06-06 | 361.11 |
| 2013-06-05 | 361.11 |
| 2013-06-04 | 385.38 |
| 2013-06-03 | 368.04 |
| 2013-05-31 | 347.24 |
| 2013-05-30 | 343.77 |
| 2013-05-29 | 305.64 |
| 2013-05-28 | 281.37 |
| 2013-05-27 | 284.83 |
| 2013-05-24 | 274.43 |
| 2013-05-23 | 274.43 |
| 2013-05-22 | 281.37 |
| 2013-05-21 | 236.30 |
| 2013-05-20 | 246.70 |
| 2013-05-16 | 246.70 |
| 2013-05-15 | 222.43 |
| 2013-05-14 | 198.16 |
| 2013-05-13 | 205.09 |
| 2013-05-10 | 212.03 |
| 2013-05-09 | 132.29 |
| 2013-05-08 | 128.82 |
| 2013-05-07 | 132.29 |
| 2013-05-06 | 128.82 |
| 2013-05-03 | 128.82 |
| 2013-05-02 | 128.82 |
| 2013-04-30 | 132.29 |
| 2013-04-29 | 135.75 |
| 2013-04-26 | 139.22 |
| 2013-04-25 | 132.29 |
| 2013-04-24 | 135.75 |
| 2013-04-23 | 135.75 |
| 2013-04-22 | 132.29 |
| 2013-04-19 | 128.82 |
| 2013-04-18 | 128.82 |
| 2013-04-17 | 132.29 |
| 2013-04-16 | 135.75 |
| 2013-04-15 | 139.22 |
| 2013-04-12 | 142.69 |
| 2013-04-11 | 146.15 |
| 2013-04-10 | 142.69 |
| 2013-04-09 | 142.69 |
| 2013-04-08 | 142.69 |
| 2013-04-05 | 132.29 |
| 2013-04-03 | 153.09 |
| 2013-04-02 | 160.02 |
| 2013-03-28 | 160.02 |
| 2013-03-27 | 156.56 |
| 2013-03-26 | 146.15 |
| 2013-03-25 | 146.15 |
| 2013-03-22 | 139.22 |
| 2013-03-21 | 142.69 |
| 2013-03-20 | 146.15 |
| 2013-03-19 | 146.15 |
| 2013-03-18 | 142.69 |
| 2013-03-15 | 142.69 |
| 2013-03-14 | 142.69 |
| 2013-03-13 | 139.22 |
| 2013-03-12 | 139.22 |
| 2013-03-11 | 146.15 |
| 2013-03-08 | 142.69 |
| 2013-03-07 | 153.09 |
| 2013-03-06 | 156.56 |
| 2013-03-05 | 156.56 |
| 2013-03-04 | 153.09 |
| 2013-03-01 | 128.82 |
| 2013-02-28 | 132.29 |
| 2013-02-27 | 132.29 |
| 2013-02-26 | 132.29 |
| 2013-02-25 | 132.29 |
| 2013-02-22 | 128.82 |
| 2013-02-21 | 132.29 |
| 2013-02-20 | 132.29 |
| 2013-02-19 | 128.82 |
| 2013-02-18 | 135.75 |
| 2013-02-15 | 139.22 |
| 2013-02-14 | 139.22 |
| 2013-02-08 | 135.75 |
| 2013-02-07 | 139.22 |
| 2013-02-06 | 139.22 |
| 2013-02-05 | 135.75 |
| 2013-02-04 | 146.15 |
| 2013-02-01 | 146.15 |
| 2013-01-31 | 142.69 |
| 2013-01-30 | 146.15 |
| 2013-01-29 | 146.15 |
| 2013-01-28 | 149.62 |
| 2013-01-25 | 153.09 |
| 2013-01-24 | 149.62 |
| 2013-01-23 | 146.15 |
| 2013-01-22 | 146.15 |
| 2013-01-21 | 153.09 |
| 2013-01-18 | 160.02 |
| 2013-01-17 | 156.56 |
| 2013-01-16 | 163.49 |
| 2013-01-15 | 163.49 |
| 2013-01-14 | 163.49 |
| 2013-01-11 | 142.69 |
| 2013-01-10 | 135.75 |
| 2013-01-09 | 139.22 |
| 2013-01-08 | 125.35 |
| 2013-01-07 | 121.89 |
| 2013-01-04 | 114.95 |
| 2013-01-03 | 114.95 |
| 2013-01-02 | 111.48 |
| 2012-12-31 | 114.95 |
| 2012-12-28 | 111.48 |
| 2012-12-27 | 108.02 |
| 2012-12-24 | 108.02 |
| 2012-12-21 | 108.02 |
| 2012-12-20 | 111.48 |
| 2012-12-19 | 111.48 |
| 2012-12-18 | 111.48 |
| 2012-12-17 | 108.02 |
| 2012-12-14 | 108.02 |
| 2012-12-13 | 108.02 |
| 2012-12-12 | 108.02 |
| 2012-12-11 | 108.02 |
| 2012-12-10 | 108.02 |
| 2012-12-07 | 104.55 |
| 2012-12-06 | 108.02 |
| 2012-12-05 | 114.95 |
| 2012-12-04 | 108.02 |
| 2012-12-03 | 111.48 |
| 2012-11-30 | 111.48 |
| 2012-11-29 | 121.89 |
| 2012-11-28 | 125.35 |
| 2012-11-27 | 108.02 |
| 2012-11-26 | 108.02 |
| 2012-11-23 | 114.95 |
| 2012-11-22 | 108.02 |
| 2012-11-21 | 104.55 |
| 2012-11-20 | 104.55 |
| 2012-11-19 | 101.08 |
| 2012-11-16 | 97.62 |
| 2012-11-15 | 97.62 |
| 2012-11-14 | 108.02 |
| 2012-11-13 | 83.75 |
| 2012-11-12 | 90.68 |
| 2012-11-09 | 90.68 |
| 2012-11-08 | 90.68 |
| 2012-11-07 | 90.68 |
| 2012-11-06 | 90.68 |
| 2012-11-05 | 94.15 |
| 2012-11-02 | 94.15 |
| 2012-11-01 | 97.62 |
| 2012-10-31 | 97.62 |
| 2012-10-30 | 90.68 |
| 2012-10-29 | 97.62 |
| 2012-10-26 | 87.22 |
| 2012-10-25 | 94.15 |
| 2012-10-24 | 101.08 |
| 2012-10-22 | 104.55 |
| 2012-10-19 | 104.55 |
| 2012-10-18 | 108.02 |
| 2012-10-17 | 108.02 |
| 2012-10-16 | 111.48 |
| 2012-10-15 | 97.62 |
| 2012-10-12 | 97.62 |
| 2012-10-11 | 104.55 |
| 2012-10-10 | 132.29 |
| 2012-10-09 | 128.82 |
| 2012-10-08 | 128.82 |
| 2012-10-05 | 90.68 |
| 2012-10-04 | 66.41 |
| 2012-10-03 | 59.48 |
| 2012-09-28 | 54.28 |
| 2012-09-27 | 47.35 |
| 2012-09-26 | 42.15 |
| 2012-09-25 | 47.35 |
| 2012-09-24 | 52.55 |
| 2012-09-21 | 50.81 |
| 2012-09-20 | 52.55 |
| 2012-09-19 | 52.55 |
| 2012-09-18 | 52.55 |
| 2012-09-17 | 54.28 |
| 2012-09-14 | 54.28 |
| 2012-09-13 | 50.81 |
| 2012-09-12 | 54.28 |
| 2012-09-11 | 54.28 |
| 2012-09-10 | 56.01 |
| 2012-09-07 | 57.75 |
| 2012-09-06 | 56.01 |
| 2012-09-05 | 56.01 |
| 2012-09-04 | 57.75 |
| 2012-09-03 | 57.75 |
| 2012-08-31 | 56.01 |
| 2012-08-30 | 49.08 |
| 2012-08-29 | 52.55 |
| 2012-08-28 | 52.55 |
| 2012-08-27 | 52.55 |
| 2012-08-24 | 52.55 |
| 2012-08-23 | 54.28 |
| 2012-08-22 | 54.28 |
| 2012-08-21 | 56.01 |
| 2012-08-20 | 54.28 |
| 2012-08-17 | 54.28 |
| 2012-08-16 | 54.28 |
| 2012-08-15 | 56.01 |
| 2012-08-14 | 56.01 |
| 2012-08-13 | 56.01 |
| 2012-08-10 | 56.01 |
| 2012-08-09 | 54.28 |
| 2012-08-08 | 57.75 |
| 2012-08-07 | 59.48 |
| 2012-08-06 | 61.21 |
| 2012-08-03 | 59.48 |
| 2012-08-02 | 56.01 |
| 2012-08-01 | 54.28 |
| 2012-07-31 | 59.48 |
| 2012-07-30 | 64.68 |
| 2012-07-27 | 69.88 |
| 2012-07-26 | 64.68 |
| 2012-07-25 | 64.68 |
| 2012-07-24 | 64.68 |
| 2012-07-23 | 64.68 |
| 2012-07-20 | 62.95 |
| 2012-07-19 | 62.95 |
| 2012-07-18 | 64.68 |
| 2012-07-17 | 56.01 |
| 2012-07-16 | 56.01 |
| 2012-07-13 | 52.55 |
| 2012-07-12 | 54.28 |
| 2012-07-11 | 59.48 |
| 2012-07-10 | 57.75 |
| 2012-07-09 | 57.75 |
| 2012-07-06 | 62.95 |
| 2012-07-05 | 64.68 |
| 2012-07-04 | 64.68 |
| 2012-07-03 | 69.88 |
| 2012-06-29 | 66.41 |
| 2012-06-28 | 64.68 |
| 2012-06-27 | 64.68 |
| 2012-06-26 | 62.95 |
| 2012-06-25 | 57.75 |
| 2012-06-22 | 56.01 |
| 2012-06-21 | 47.35 |
| 2012-06-20 | 50.81 |
| 2012-06-19 | 54.28 |
| 2012-06-18 | 33.48 |
| 2012-06-15 | 31.74 |
| 2012-06-14 | 30.01 |
| 2012-06-13 | 35.21 |
| 2012-06-12 | 36.95 |
| 2012-06-11 | 33.48 |
| 2012-06-08 | 33.48 |
| 2012-06-07 | 31.74 |
| 2012-06-06 | 35.21 |
| 2012-06-05 | 31.74 |
| 2012-06-04 | 31.74 |
| 2012-06-01 | 35.21 |
| 2012-05-31 | 35.21 |
| 2012-05-30 | 33.48 |
| 2012-05-29 | 36.95 |
| 2012-05-28 | 35.21 |
| 2012-05-25 | 35.21 |
| 2012-05-24 | 31.74 |
| 2012-05-23 | 36.95 |
| 2012-05-22 | 31.74 |
| 2012-05-21 | 31.74 |
| 2012-05-18 | 28.28 |
| 2012-05-17 | 33.48 |
| 2012-05-16 | 35.21 |
| 2012-05-15 | 35.21 |
| 2012-05-14 | 35.21 |
| 2012-05-11 | 35.21 |
| 2012-05-10 | 31.74 |
| 2012-05-09 | 36.95 |
| 2012-05-08 | 36.95 |
| 2012-05-07 | 33.48 |
| 2012-05-04 | 36.95 |
| 2012-05-03 | 35.21 |
| 2012-05-02 | 38.68 |
| 2012-04-30 | 40.41 |
| 2012-04-27 | 40.41 |
| 2012-04-26 | 38.68 |
| 2012-04-25 | 35.21 |
| 2012-04-24 | 35.21 |
| 2012-04-23 | 36.95 |
| 2012-04-20 | 38.68 |
| 2012-04-19 | 38.68 |
| 2012-04-18 | 40.41 |
| 2012-04-17 | 43.88 |
| 2012-04-16 | 40.41 |
| 2012-04-13 | 43.88 |
| 2012-04-12 | 42.15 |
| 2012-04-11 | 42.15 |
| 2012-04-10 | 45.61 |
| 2012-04-05 | 45.61 |
| 2012-04-03 | 33.48 |
| 2012-04-02 | 35.21 |
| 2012-03-30 | 35.21 |
| 2012-03-29 | 38.68 |
| 2012-03-28 | 40.41 |
| 2012-03-27 | 35.21 |
| 2012-03-26 | 36.95 |
| 2012-03-23 | 36.95 |
| 2012-03-22 | 36.95 |
| 2012-03-21 | 40.41 |
| 2012-03-20 | 43.88 |
| 2012-03-19 | 50.81 |
| 2012-03-16 | 52.55 |
| 2012-03-15 | 50.81 |
| 2012-03-14 | 50.81 |
| 2012-03-13 | 56.01 |
| 2012-03-12 | 56.01 |
| 2012-03-09 | 57.75 |
| 2012-03-08 | 50.81 |
| 2012-03-07 | 49.08 |
| 2012-03-06 | 52.55 |
| 2012-03-05 | 52.55 |
| 2012-03-02 | 59.48 |
| 2012-03-01 | 61.21 |
| 2012-02-29 | 54.28 |
| 2012-02-28 | 45.61 |
| 2012-02-27 | 47.35 |
| 2012-02-24 | 54.28 |
| 2012-02-23 | 52.55 |
| 2012-02-22 | 56.01 |
| 2012-02-21 | 49.08 |
| 2012-02-20 | 52.55 |
| 2012-02-17 | 42.15 |
| 2012-02-16 | 40.41 |
| 2012-02-15 | 45.61 |
| 2012-02-14 | 35.21 |
| 2012-02-13 | 33.48 |
| 2012-02-10 | 33.48 |
| 2012-02-09 | 33.48 |
| 2012-02-08 | 38.68 |
| 2012-02-07 | 33.48 |
| 2012-02-06 | 33.48 |
| 2012-02-03 | 33.48 |
| 2012-02-02 | 30.01 |
| 2012-02-01 | 33.48 |
| 2012-01-31 | 31.74 |
| 2012-01-30 | 33.48 |
| 2012-01-27 | 35.21 |
| 2012-01-26 | 38.68 |
| 2012-01-20 | 40.41 |
| 2012-01-19 | 40.41 |
| 2012-01-18 | 49.08 |
| 2012-01-17 | 50.81 |
| 2012-01-16 | 47.35 |
| 2012-01-13 | 35.21 |
| 2012-01-12 | 10.94 |
| 2012-01-11 | 4.01 |
| 2012-01-10 | 4.01 |
| 2012-01-09 | 2.28 |
| 2012-01-06 | -2.92 |
| 2012-01-05 | 0.54 |
| 2012-01-04 | 0.54 |
| 2012-01-03 | -4.66 |
| 2011-12-30 | -6.39 |
| 2011-12-29 | -6.39 |
| 2011-12-28 | -6.39 |
| 2011-12-23 | -6.39 |
| 2011-12-22 | -9.86 |
| 2011-12-21 | -11.59 |
| 2011-12-20 | -6.39 |
| 2011-12-19 | -6.39 |
| 2011-12-16 | -6.39 |
| 2011-12-15 | -6.39 |
| 2011-12-14 | -6.39 |
| 2011-12-13 | -6.39 |
| 2011-12-12 | -2.92 |
| 2011-12-09 | -1.19 |
| 2011-12-08 | -1.19 |
| 2011-12-07 | 0.54 |
| 2011-12-06 | 0.54 |
| 2011-12-05 | -1.19 |
| 2011-12-02 | -2.92 |
| 2011-12-01 | -8.13 |
| 2011-11-30 | -6.39 |
| 2011-11-29 | -2.92 |
| 2011-11-28 | -6.39 |
| 2011-11-25 | -6.39 |
| 2011-11-24 | -6.39 |
| 2011-11-23 | -2.92 |
| 2011-11-22 | -6.39 |
| 2011-11-21 | -2.92 |
| 2011-11-18 | -4.66 |
| 2011-11-17 | -2.92 |
| 2011-11-16 | -4.66 |
| 2011-11-15 | -2.92 |
| 2011-11-14 | -1.19 |
| 2011-11-11 | -2.92 |
| 2011-11-10 | -6.39 |
| 2011-11-09 | 0.54 |
| 2011-11-08 | -2.92 |
| 2011-11-07 | -2.92 |
| 2011-11-04 | -2.92 |
| 2011-11-03 | 2.28 |
| 2011-11-02 | 2.28 |
| 2011-11-01 | 0.54 |
| 2011-10-31 | 4.01 |
| 2011-10-28 | 4.01 |
| 2011-10-27 | 0.54 |
| 2011-10-26 | 2.28 |
| 2011-10-25 | -1.19 |
| 2011-10-24 | 5.74 |
| 2011-10-21 | 5.74 |
| 2011-10-20 | 4.01 |
| 2011-10-19 | 2.28 |
| 2011-10-18 | -1.19 |
| 2011-10-17 | 5.74 |
| 2011-10-14 | 2.28 |
| 2011-10-13 | 2.28 |
| 2011-10-12 | 2.28 |
| 2011-10-11 | 2.28 |
| 2011-10-10 | 0.54 |
| 2011-10-07 | 2.28 |
| 2011-10-06 | -6.39 |
| 2011-10-04 | -8.13 |
| 2011-10-03 | -6.39 |
| 2011-09-30 | -1.19 |
| 2011-09-28 | -4.66 |
| 2011-09-27 | -2.92 |
| 2011-09-26 | -9.86 |
| 2011-09-23 | -6.39 |
| 2011-09-22 | -6.39 |
| 2011-09-21 | 2.28 |
| 2011-09-20 | 7.48 |
| 2011-09-19 | 7.48 |
| 2011-09-16 | 7.48 |
| 2011-09-15 | 4.01 |
| 2011-09-14 | 4.01 |
| 2011-09-12 | 5.74 |
| 2011-09-09 | 16.14 |
| 2011-09-08 | 19.61 |
| 2011-09-07 | 19.61 |
| 2011-09-06 | 19.61 |
| 2011-09-05 | 21.34 |
| 2011-09-02 | 23.08 |
| 2011-09-01 | 23.08 |
| 2011-08-31 | 26.54 |
| 2011-08-30 | 24.81 |
| 2011-08-29 | 17.88 |
| 2011-08-26 | 21.34 |
| 2011-08-25 | 21.34 |
| 2011-08-24 | 24.81 |
| 2011-08-23 | 26.54 |
| 2011-08-22 | 28.28 |
| 2011-08-19 | 26.54 |
| 2011-08-18 | 26.54 |
| 2011-08-17 | 31.74 |
| 2011-08-16 | 33.48 |
| 2011-08-15 | 35.21 |
| 2011-08-12 | 31.74 |
| 2011-08-11 | 30.01 |
| 2011-08-10 | 31.74 |
| 2011-08-09 | 28.28 |
| 2011-08-08 | 31.74 |
| 2011-08-05 | 56.01 |
| 2011-08-04 | 68.15 |
| 2011-08-03 | 66.41 |
| 2011-08-02 | 71.61 |
| 2011-08-01 | 71.61 |
| 2011-07-29 | 76.82 |
| 2011-07-28 | 68.15 |
| 2011-07-27 | 69.88 |
| 2011-07-26 | 66.41 |
| 2011-07-25 | 68.15 |
| 2011-07-22 | 71.61 |
| 2011-07-21 | 66.41 |
| 2011-07-20 | 69.88 |
| 2011-07-19 | 64.68 |
| 2011-07-18 | 66.41 |
| 2011-07-15 | 73.35 |
| 2011-07-14 | 73.35 |
| 2011-07-13 | 66.41 |
| 2011-07-12 | 68.15 |
| 2011-07-11 | 69.88 |
| 2011-07-08 | 62.95 |
| 2011-07-07 | 47.35 |
| 2011-07-06 | 45.61 |
| 2011-07-05 | 49.08 |
| 2011-07-04 | 42.15 |
| 2011-06-30 | 38.68 |
| 2011-06-29 | 45.61 |
| 2011-06-28 | 43.88 |
| 2011-06-27 | 42.15 |
| 2011-06-24 | 42.15 |
| 2011-06-23 | 42.15 |
| 2011-06-22 | 42.15 |
| 2011-06-21 | 40.41 |
| 2011-06-20 | 38.68 |
| 2011-06-17 | 36.95 |
| 2011-06-16 | 36.95 |
| 2011-06-15 | 40.41 |
| 2011-06-14 | 38.68 |
| 2011-06-13 | 42.15 |
| 2011-06-10 | 42.15 |
| 2011-06-09 | 47.35 |
| 2011-06-08 | 42.15 |
| 2011-06-07 | 40.41 |
| 2011-06-03 | 40.41 |
| 2011-06-02 | 49.08 |
| 2011-06-01 | 42.15 |
| 2011-05-31 | 45.61 |
| 2011-05-30 | 45.61 |
| 2011-05-27 | 50.81 |
| 2011-05-26 | 40.41 |
| 2011-05-25 | 42.15 |
| 2011-05-24 | 43.88 |
| 2011-05-23 | 42.15 |
| 2011-05-20 | 40.41 |
| 2011-05-19 | 54.28 |
| 2011-05-18 | 50.81 |
| 2011-05-17 | 54.28 |
| 2011-05-16 | 57.75 |
| 2011-05-13 | 40.41 |
| 2011-05-12 | 35.21 |
| 2011-05-11 | 24.81 |
| 2011-05-09 | 16.14 |
| 2011-05-06 | 17.88 |
| 2011-05-05 | 19.61 |
| 2011-05-04 | 31.74 |
| 2011-05-03 | 12.68 |
| 2011-04-29 | 7.48 |
| 2011-04-28 | 5.74 |
| 2011-04-27 | 5.74 |
| 2011-04-26 | 7.48 |
| 2011-04-21 | 10.94 |
| 2011-04-20 | 10.94 |
| 2011-04-19 | 7.48 |
| 2011-04-18 | 9.21 |
| 2011-04-15 | 4.01 |
| 2011-04-14 | 2.28 |
| 2011-04-13 | 4.01 |
| 2011-04-12 | 5.74 |
| 2011-04-11 | 0.54 |
| 2011-04-08 | 2.28 |
| 2011-04-07 | -6.39 |
| 2011-04-06 | -8.13 |
| 2011-04-04 | -9.86 |
| 2011-04-01 | -9.86 |
| 2011-03-31 | -9.86 |
| 2011-03-30 | -6.39 |
| 2011-03-29 | -8.13 |
| 2011-03-28 | -11.59 |
| 2011-03-25 | -11.59 |
| 2011-03-24 | -11.59 |
| 2011-03-23 | -9.86 |
| 2011-03-22 | -8.13 |
| 2011-03-21 | -8.13 |
| 2011-03-18 | -9.86 |
| 2011-03-17 | -13.33 |
| 2011-03-16 | -11.59 |
| 2011-03-15 | -13.33 |
| 2011-03-14 | -11.59 |
| 2011-03-11 | -11.59 |
| 2011-03-10 | -9.86 |
| 2011-03-09 | -13.33 |
| 2011-03-08 | -11.59 |
| 2011-03-07 | -11.59 |
| 2011-03-04 | -13.33 |
| 2011-03-03 | -13.33 |
| 2011-03-02 | -13.33 |
| 2011-03-01 | -13.33 |
| 2011-02-28 | -13.33 |
| 2011-02-25 | -9.86 |
| 2011-02-24 | -13.33 |
| 2011-02-23 | -9.86 |
| 2011-02-22 | -11.59 |
| 2011-02-21 | -9.86 |
| 2011-02-18 | -4.66 |
| 2011-02-17 | -4.66 |
| 2011-02-16 | -2.92 |
| 2011-02-15 | -4.66 |
| 2011-02-14 | -2.92 |
| 2011-02-11 | -4.66 |
| 2011-02-10 | -1.19 |
| 2011-02-09 | 5.74 |
| 2011-02-08 | 10.94 |
| 2011-02-07 | 5.74 |
| 2011-02-02 | 5.74 |
| 2011-02-01 | 5.74 |
| 2011-01-31 | 7.48 |
| 2011-01-28 | 5.74 |
| 2011-01-27 | 9.21 |
| 2011-01-26 | 2.28 |
| 2011-01-25 | -1.19 |
| 2011-01-24 | -6.39 |
| 2011-01-21 | -8.13 |
| 2011-01-20 | -6.39 |
| 2011-01-19 | -6.39 |
| 2011-01-18 | -4.66 |
| 2011-01-17 | -6.39 |
| 2011-01-14 | -6.39 |
| 2011-01-13 | -4.66 |
| 2011-01-12 | -6.39 |
| 2011-01-11 | -4.66 |
| 2011-01-10 | -8.13 |
| 2011-01-07 | -1.19 |
| 2011-01-06 | 0.54 |
| 2011-01-05 | 2.28 |
| 2011-01-04 | -1.19 |
| 2011-01-03 | -6.39 |
| 2010-12-31 | -4.66 |
| 2010-12-30 | -8.13 |
| 2010-12-29 | -13.67 |
| 2010-12-28 | -13.67 |
| 2010-12-24 | -13.33 |
| 2010-12-23 | -11.59 |
| 2010-12-22 | -13.33 |
| 2010-12-21 | -13.33 |
| 2010-12-20 | -13.33 |
| 2010-12-17 | -9.86 |
| 2010-12-16 | -8.13 |
| 2010-12-15 | -6.39 |
| 2010-12-14 | -4.66 |
| 2010-12-13 | -6.39 |
| 2010-12-10 | -4.66 |
| 2010-12-09 | -6.39 |
| 2010-12-08 | -4.66 |
| 2010-12-07 | -6.39 |
| 2010-12-06 | -6.39 |
| 2010-12-03 | -4.66 |
| 2010-12-02 | -4.66 |
| 2010-12-01 | -2.92 |
| 2010-11-30 | -4.66 |
| 2010-11-29 | -6.39 |
| 2010-11-26 | -6.39 |
| 2010-11-25 | -2.92 |
| 2010-11-24 | -4.66 |
| 2010-11-23 | -6.39 |
| 2010-11-22 | -2.92 |
| 2010-11-19 | -1.19 |
| 2010-11-18 | 0.54 |
| 2010-11-17 | -2.92 |
| 2010-11-16 | 0.54 |
| 2010-11-15 | -1.19 |
| 2010-11-12 | 0.54 |
| 2010-11-11 | 0.54 |
| 2010-11-10 | 0.54 |
| 2010-11-09 | 0.54 |
| 2010-11-08 | 2.28 |
| 2010-11-05 | 2.28 |
| 2010-11-04 | 0.54 |
| 2010-11-03 | 2.28 |
| 2010-11-02 | -1.19 |
| 2010-11-01 | 0.54 |
| 2010-10-29 | 0.54 |
| 2010-10-28 | 2.28 |
| 2010-10-27 | 4.01 |
| 2010-10-26 | 5.74 |
| 2010-10-25 | 5.74 |
| 2010-10-22 | 4.01 |
| 2010-10-21 | 4.01 |
| 2010-10-20 | 5.74 |
| 2010-10-19 | 2.28 |
| 2010-10-18 | 0.54 |
| 2010-10-15 | 7.48 |
| 2010-10-14 | -1.19 |
| 2010-10-13 | -1.19 |
| 2010-10-12 | -1.19 |
| 2010-10-11 | -1.19 |
| 2010-10-08 | 0.54 |
| 2010-10-07 | 2.28 |
| 2010-10-06 | 4.01 |
| 2010-10-05 | -1.19 |
| 2010-10-04 | 2.28 |
| 2010-09-30 | -1.19 |
| 2010-09-29 | -1.19 |
| 2010-09-28 | 2.28 |
| 2010-09-27 | 5.74 |
| 2010-09-24 | 0.54 |
| 2010-09-22 | -1.19 |
| 2010-09-21 | -2.92 |
| 2010-09-20 | -2.92 |
| 2010-09-17 | -2.92 |
| 2010-09-16 | -2.92 |
| 2010-09-15 | -1.19 |
| 2010-09-14 | -1.19 |
| 2010-09-13 | 2.28 |
| 2010-09-10 | 2.28 |
| 2010-09-09 | 5.74 |
| 2010-09-08 | 2.28 |
| 2010-09-07 | 2.28 |
| 2010-09-06 | -1.19 |
| 2010-09-03 | 5.74 |
| 2010-09-02 | -19.57 |
| 2010-09-01 | -18.18 |
| 2010-08-31 | -25.81 |
| 2010-08-30 | -21.65 |
| 2010-08-27 | -18.53 |
| 2010-08-26 | -20.61 |
| 2010-08-25 | -18.87 |
| 2010-08-24 | -14.71 |
| 2010-08-23 | -11.59 |
| 2010-08-20 | -8.13 |
| 2010-08-19 | -4.66 |
| 2010-08-18 | -2.92 |
| 2010-08-17 | -1.19 |
| 2010-08-16 | 0.54 |
| 2010-08-13 | 4.01 |
| 2010-08-12 | 0.54 |
| 2010-08-11 | -2.92 |
| 2010-08-10 | -1.19 |
| 2010-08-09 | 7.48 |
| 2010-08-06 | 7.48 |
| 2010-08-05 | 9.21 |
| 2010-08-04 | 10.94 |
| 2010-08-03 | 14.41 |
| 2010-08-02 | 17.88 |
| 2010-07-30 | 17.88 |
| 2010-07-29 | 16.14 |
| 2010-07-28 | 16.14 |
| 2010-07-27 | 9.21 |
| 2010-07-26 | 12.68 |
| 2010-07-23 | 21.34 |
| 2010-07-22 | 19.61 |
| 2010-07-21 | 20.57 |
| 2010-07-20 | 17.22 |
| 2010-07-19 | 18.90 |
| 2010-07-16 | 18.90 |
| 2010-07-15 | 25.60 |
| 2010-07-14 | 30.62 |
| 2010-07-13 | 30.62 |
| 2010-07-12 | 33.97 |
| 2010-07-09 | 39.00 |
| 2010-07-08 | 44.02 |
| 2010-07-07 | 17.22 |
| 2010-07-06 | 23.92 |
| 2010-07-05 | 18.90 |
| 2010-07-02 | 22.25 |
| 2010-06-30 | 25.60 |
| 2010-06-29 | 27.27 |
| 2010-06-28 | 33.33 |
| 2010-06-25 | 31.82 |
| 2010-06-24 | 30.30 |
| 2010-06-23 | 34.85 |
| 2010-06-22 | 36.36 |
| 2010-06-21 | 33.33 |
| 2010-06-18 | 36.36 |
| 2010-06-17 | 39.39 |
| 2010-06-15 | 42.42 |
| 2010-06-14 | 34.85 |
| 2010-06-11 | 46.97 |
| 2010-06-10 | 45.45 |
| 2010-06-09 | 48.48 |
| 2010-06-08 | 51.52 |
| 2010-06-07 | 42.42 |
| 2010-06-04 | 46.97 |
| 2010-06-03 | 33.33 |
| 2010-06-02 | 28.79 |
| 2010-06-01 | 28.79 |
| 2010-05-31 | 18.18 |
| 2010-05-28 | 22.73 |
| 2010-05-27 | 18.18 |
| 2010-05-26 | 19.70 |
| 2010-05-25 | 10.61 |
| 2010-05-24 | 21.21 |
| 2010-05-20 | 18.18 |
| 2010-05-19 | 31.82 |
| 2010-05-18 | 46.97 |
| 2010-05-17 | 45.45 |
| 2010-05-14 | 50.00 |
| 2010-05-13 | 51.52 |
| 2010-05-12 | 50.00 |
| 2010-05-11 | 46.97 |
| 2010-05-10 | 54.55 |
| 2010-05-07 | 48.48 |
| 2010-05-06 | 46.97 |
| 2010-05-05 | 57.58 |
| 2010-05-04 | 69.70 |
| 2010-05-03 | 72.73 |
| 2010-04-30 | 75.76 |
| 2010-04-29 | 72.73 |
| 2010-04-28 | 84.85 |
| 2010-04-27 | 87.88 |
| 2010-04-26 | 100.00 |
| 2010-04-23 | 103.03 |
| 2010-04-22 | 96.97 |
| 2010-04-21 | 100.00 |
| 2010-04-20 | 106.06 |
| 2010-04-19 | 100.00 |
| 2010-04-16 | 109.09 |
| 2010-04-15 | 112.12 |
| 2010-04-14 | 109.09 |
| 2010-04-13 | 112.12 |
| 2010-04-12 | 118.18 |
| 2010-04-09 | 121.21 |
| 2010-04-08 | 115.15 |
| 2010-04-07 | 115.15 |
| 2010-04-01 | 115.15 |
| 2010-03-31 | 118.18 |
| 2010-03-30 | 121.21 |
| 2010-03-29 | 121.21 |
| 2010-03-26 | 127.27 |
| 2010-03-25 | 124.24 |
| 2010-03-24 | 127.27 |
| 2010-03-23 | 130.30 |
| 2010-03-22 | 127.27 |
| 2010-03-19 | 133.33 |
| 2010-03-18 | 139.39 |
| 2010-03-17 | 136.36 |
| 2010-03-16 | 136.36 |
| 2010-03-15 | 136.36 |
| 2010-03-12 | 136.36 |
| 2010-03-11 | 139.39 |
| 2010-03-10 | 148.48 |
| 2010-03-09 | 136.36 |
| 2010-03-08 | 139.39 |
| 2010-03-05 | 142.42 |
| 2010-03-04 | 139.39 |
| 2010-03-03 | 142.42 |
| 2010-03-02 | 148.48 |
| 2010-03-01 | 151.52 |
| 2010-02-26 | 154.55 |
| 2010-02-25 | 166.67 |
| 2010-02-24 | 130.30 |
| 2010-02-23 | 130.30 |
| 2010-02-22 | 136.36 |
| 2010-02-19 | 130.30 |
| 2010-02-18 | 139.39 |
| 2010-02-17 | 130.30 |
| 2010-02-12 | 133.33 |
| 2010-02-11 | 142.42 |
| 2010-02-10 | 118.18 |
| 2010-02-09 | 115.15 |
| 2010-02-08 | 124.24 |
| 2010-02-05 | 127.27 |
| 2010-02-04 | 133.33 |
| 2010-02-03 | 142.42 |
| 2010-02-02 | 136.36 |
| 2010-02-01 | 139.39 |
| 2010-01-29 | 145.45 |
| 2010-01-28 | 142.42 |
| 2010-01-27 | 145.45 |
| 2010-01-26 | 148.48 |
| 2010-01-25 | 163.64 |
| 2010-01-22 | 166.67 |
| 2010-01-21 | 175.76 |
| 2010-01-20 | 160.61 |
| 2010-01-19 | 169.70 |
| 2010-01-18 | 172.73 |
| 2010-01-15 | 178.79 |
| 2010-01-14 | 178.79 |
| 2010-01-13 | 190.91 |
| 2010-01-12 | 190.91 |
| 2010-01-11 | 200.00 |
| 2010-01-08 | 190.91 |
| 2010-01-07 | 209.09 |
| 2010-01-06 | 227.27 |
| 2010-01-05 | 190.91 |
| 2010-01-04 | 145.45 |
| 2009-12-31 | 142.42 |
| 2009-12-30 | 136.36 |
| 2009-12-29 | 148.48 |
| 2009-12-28 | 145.45 |
| 2009-12-24 | 133.33 |
| 2009-12-23 | 136.36 |
| 2009-12-22 | 90.91 |
| 2009-12-21 | 90.91 |
| 2009-12-18 | 96.97 |
| 2009-12-17 | 109.09 |
| 2009-12-16 | 124.24 |
| 2009-12-15 | 124.24 |
| 2009-12-14 | 136.36 |
| 2009-12-11 | 145.45 |
| 2009-12-10 | 160.61 |
| 2009-12-09 | 166.67 |
| 2009-12-08 | 166.67 |
| 2009-12-07 | 175.76 |
| 2009-12-04 | 175.76 |
| 2009-12-03 | 175.76 |
| 2009-12-02 | 175.76 |
| 2009-12-01 | 181.82 |
| 2009-11-30 | 172.73 |
| 2009-11-27 | 163.64 |
| 2009-11-26 | 181.82 |
| 2009-11-25 | 190.91 |
| 2009-11-24 | 203.03 |
| 2009-11-23 | 175.76 |
| 2009-11-20 | 169.70 |
| 2009-11-19 | 178.79 |
| 2009-11-18 | 187.88 |
| 2009-11-17 | 206.06 |
| 2009-11-16 | 212.12 |
| 2009-11-13 | 233.33 |
| 2009-11-12 | 227.27 |
| 2009-11-11 | 172.73 |
| 2009-11-10 | 215.15 |
| 2009-11-09 | 245.45 |
| 2009-11-06 | 284.85 |
| 2009-11-05 | 260.61 |
| 2009-11-04 | 200.00 |
| 2009-11-03 | 63.64 |
| 2009-11-02 | 118.18 |
| 2009-10-30 | -33.94 |
| 2009-10-29 | -33.94 |
| 2009-10-28 | -33.94 |
| 2009-10-27 | -33.33 |
| 2009-10-23 | -33.33 |
| 2009-10-22 | -33.94 |
| 2009-10-21 | -35.15 |
| 2009-10-20 | -36.06 |
| 2009-10-19 | -36.36 |
| 2009-10-16 | -37.27 |
| 2009-10-15 | -36.97 |
| 2009-10-14 | -36.97 |
| 2009-10-13 | -36.36 |
| 2009-10-12 | -36.67 |
| 2009-10-09 | -35.45 |
| 2009-10-08 | -34.85 |
| 2009-10-07 | -34.85 |
| 2009-10-06 | -35.15 |
| 2009-10-05 | -35.15 |
| 2009-10-02 | -36.36 |
| 2009-09-30 | -35.45 |
| 2009-09-29 | -33.33 |
| 2009-09-28 | -39.09 |
| 2009-09-25 | -36.36 |
| 2009-09-24 | -36.36 |
| 2009-09-23 | -36.36 |
| 2009-09-22 | -34.85 |
| 2009-09-21 | -34.85 |
| 2009-09-18 | -36.36 |
| 2009-09-17 | -32.12 |
| 2009-09-16 | -28.79 |
| 2009-09-15 | -30.61 |
| 2009-09-14 | -36.36 |
| 2009-09-11 | -39.09 |
| 2009-09-10 | -39.39 |
| 2009-09-09 | -36.06 |
| 2009-09-08 | -33.94 |
| 2009-09-07 | -24.24 |
| 2009-09-04 | -24.24 |
| 2009-09-03 | -33.33 |
| 2009-09-02 | -55.45 |
| 2009-09-01 | -55.76 |
| 2009-08-31 | -55.76 |
| 2009-08-28 | -53.33 |
| 2009-08-27 | -50.00 |
| 2009-08-26 | -52.12 |
| 2009-08-25 | -54.24 |
| 2009-08-24 | -52.12 |
| 2009-08-21 | -55.15 |
| 2009-08-20 | -55.15 |
| 2009-08-19 | -55.45 |
| 2009-08-18 | -53.03 |
| 2009-08-17 | -57.27 |
| 2009-08-14 | -53.03 |
| 2009-08-13 | -53.03 |
| 2009-08-12 | -54.55 |
| 2009-08-11 | -53.64 |
| 2009-08-10 | -55.15 |
| 2009-08-07 | -53.03 |
| 2009-08-06 | -56.06 |
| 2009-08-05 | -55.76 |
| 2009-08-04 | -52.73 |
| 2009-08-03 | -52.73 |
| 2009-07-31 | -56.67 |
| 2009-07-30 | -57.27 |
| 2009-07-29 | -55.15 |
| 2009-07-28 | -54.24 |
| 2009-07-27 | -54.24 |
| 2009-07-24 | -53.03 |
| 2009-07-23 | -56.06 |
| 2009-07-22 | -54.55 |
| 2009-07-21 | -54.55 |
| 2009-07-20 | -51.52 |
| 2009-07-17 | -54.55 |
| 2009-07-16 | -54.55 |
| 2009-07-15 | -53.03 |
| 2009-07-14 | -55.15 |
| 2009-07-13 | -54.55 |
| 2009-07-10 | -54.55 |
| 2009-07-09 | -54.55 |
| 2009-07-08 | -50.30 |
| 2009-07-07 | -50.30 |
| 2009-07-06 | -54.55 |
| 2009-07-03 | -54.55 |
| 2009-07-02 | -54.55 |
| 2009-06-30 | -54.24 |
| 2009-06-29 | -53.33 |
| 2009-06-26 | -54.55 |
| 2009-06-25 | -54.55 |
| 2009-06-24 | -52.12 |
| 2009-06-23 | -51.52 |
| 2009-06-22 | -51.52 |
| 2009-06-19 | -51.52 |
| 2009-06-18 | -52.42 |
| 2009-06-17 | -49.70 |
| 2009-06-16 | -48.18 |
| 2009-06-15 | -46.97 |
| 2009-06-12 | -48.48 |
| 2009-06-11 | -49.09 |
| 2009-06-10 | -48.48 |
| 2009-06-09 | -50.61 |
| 2009-06-08 | -50.61 |
| 2009-06-05 | -51.52 |
| 2009-06-04 | -54.24 |
| 2009-06-03 | -53.94 |
| 2009-06-02 | -52.73 |
| 2009-06-01 | -52.73 |
| 2009-05-29 | -50.91 |
| 2009-05-27 | -52.12 |
| 2009-05-26 | -52.12 |
| 2009-05-25 | -55.45 |
| 2009-05-22 | -52.73 |
| 2009-05-21 | -53.64 |
| 2009-05-20 | -54.24 |
| 2009-05-19 | -51.82 |
| 2009-05-18 | -48.48 |
| 2009-05-15 | -57.58 |
| 2009-05-14 | -56.06 |
| 2009-05-13 | -58.79 |
| 2009-05-12 | -66.06 |
| 2009-05-11 | -66.67 |
| 2009-05-08 | -71.52 |
| 2009-05-07 | -72.73 |
| 2009-05-06 | -72.12 |
| 2009-05-05 | -74.55 |
| 2009-05-04 | -74.24 |
| 2009-04-30 | -75.45 |
| 2009-04-29 | -74.24 |
| 2009-04-28 | -75.76 |
| 2009-04-27 | -75.76 |
| 2009-04-24 | -76.06 |
| 2009-04-23 | -73.64 |
| 2009-04-22 | -74.24 |
| 2009-04-21 | -73.03 |
| 2009-04-20 | -75.45 |
| 2009-04-17 | -73.33 |
| 2009-04-16 | -74.55 |
| 2009-04-15 | -76.67 |
| 2009-04-14 | -76.67 |
| 2009-04-09 | -74.55 |
| 2009-04-08 | -75.15 |
| 2009-04-07 | -74.55 |
| 2009-04-06 | -74.24 |
| 2009-04-03 | -73.33 |
| 2009-04-02 | -73.33 |
| 2009-04-01 | -74.85 |
| 2009-03-31 | -74.55 |
| 2009-03-30 | -74.55 |
| 2009-03-27 | -74.55 |
| 2009-03-26 | -75.76 |
| 2009-03-25 | -78.48 |
| 2009-03-24 | -75.76 |
| 2009-03-23 | -79.39 |
| 2009-03-20 | -80.30 |
| 2009-03-19 | -80.30 |
| 2009-03-18 | -79.09 |
| 2009-03-17 | -74.85 |
| 2009-03-16 | -78.79 |
| 2009-03-13 | -81.52 |
| 2009-03-12 | -81.21 |
| 2009-03-11 | -78.79 |
| 2009-03-10 | -79.09 |
| 2009-03-09 | -81.21 |
| 2009-03-06 | -80.30 |
| 2009-03-05 | -79.39 |
| 2009-03-04 | -79.39 |
| 2009-03-03 | -75.45 |
| 2009-03-02 | -75.45 |
| 2009-02-27 | -74.85 |
| 2009-02-26 | -74.85 |
| 2009-02-25 | -75.76 |
| 2009-02-24 | -77.27 |
| 2009-02-23 | -77.27 |
| 2009-02-20 | -74.24 |
| 2009-02-19 | -77.88 |
| 2009-02-18 | -80.00 |
| 2009-02-17 | -80.00 |
| 2009-02-16 | -76.36 |
| 2009-02-13 | -75.76 |
| 2009-02-12 | -75.76 |
| 2009-02-11 | -75.76 |
| 2009-02-10 | -75.76 |
| 2009-02-09 | -78.79 |
| 2009-02-06 | -78.79 |
| 2009-02-05 | -81.21 |
| 2009-02-04 | -79.09 |
| 2009-02-03 | -77.88 |
| 2009-02-02 | -77.88 |
| 2009-01-30 | -78.18 |
| 2009-01-29 | -78.18 |
| 2009-01-23 | -78.79 |
| 2009-01-22 | -78.79 |
| 2009-01-21 | -78.79 |
| 2009-01-20 | -81.52 |
| 2009-01-19 | -81.52 |
| 2009-01-16 | -78.79 |
| 2009-01-15 | -78.79 |
| 2009-01-14 | -80.30 |
| 2009-01-13 | -80.30 |
| 2009-01-12 | -79.39 |
| 2009-01-09 | -78.48 |
| 2009-01-08 | -78.48 |
| 2009-01-07 | -78.18 |
| 2009-01-06 | -77.27 |
| 2009-01-05 | -77.58 |
| 2009-01-02 | -79.39 |
| 2008-12-31 | -79.39 |
| 2008-12-30 | -79.39 |
| 2008-12-29 | -81.21 |
| 2008-12-24 | -81.21 |
| 2008-12-23 | -81.21 |
| 2008-12-22 | -81.21 |
| 2008-12-19 | -81.21 |
| 2008-12-18 | -81.21 |
| 2008-12-17 | -81.82 |
| 2008-12-16 | -77.88 |
| 2008-12-15 | -77.88 |
| 2008-12-12 | -77.58 |
| 2008-12-11 | -77.58 |
| 2008-12-10 | -81.52 |
| 2008-12-09 | -81.52 |
| 2008-12-08 | -81.82 |
| 2008-12-05 | -76.06 |
| 2008-12-04 | -82.12 |
| 2008-12-03 | -81.82 |
| 2008-12-02 | -81.82 |
| 2008-12-01 | -81.82 |
| 2008-11-28 | -81.82 |
| 2008-11-27 | -81.82 |
| 2008-11-26 | -78.79 |
| 2008-11-25 | -78.79 |
| 2008-11-24 | -78.79 |
| 2008-11-21 | -77.27 |
| 2008-11-20 | -80.30 |
| 2008-11-19 | -80.30 |
| 2008-11-18 | -80.30 |
| 2008-11-17 | -77.27 |
| 2008-11-14 | -77.27 |
| 2008-11-13 | -78.48 |
| 2008-11-12 | -78.48 |
| 2008-11-11 | -78.48 |
| 2008-11-10 | -76.06 |
| 2008-11-07 | -74.85 |
| 2008-11-06 | -74.85 |
| 2008-11-05 | -77.27 |
| 2008-11-04 | -74.24 |
| 2008-11-03 | -63.64 |
| 2008-10-31 | -86.06 |
| 2008-10-30 | -86.67 |
| 2008-10-29 | -86.06 |
| 2008-10-28 | -86.06 |
| 2008-10-27 | -83.64 |
| 2008-10-24 | -78.79 |
| 2008-10-23 | -81.82 |
| 2008-10-22 | -72.73 |
| 2008-10-21 | -72.73 |
| 2008-10-20 | -72.73 |
| 2008-10-17 | -75.45 |
| 2008-10-16 | -75.76 |
| 2008-10-15 | -72.73 |
| 2008-10-14 | -75.76 |
| 2008-10-13 | -79.39 |
| 2008-10-10 | -81.21 |
| 2008-10-09 | -75.76 |
| 2008-10-08 | -75.76 |
| 2008-10-06 | -75.76 |
| 2008-10-03 | -69.70 |
| 2008-10-02 | -70.30 |
| 2008-09-30 | -70.30 |
| 2008-09-29 | -69.70 |
| 2008-09-26 | -69.70 |
| 2008-09-25 | -69.39 |
| 2008-09-24 | -69.39 |
| 2008-09-23 | -69.39 |
| 2008-09-22 | -67.88 |
| 2008-09-19 | -68.18 |
| 2008-09-18 | -69.70 |
| 2008-09-17 | -69.39 |
| 2008-09-16 | -60.30 |
| 2008-09-12 | -60.30 |
| 2008-09-11 | -60.30 |
| 2008-09-10 | -58.18 |
| 2008-09-09 | -58.48 |
| 2008-09-08 | -60.00 |
| 2008-09-05 | -60.30 |
| 2008-09-04 | -51.82 |
| 2008-09-03 | -51.52 |
| 2008-09-02 | -52.12 |
| 2008-09-01 | -52.73 |
| 2008-08-29 | -49.39 |
| 2008-08-28 | -53.33 |
| 2008-08-27 | -51.52 |
| 2008-08-26 | -51.52 |
| 2008-08-25 | -49.70 |
| 2008-08-21 | -49.70 |
| 2008-08-20 | -48.48 |
| 2008-08-19 | -45.45 |
| 2008-08-18 | -44.55 |
| 2008-08-15 | -39.39 |
| 2008-08-14 | -39.39 |
| 2008-08-13 | -39.39 |
| 2008-08-12 | -42.42 |
| 2008-08-11 | -39.39 |
| 2008-08-08 | -39.39 |
| 2008-08-07 | -39.39 |
| 2008-08-05 | -39.39 |
| 2008-08-04 | -39.39 |
| 2008-08-01 | -33.33 |
| 2008-07-31 | -36.36 |
| 2008-07-30 | -36.36 |
| 2008-07-29 | -36.36 |
| 2008-07-28 | -36.36 |
| 2008-07-25 | -34.85 |
| 2008-07-24 | -34.85 |
| 2008-07-23 | -33.33 |
| 2008-07-22 | -31.82 |
| 2008-07-21 | -31.82 |
| 2008-07-18 | -31.82 |
| 2008-07-17 | -31.82 |
| 2008-07-16 | -31.82 |
| 2008-07-15 | -32.42 |
| 2008-07-14 | -30.30 |
| 2008-07-11 | -27.27 |
| 2008-07-10 | -24.24 |
| 2008-07-09 | -24.24 |
| 2008-07-08 | -27.27 |
| 2008-07-07 | -27.27 |
| 2008-07-04 | -24.24 |
| 2008-07-03 | -24.24 |
| 2008-07-02 | -24.24 |
| 2008-06-30 | -18.18 |
| 2008-06-27 | -18.18 |
| 2008-06-26 | -18.18 |
| 2008-06-25 | -18.18 |
| 2008-06-24 | -18.18 |
| 2008-06-23 | -18.18 |
| 2008-06-20 | -12.12 |
| 2008-06-19 | -12.12 |
| 2008-06-18 | -12.12 |
| 2008-06-17 | -12.12 |
| 2008-06-16 | -12.12 |
| 2008-06-13 | -12.12 |
| 2008-06-12 | -10.61 |
| 2008-06-11 | -7.58 |
| 2008-06-10 | -12.12 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | -3.03 |
| 2008-06-04 | -3.03 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 1.52 |
| 2008-05-28 | -1.52 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | -3.03 |
| 2008-05-23 | -3.03 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy