Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -99.31 |
| 2022-09-16 | -99.31 |
| 2022-09-15 | -99.31 |
| 2022-09-14 | -99.31 |
| 2022-09-13 | -99.31 |
| 2022-09-09 | -99.31 |
| 2022-09-08 | -99.31 |
| 2022-09-07 | -99.31 |
| 2022-09-06 | -99.31 |
| 2022-09-05 | -99.31 |
| 2022-09-02 | -99.31 |
| 2022-09-01 | -99.31 |
| 2022-08-31 | -99.31 |
| 2022-08-30 | -99.31 |
| 2022-08-29 | -99.31 |
| 2022-08-26 | -99.31 |
| 2022-08-25 | -99.31 |
| 2022-08-24 | -99.31 |
| 2022-08-23 | -99.31 |
| 2022-08-22 | -99.31 |
| 2022-08-19 | -99.31 |
| 2022-08-18 | -99.31 |
| 2022-08-17 | -99.31 |
| 2022-08-16 | -99.31 |
| 2022-08-15 | -99.31 |
| 2022-08-12 | -99.31 |
| 2022-08-11 | -99.31 |
| 2022-08-10 | -99.31 |
| 2022-08-09 | -99.31 |
| 2022-08-08 | -99.31 |
| 2022-08-05 | -99.31 |
| 2022-08-04 | -99.31 |
| 2022-08-03 | -99.31 |
| 2022-08-02 | -99.31 |
| 2022-08-01 | -99.31 |
| 2022-07-29 | -99.31 |
| 2022-07-28 | -99.31 |
| 2022-07-27 | -99.31 |
| 2022-07-26 | -99.31 |
| 2022-07-25 | -99.31 |
| 2022-07-22 | -99.31 |
| 2022-07-21 | -99.31 |
| 2022-07-20 | -99.31 |
| 2022-07-19 | -99.31 |
| 2022-07-18 | -99.31 |
| 2022-07-15 | -99.31 |
| 2022-07-14 | -99.31 |
| 2022-07-13 | -99.31 |
| 2022-07-12 | -99.31 |
| 2022-07-11 | -99.31 |
| 2022-07-08 | -99.31 |
| 2022-07-07 | -99.31 |
| 2022-07-06 | -99.31 |
| 2022-07-05 | -99.31 |
| 2022-07-04 | -99.31 |
| 2022-06-30 | -99.31 |
| 2022-06-29 | -99.31 |
| 2022-06-28 | -99.31 |
| 2022-06-27 | -99.31 |
| 2022-06-24 | -99.31 |
| 2022-06-23 | -99.31 |
| 2022-06-22 | -99.31 |
| 2022-06-21 | -99.31 |
| 2022-06-20 | -99.31 |
| 2022-06-17 | -99.31 |
| 2022-06-16 | -99.31 |
| 2022-06-15 | -99.31 |
| 2022-06-14 | -99.31 |
| 2022-06-13 | -99.31 |
| 2022-06-10 | -99.31 |
| 2022-06-09 | -99.31 |
| 2022-06-08 | -99.31 |
| 2022-06-07 | -99.31 |
| 2022-06-06 | -99.31 |
| 2022-06-02 | -99.31 |
| 2022-06-01 | -99.31 |
| 2022-05-31 | -99.31 |
| 2022-05-30 | -99.31 |
| 2022-05-27 | -99.31 |
| 2022-05-26 | -99.31 |
| 2022-05-25 | -99.31 |
| 2022-05-24 | -99.31 |
| 2022-05-23 | -99.31 |
| 2022-05-20 | -99.31 |
| 2022-05-19 | -99.31 |
| 2022-05-18 | -99.31 |
| 2022-05-17 | -99.31 |
| 2022-05-16 | -99.31 |
| 2022-05-13 | -99.31 |
| 2022-05-12 | -99.31 |
| 2022-05-11 | -99.31 |
| 2022-05-10 | -99.31 |
| 2022-05-06 | -99.31 |
| 2022-05-05 | -99.31 |
| 2022-05-04 | -99.31 |
| 2022-05-03 | -99.31 |
| 2022-04-29 | -99.31 |
| 2022-04-28 | -99.31 |
| 2022-04-27 | -99.31 |
| 2022-04-26 | -99.31 |
| 2022-04-25 | -99.31 |
| 2022-04-22 | -99.31 |
| 2022-04-21 | -99.31 |
| 2022-04-20 | -99.31 |
| 2022-04-19 | -99.31 |
| 2022-04-14 | -99.31 |
| 2022-04-13 | -99.31 |
| 2022-04-12 | -99.31 |
| 2022-04-11 | -99.31 |
| 2022-04-08 | -99.31 |
| 2022-04-07 | -99.31 |
| 2022-04-06 | -99.31 |
| 2022-04-04 | -99.31 |
| 2022-04-01 | -99.31 |
| 2022-03-31 | -99.31 |
| 2022-03-30 | -99.31 |
| 2022-03-29 | -99.31 |
| 2022-03-28 | -99.31 |
| 2022-03-25 | -99.31 |
| 2022-03-24 | -99.31 |
| 2022-03-23 | -99.31 |
| 2022-03-22 | -99.31 |
| 2022-03-21 | -99.31 |
| 2022-03-18 | -99.31 |
| 2022-03-17 | -99.31 |
| 2022-03-16 | -99.31 |
| 2022-03-15 | -99.31 |
| 2022-03-14 | -99.31 |
| 2022-03-11 | -99.31 |
| 2022-03-10 | -99.31 |
| 2022-03-09 | -99.31 |
| 2022-03-08 | -99.31 |
| 2022-03-07 | -99.31 |
| 2022-03-04 | -99.31 |
| 2022-03-03 | -99.31 |
| 2022-03-02 | -99.31 |
| 2022-03-01 | -99.31 |
| 2022-02-28 | -99.31 |
| 2022-02-25 | -99.31 |
| 2022-02-24 | -99.31 |
| 2022-02-23 | -99.31 |
| 2022-02-22 | -99.31 |
| 2022-02-21 | -99.31 |
| 2022-02-18 | -99.31 |
| 2022-02-17 | -99.31 |
| 2022-02-16 | -99.31 |
| 2022-02-15 | -99.31 |
| 2022-02-14 | -99.31 |
| 2022-02-11 | -99.31 |
| 2022-02-10 | -99.31 |
| 2022-02-09 | -99.31 |
| 2022-02-08 | -99.31 |
| 2022-02-07 | -99.31 |
| 2022-02-04 | -99.31 |
| 2022-01-31 | -99.31 |
| 2022-01-28 | -99.31 |
| 2022-01-27 | -99.31 |
| 2022-01-26 | -99.31 |
| 2022-01-25 | -99.31 |
| 2022-01-24 | -99.31 |
| 2022-01-21 | -99.31 |
| 2022-01-20 | -99.31 |
| 2022-01-19 | -99.31 |
| 2022-01-18 | -99.31 |
| 2022-01-17 | -99.31 |
| 2022-01-14 | -99.31 |
| 2022-01-13 | -99.31 |
| 2022-01-12 | -99.31 |
| 2022-01-11 | -99.31 |
| 2022-01-10 | -99.31 |
| 2022-01-07 | -99.31 |
| 2022-01-06 | -99.31 |
| 2022-01-05 | -99.31 |
| 2022-01-04 | -99.31 |
| 2022-01-03 | -99.31 |
| 2021-12-31 | -99.31 |
| 2021-12-30 | -99.31 |
| 2021-12-29 | -99.31 |
| 2021-12-28 | -99.31 |
| 2021-12-24 | -99.31 |
| 2021-12-23 | -99.31 |
| 2021-12-22 | -99.31 |
| 2021-12-21 | -99.31 |
| 2021-12-20 | -99.31 |
| 2021-12-17 | -99.31 |
| 2021-12-16 | -99.31 |
| 2021-12-15 | -99.31 |
| 2021-12-14 | -99.31 |
| 2021-12-13 | -99.31 |
| 2021-12-10 | -99.31 |
| 2021-12-09 | -99.31 |
| 2021-12-08 | -99.31 |
| 2021-12-07 | -99.31 |
| 2021-12-06 | -99.31 |
| 2021-12-03 | -99.31 |
| 2021-12-02 | -99.31 |
| 2021-12-01 | -99.31 |
| 2021-11-30 | -99.31 |
| 2021-11-29 | -99.31 |
| 2021-11-26 | -99.31 |
| 2021-11-25 | -99.31 |
| 2021-11-24 | -99.31 |
| 2021-11-23 | -99.31 |
| 2021-11-22 | -99.31 |
| 2021-11-19 | -99.31 |
| 2021-11-18 | -99.31 |
| 2021-11-17 | -99.31 |
| 2021-11-16 | -99.31 |
| 2021-11-15 | -99.31 |
| 2021-11-12 | -99.31 |
| 2021-11-11 | -99.31 |
| 2021-11-10 | -99.31 |
| 2021-11-09 | -99.31 |
| 2021-11-08 | -99.31 |
| 2021-11-05 | -99.31 |
| 2021-11-04 | -99.31 |
| 2021-11-03 | -99.31 |
| 2021-11-02 | -99.31 |
| 2021-11-01 | -99.31 |
| 2021-10-29 | -99.31 |
| 2021-10-28 | -99.31 |
| 2021-10-27 | -99.31 |
| 2021-10-26 | -99.31 |
| 2021-10-25 | -99.31 |
| 2021-10-22 | -99.31 |
| 2021-10-21 | -99.31 |
| 2021-10-20 | -99.31 |
| 2021-10-19 | -99.31 |
| 2021-10-18 | -99.31 |
| 2021-10-15 | -99.31 |
| 2021-10-12 | -99.31 |
| 2021-10-11 | -99.31 |
| 2021-10-08 | -99.31 |
| 2021-10-07 | -99.31 |
| 2021-10-06 | -99.31 |
| 2021-10-05 | -99.31 |
| 2021-10-04 | -99.31 |
| 2021-09-30 | -99.31 |
| 2021-09-29 | -99.31 |
| 2021-09-28 | -99.31 |
| 2021-09-27 | -99.31 |
| 2021-09-24 | -99.31 |
| 2021-09-23 | -99.31 |
| 2021-09-21 | -99.31 |
| 2021-09-20 | -99.31 |
| 2021-09-17 | -99.31 |
| 2021-09-16 | -99.31 |
| 2021-09-15 | -99.31 |
| 2021-09-14 | -99.31 |
| 2021-09-13 | -99.31 |
| 2021-09-10 | -99.31 |
| 2021-09-09 | -99.31 |
| 2021-09-08 | -99.31 |
| 2021-09-07 | -99.31 |
| 2021-09-06 | -99.31 |
| 2021-09-03 | -99.31 |
| 2021-09-02 | -99.31 |
| 2021-09-01 | -99.31 |
| 2021-08-31 | -99.31 |
| 2021-08-30 | -99.31 |
| 2021-08-27 | -99.31 |
| 2021-08-26 | -99.31 |
| 2021-08-25 | -99.31 |
| 2021-08-24 | -99.31 |
| 2021-08-23 | -99.31 |
| 2021-08-20 | -99.31 |
| 2021-08-19 | -99.31 |
| 2021-08-18 | -99.31 |
| 2021-08-17 | -99.31 |
| 2021-08-16 | -99.31 |
| 2021-08-13 | -99.31 |
| 2021-08-12 | -99.31 |
| 2021-08-11 | -99.31 |
| 2021-08-10 | -99.31 |
| 2021-08-09 | -99.31 |
| 2021-08-06 | -99.31 |
| 2021-08-05 | -99.31 |
| 2021-08-04 | -99.31 |
| 2021-08-03 | -99.31 |
| 2021-08-02 | -99.31 |
| 2021-07-30 | -99.31 |
| 2021-07-29 | -99.31 |
| 2021-07-28 | -99.31 |
| 2021-07-27 | -99.31 |
| 2021-07-26 | -99.31 |
| 2021-07-23 | -99.31 |
| 2021-07-22 | -99.31 |
| 2021-07-21 | -99.31 |
| 2021-07-20 | -99.31 |
| 2021-07-19 | -99.31 |
| 2021-07-16 | -99.31 |
| 2021-07-15 | -99.31 |
| 2021-07-14 | -99.31 |
| 2021-07-13 | -99.31 |
| 2021-07-12 | -99.31 |
| 2021-07-09 | -99.31 |
| 2021-07-08 | -99.31 |
| 2021-07-07 | -99.31 |
| 2021-07-06 | -99.31 |
| 2021-07-05 | -99.31 |
| 2021-07-02 | -99.31 |
| 2021-06-30 | -99.31 |
| 2021-06-29 | -99.31 |
| 2021-06-28 | -99.31 |
| 2021-06-25 | -99.31 |
| 2021-06-24 | -99.31 |
| 2021-06-23 | -99.31 |
| 2021-06-22 | -99.31 |
| 2021-06-21 | -99.31 |
| 2021-06-18 | -99.31 |
| 2021-06-17 | -99.31 |
| 2021-06-16 | -99.31 |
| 2021-06-15 | -99.31 |
| 2021-06-11 | -99.31 |
| 2021-06-10 | -99.31 |
| 2021-06-09 | -99.31 |
| 2021-06-08 | -99.31 |
| 2021-06-07 | -99.31 |
| 2021-06-04 | -99.31 |
| 2021-06-03 | -99.31 |
| 2021-06-02 | -99.31 |
| 2021-06-01 | -99.31 |
| 2021-05-31 | -99.31 |
| 2021-05-28 | -99.31 |
| 2021-05-27 | -99.31 |
| 2021-05-26 | -99.31 |
| 2021-05-25 | -99.31 |
| 2021-05-24 | -99.31 |
| 2021-05-21 | -99.31 |
| 2021-05-20 | -99.31 |
| 2021-05-18 | -99.31 |
| 2021-05-17 | -99.31 |
| 2021-05-14 | -99.31 |
| 2021-05-13 | -99.31 |
| 2021-05-12 | -99.31 |
| 2021-05-11 | -99.31 |
| 2021-05-10 | -99.31 |
| 2021-05-07 | -99.31 |
| 2021-05-06 | -99.31 |
| 2021-05-05 | -99.31 |
| 2021-05-04 | -99.31 |
| 2021-05-03 | -99.31 |
| 2021-04-30 | -99.31 |
| 2021-04-29 | -99.31 |
| 2021-04-28 | -99.31 |
| 2021-04-27 | -99.31 |
| 2021-04-26 | -99.31 |
| 2021-04-23 | -99.31 |
| 2021-04-22 | -99.31 |
| 2021-04-21 | -99.31 |
| 2021-04-20 | -99.31 |
| 2021-04-19 | -99.31 |
| 2021-04-16 | -99.31 |
| 2021-04-15 | -99.31 |
| 2021-04-14 | -99.31 |
| 2021-04-13 | -99.31 |
| 2021-04-12 | -99.31 |
| 2021-04-09 | -99.31 |
| 2021-04-08 | -99.31 |
| 2021-04-07 | -99.31 |
| 2021-04-01 | -99.31 |
| 2021-03-31 | -99.31 |
| 2021-03-30 | -99.31 |
| 2021-03-29 | -99.31 |
| 2021-03-26 | -99.31 |
| 2021-03-25 | -99.31 |
| 2021-03-24 | -99.31 |
| 2021-03-23 | -99.31 |
| 2021-03-22 | -99.31 |
| 2021-03-19 | -99.31 |
| 2021-03-18 | -99.31 |
| 2021-03-17 | -99.31 |
| 2021-03-16 | -99.31 |
| 2021-03-15 | -99.31 |
| 2021-03-12 | -99.31 |
| 2021-03-11 | -99.31 |
| 2021-03-10 | -99.31 |
| 2021-03-09 | -99.31 |
| 2021-03-08 | -99.31 |
| 2021-03-05 | -99.31 |
| 2021-03-04 | -99.31 |
| 2021-03-03 | -99.31 |
| 2021-03-02 | -99.31 |
| 2021-03-01 | -99.31 |
| 2021-02-26 | -99.31 |
| 2021-02-25 | -99.31 |
| 2021-02-24 | -99.31 |
| 2021-02-23 | -99.31 |
| 2021-02-22 | -99.31 |
| 2021-02-19 | -99.31 |
| 2021-02-18 | -99.31 |
| 2021-02-17 | -99.31 |
| 2021-02-16 | -99.31 |
| 2021-02-11 | -99.31 |
| 2021-02-10 | -99.31 |
| 2021-02-09 | -99.31 |
| 2021-02-08 | -99.31 |
| 2021-02-05 | -99.37 |
| 2021-02-04 | -99.34 |
| 2021-02-03 | -99.22 |
| 2021-02-02 | -99.28 |
| 2021-02-01 | -99.43 |
| 2021-01-29 | -99.37 |
| 2021-01-28 | -99.25 |
| 2021-01-27 | -99.25 |
| 2021-01-26 | -99.19 |
| 2021-01-25 | -99.04 |
| 2021-01-22 | -97.94 |
| 2021-01-21 | -98.09 |
| 2021-01-20 | -98.42 |
| 2021-01-19 | -98.56 |
| 2021-01-18 | -98.50 |
| 2021-01-15 | -98.39 |
| 2021-01-14 | -98.39 |
| 2021-01-13 | -98.53 |
| 2021-01-12 | -98.65 |
| 2021-01-11 | -98.65 |
| 2021-01-08 | -98.65 |
| 2021-01-07 | -98.71 |
| 2021-01-06 | -98.71 |
| 2021-01-05 | -98.71 |
| 2021-01-04 | -98.68 |
| 2020-12-31 | -98.68 |
| 2020-12-30 | -98.77 |
| 2020-12-29 | -98.77 |
| 2020-12-28 | -98.65 |
| 2020-12-24 | -98.53 |
| 2020-12-23 | -98.56 |
| 2020-12-22 | -98.71 |
| 2020-12-21 | -98.53 |
| 2020-12-18 | -98.48 |
| 2020-12-17 | -98.42 |
| 2020-12-16 | -98.33 |
| 2020-12-15 | -98.36 |
| 2020-12-14 | -98.36 |
| 2020-12-11 | -98.36 |
| 2020-12-10 | -98.42 |
| 2020-12-09 | -98.80 |
| 2020-12-08 | -98.80 |
| 2020-12-07 | -98.80 |
| 2020-12-04 | -98.80 |
| 2020-12-03 | -98.76 |
| 2020-12-02 | -98.96 |
| 2020-12-01 | -98.98 |
| 2020-11-30 | -98.98 |
| 2020-11-27 | -98.94 |
| 2020-11-26 | -98.93 |
| 2020-11-25 | -98.93 |
| 2020-11-24 | -98.93 |
| 2020-11-23 | -98.91 |
| 2020-11-20 | -98.91 |
| 2020-11-19 | -98.93 |
| 2020-11-18 | -98.91 |
| 2020-11-17 | -98.91 |
| 2020-11-16 | -98.91 |
| 2020-11-13 | -98.91 |
| 2020-11-12 | -98.93 |
| 2020-11-11 | -98.94 |
| 2020-11-10 | -98.94 |
| 2020-11-09 | -98.94 |
| 2020-11-06 | -98.94 |
| 2020-11-05 | -98.96 |
| 2020-11-04 | -99.00 |
| 2020-11-03 | -99.04 |
| 2020-11-02 | -99.13 |
| 2020-10-30 | -99.14 |
| 2020-10-29 | -99.20 |
| 2020-10-28 | -99.18 |
| 2020-10-27 | -99.20 |
| 2020-10-23 | -99.16 |
| 2020-10-22 | -99.18 |
| 2020-10-21 | -99.16 |
| 2020-10-20 | -99.16 |
| 2020-10-19 | -99.14 |
| 2020-10-16 | -99.14 |
| 2020-10-15 | -99.16 |
| 2020-10-14 | -99.14 |
| 2020-10-12 | -99.18 |
| 2020-10-09 | -99.24 |
| 2020-10-08 | -99.24 |
| 2020-10-07 | -99.24 |
| 2020-10-06 | -99.24 |
| 2020-10-05 | -99.24 |
| 2020-09-30 | -99.24 |
| 2020-09-29 | -99.22 |
| 2020-09-28 | -99.29 |
| 2020-09-25 | -99.27 |
| 2020-09-24 | -99.27 |
| 2020-09-23 | -99.27 |
| 2020-09-22 | -99.24 |
| 2020-09-21 | -99.22 |
| 2020-09-18 | -99.22 |
| 2020-09-17 | -99.20 |
| 2020-09-16 | -99.20 |
| 2020-09-15 | -99.22 |
| 2020-09-14 | -99.22 |
| 2020-09-11 | -99.22 |
| 2020-09-10 | -99.20 |
| 2020-09-09 | -99.24 |
| 2020-09-08 | -99.20 |
| 2020-09-07 | -99.18 |
| 2020-09-04 | -99.18 |
| 2020-09-03 | -99.18 |
| 2020-09-02 | -99.25 |
| 2020-09-01 | -99.20 |
| 2020-08-31 | -99.18 |
| 2020-08-28 | -99.20 |
| 2020-08-27 | -99.24 |
| 2020-08-26 | -99.25 |
| 2020-08-25 | -99.18 |
| 2020-08-24 | -99.18 |
| 2020-08-21 | -99.18 |
| 2020-08-20 | -99.13 |
| 2020-08-19 | -99.18 |
| 2020-08-18 | -99.09 |
| 2020-08-17 | -99.09 |
| 2020-08-14 | -99.09 |
| 2020-08-13 | -99.07 |
| 2020-08-12 | -99.07 |
| 2020-08-11 | -99.05 |
| 2020-08-10 | -98.93 |
| 2020-08-07 | -98.89 |
| 2020-08-06 | -98.82 |
| 2020-08-05 | -98.91 |
| 2020-08-04 | -98.94 |
| 2020-08-03 | -98.98 |
| 2020-07-31 | -98.85 |
| 2020-07-30 | -98.09 |
| 2020-07-29 | -98.27 |
| 2020-07-28 | -98.84 |
| 2020-07-27 | -99.18 |
| 2020-07-24 | -98.65 |
| 2020-07-23 | -98.00 |
| 2020-07-22 | -97.29 |
| 2020-07-21 | -97.45 |
| 2020-07-20 | -97.56 |
| 2020-07-17 | -98.00 |
| 2020-07-16 | -98.36 |
| 2020-07-15 | -98.38 |
| 2020-07-14 | -98.38 |
| 2020-07-13 | -98.51 |
| 2020-07-10 | -99.11 |
| 2020-07-09 | -99.11 |
| 2020-07-08 | -99.09 |
| 2020-07-07 | -99.11 |
| 2020-07-06 | -99.16 |
| 2020-07-03 | -99.11 |
| 2020-07-02 | -99.11 |
| 2020-06-30 | -99.11 |
| 2020-06-29 | -99.16 |
| 2020-06-26 | -99.13 |
| 2020-06-24 | -99.11 |
| 2020-06-23 | -99.11 |
| 2020-06-22 | -99.13 |
| 2020-06-19 | -99.09 |
| 2020-06-18 | -99.13 |
| 2020-06-17 | -99.20 |
| 2020-06-16 | -99.20 |
| 2020-06-15 | -99.20 |
| 2020-06-12 | -99.24 |
| 2020-06-11 | -99.22 |
| 2020-06-10 | -99.18 |
| 2020-06-09 | -99.14 |
| 2020-06-08 | -99.11 |
| 2020-06-05 | -99.16 |
| 2020-06-04 | -99.13 |
| 2020-06-03 | -99.14 |
| 2020-06-02 | -99.11 |
| 2020-06-01 | -99.16 |
| 2020-05-29 | -99.16 |
| 2020-05-28 | -99.13 |
| 2020-05-27 | -99.13 |
| 2020-05-26 | -99.11 |
| 2020-05-25 | -99.13 |
| 2020-05-22 | -99.22 |
| 2020-05-21 | -99.29 |
| 2020-05-20 | -99.27 |
| 2020-05-19 | -99.27 |
| 2020-05-18 | -99.29 |
| 2020-05-15 | -99.31 |
| 2020-05-14 | -99.31 |
| 2020-05-13 | -99.31 |
| 2020-05-12 | -99.31 |
| 2020-05-11 | -99.33 |
| 2020-05-08 | -99.36 |
| 2020-05-07 | -99.40 |
| 2020-05-06 | -99.45 |
| 2020-05-05 | -99.45 |
| 2020-05-04 | -99.47 |
| 2020-04-29 | -99.49 |
| 2020-04-28 | -99.51 |
| 2020-04-27 | -99.53 |
| 2020-04-24 | -99.56 |
| 2020-04-23 | -99.58 |
| 2020-04-22 | -99.60 |
| 2020-04-21 | -99.56 |
| 2020-04-20 | -99.56 |
| 2020-04-17 | -99.56 |
| 2020-04-16 | -99.56 |
| 2020-04-15 | -99.53 |
| 2020-04-14 | -99.53 |
| 2020-04-09 | -99.53 |
| 2020-04-08 | -99.53 |
| 2020-04-07 | -99.53 |
| 2020-04-06 | -99.53 |
| 2020-04-03 | -99.55 |
| 2020-04-02 | -99.53 |
| 2020-04-01 | -99.49 |
| 2020-03-31 | -99.49 |
| 2020-03-30 | -99.49 |
| 2020-03-27 | -99.51 |
| 2020-03-26 | -99.51 |
| 2020-03-25 | -99.51 |
| 2020-03-24 | -99.49 |
| 2020-03-23 | -99.49 |
| 2020-03-20 | -99.25 |
| 2020-03-19 | -98.27 |
| 2020-03-18 | -98.18 |
| 2020-03-17 | -98.13 |
| 2020-03-16 | -98.09 |
| 2020-03-13 | -98.16 |
| 2020-03-12 | -98.05 |
| 2020-03-11 | -98.03 |
| 2020-03-10 | -98.03 |
| 2020-03-09 | -98.03 |
| 2020-03-06 | -98.03 |
| 2020-03-05 | -98.02 |
| 2020-03-04 | -98.03 |
| 2020-03-03 | -98.03 |
| 2020-03-02 | -98.02 |
| 2020-02-28 | -98.03 |
| 2020-02-27 | -98.02 |
| 2020-02-26 | -98.03 |
| 2020-02-25 | -97.96 |
| 2020-02-24 | -98.07 |
| 2020-02-21 | -98.07 |
| 2020-02-20 | -98.09 |
| 2020-02-19 | -98.09 |
| 2020-02-18 | -98.03 |
| 2020-02-17 | -97.96 |
| 2020-02-14 | -97.98 |
| 2020-02-13 | -98.05 |
| 2020-02-12 | -98.05 |
| 2020-02-11 | -98.09 |
| 2020-02-10 | -98.13 |
| 2020-02-07 | -97.98 |
| 2020-02-06 | -97.93 |
| 2020-02-05 | -97.67 |
| 2020-02-04 | -97.94 |
| 2020-02-03 | -97.94 |
| 2020-01-31 | -97.93 |
| 2020-01-30 | -97.87 |
| 2020-01-29 | -97.82 |
| 2020-01-24 | -97.80 |
| 2020-01-23 | -97.85 |
| 2020-01-22 | -97.85 |
| 2020-01-21 | -97.83 |
| 2020-01-20 | -97.74 |
| 2020-01-17 | -97.76 |
| 2020-01-16 | -97.82 |
| 2020-01-15 | -97.56 |
| 2020-01-14 | -97.49 |
| 2020-01-13 | -97.58 |
| 2020-01-10 | -97.51 |
| 2020-01-09 | -97.60 |
| 2020-01-08 | -97.58 |
| 2020-01-07 | -97.62 |
| 2020-01-06 | -97.78 |
| 2020-01-03 | -97.47 |
| 2020-01-02 | -96.78 |
| 2019-12-31 | -96.83 |
| 2019-12-30 | -96.91 |
| 2019-12-27 | -97.56 |
| 2019-12-24 | -97.89 |
| 2019-12-23 | -97.94 |
| 2019-12-20 | -97.87 |
| 2019-12-19 | -97.85 |
| 2019-12-18 | -97.78 |
| 2019-12-17 | -97.80 |
| 2019-12-16 | -97.78 |
| 2019-12-13 | -97.65 |
| 2019-12-12 | -97.67 |
| 2019-12-11 | -97.69 |
| 2019-12-10 | -97.76 |
| 2019-12-09 | -97.54 |
| 2019-12-06 | -97.60 |
| 2019-12-05 | -97.51 |
| 2019-12-04 | -97.47 |
| 2019-12-03 | -97.56 |
| 2019-12-02 | -97.58 |
| 2019-11-29 | -97.54 |
| 2019-11-28 | -97.54 |
| 2019-11-27 | -97.47 |
| 2019-11-26 | -97.47 |
| 2019-11-25 | -97.47 |
| 2019-11-22 | -97.54 |
| 2019-11-21 | -97.54 |
| 2019-11-20 | -97.63 |
| 2019-11-19 | -97.67 |
| 2019-11-18 | -97.67 |
| 2019-11-15 | -97.43 |
| 2019-11-14 | -97.45 |
| 2019-11-13 | -97.38 |
| 2019-11-12 | -97.36 |
| 2019-11-11 | -97.40 |
| 2019-11-08 | -97.40 |
| 2019-11-07 | -97.32 |
| 2019-11-06 | -97.31 |
| 2019-11-05 | -97.29 |
| 2019-11-04 | -97.29 |
| 2019-11-01 | -97.27 |
| 2019-10-31 | -97.27 |
| 2019-10-30 | -97.27 |
| 2019-10-29 | -97.18 |
| 2019-10-28 | -97.27 |
| 2019-10-25 | -97.18 |
| 2019-10-24 | -97.20 |
| 2019-10-23 | -97.31 |
| 2019-10-22 | -97.09 |
| 2019-10-21 | -97.16 |
| 2019-10-18 | -97.27 |
| 2019-10-17 | -97.25 |
| 2019-10-16 | -97.02 |
| 2019-10-15 | -97.09 |
| 2019-10-14 | -97.31 |
| 2019-10-11 | -97.32 |
| 2019-10-10 | -97.47 |
| 2019-10-09 | -97.49 |
| 2019-10-08 | -97.58 |
| 2019-10-04 | -97.31 |
| 2019-10-03 | -97.42 |
| 2019-10-02 | -97.32 |
| 2019-09-30 | -97.31 |
| 2019-09-27 | -97.49 |
| 2019-09-26 | -97.71 |
| 2019-09-25 | -97.65 |
| 2019-09-24 | -97.73 |
| 2019-09-23 | -97.73 |
| 2019-09-20 | -97.73 |
| 2019-09-19 | -97.82 |
| 2019-09-18 | -97.82 |
| 2019-09-17 | -97.82 |
| 2019-09-16 | -97.82 |
| 2019-09-13 | -97.82 |
| 2019-09-12 | -97.85 |
| 2019-09-11 | -97.80 |
| 2019-09-10 | -97.80 |
| 2019-09-09 | -97.80 |
| 2019-09-06 | -97.80 |
| 2019-09-05 | -97.80 |
| 2019-09-04 | -97.80 |
| 2019-09-03 | -97.83 |
| 2019-09-02 | -97.93 |
| 2019-08-30 | -97.87 |
| 2019-08-29 | -97.87 |
| 2019-08-28 | -97.93 |
| 2019-08-27 | -97.87 |
| 2019-08-26 | -97.94 |
| 2019-08-23 | -97.87 |
| 2019-08-22 | -97.91 |
| 2019-08-21 | -97.87 |
| 2019-08-20 | -97.93 |
| 2019-08-19 | -97.85 |
| 2019-08-16 | -97.83 |
| 2019-08-15 | -97.73 |
| 2019-08-14 | -97.83 |
| 2019-08-13 | -97.80 |
| 2019-08-12 | -97.71 |
| 2019-08-09 | -97.73 |
| 2019-08-08 | -97.73 |
| 2019-08-07 | -97.71 |
| 2019-08-06 | -97.65 |
| 2019-08-05 | -97.63 |
| 2019-08-02 | -97.71 |
| 2019-08-01 | -97.65 |
| 2019-07-31 | -97.65 |
| 2019-07-30 | -97.65 |
| 2019-07-29 | -97.60 |
| 2019-07-26 | -97.53 |
| 2019-07-25 | -97.76 |
| 2019-07-24 | -97.74 |
| 2019-07-23 | -97.71 |
| 2019-07-22 | -97.65 |
| 2019-07-19 | -97.63 |
| 2019-07-18 | -97.63 |
| 2019-07-17 | -97.63 |
| 2019-07-16 | -97.67 |
| 2019-07-15 | -97.63 |
| 2019-07-12 | -97.60 |
| 2019-07-11 | -97.53 |
| 2019-07-10 | -97.53 |
| 2019-07-09 | -97.67 |
| 2019-07-08 | -97.74 |
| 2019-07-05 | -97.63 |
| 2019-07-04 | -97.34 |
| 2019-07-03 | -97.22 |
| 2019-07-02 | -97.18 |
| 2019-06-28 | -96.92 |
| 2019-06-27 | -96.74 |
| 2019-06-26 | -96.67 |
| 2019-06-25 | -96.71 |
| 2019-06-24 | -96.69 |
| 2019-06-21 | -96.83 |
| 2019-06-20 | -96.72 |
| 2019-06-19 | -96.72 |
| 2019-06-18 | -96.72 |
| 2019-06-17 | -96.67 |
| 2019-06-14 | -96.67 |
| 2019-06-13 | -96.67 |
| 2019-06-12 | -96.67 |
| 2019-06-11 | -96.67 |
| 2019-06-10 | -96.63 |
| 2019-06-06 | -96.62 |
| 2019-06-05 | -96.62 |
| 2019-06-04 | -96.62 |
| 2019-06-03 | -96.62 |
| 2019-05-31 | -96.62 |
| 2019-05-30 | -96.62 |
| 2019-05-29 | -96.51 |
| 2019-05-28 | -96.51 |
| 2019-05-27 | -96.49 |
| 2019-05-24 | -96.42 |
| 2019-05-23 | -96.42 |
| 2019-05-22 | -96.38 |
| 2019-05-21 | -96.34 |
| 2019-05-20 | -96.34 |
| 2019-05-17 | -96.32 |
| 2019-05-16 | -96.32 |
| 2019-05-15 | -96.29 |
| 2019-05-14 | -96.25 |
| 2019-05-10 | -96.25 |
| 2019-05-09 | -96.36 |
| 2019-05-08 | -96.47 |
| 2019-05-07 | -96.36 |
| 2019-05-06 | -96.20 |
| 2019-05-03 | -96.16 |
| 2019-05-02 | -96.16 |
| 2019-04-30 | -96.20 |
| 2019-04-29 | -96.40 |
| 2019-04-26 | -96.09 |
| 2019-04-25 | -96.03 |
| 2019-04-24 | -95.96 |
| 2019-04-23 | -95.87 |
| 2019-04-18 | -95.91 |
| 2019-04-17 | -96.63 |
| 2019-04-16 | -96.56 |
| 2019-04-15 | -96.56 |
| 2019-04-12 | -96.60 |
| 2019-04-11 | -96.62 |
| 2019-04-10 | -96.56 |
| 2019-04-09 | -96.58 |
| 2019-04-08 | -96.54 |
| 2019-04-04 | -96.54 |
| 2019-04-03 | -96.54 |
| 2019-04-02 | -96.67 |
| 2019-04-01 | -96.54 |
| 2019-03-29 | -96.43 |
| 2019-03-28 | -96.40 |
| 2019-03-27 | -96.38 |
| 2019-03-26 | -96.62 |
| 2019-03-25 | -96.56 |
| 2019-03-22 | -96.47 |
| 2019-03-21 | -96.42 |
| 2019-03-20 | -96.27 |
| 2019-03-19 | -96.42 |
| 2019-03-18 | -96.42 |
| 2019-03-15 | -96.25 |
| 2019-03-14 | -96.31 |
| 2019-03-13 | -96.36 |
| 2019-03-12 | -96.23 |
| 2019-03-11 | -96.12 |
| 2019-03-08 | -96.14 |
| 2019-03-07 | -96.49 |
| 2019-03-06 | -96.40 |
| 2019-03-05 | -96.36 |
| 2019-03-04 | -96.72 |
| 2019-03-01 | -96.54 |
| 2019-02-28 | -96.72 |
| 2019-02-27 | -96.36 |
| 2019-02-26 | -96.36 |
| 2019-02-25 | -96.18 |
| 2019-02-22 | -96.18 |
| 2019-02-21 | -96.18 |
| 2019-02-20 | -96.72 |
| 2019-02-19 | -97.27 |
| 2019-02-18 | -97.27 |
| 2019-02-15 | -97.27 |
| 2019-02-14 | -97.27 |
| 2019-02-13 | -97.27 |
| 2019-02-12 | -97.27 |
| 2019-02-11 | -97.09 |
| 2019-02-08 | -97.09 |
| 2019-02-04 | -97.09 |
| 2019-02-01 | -97.27 |
| 2019-01-31 | -97.27 |
| 2019-01-30 | -97.27 |
| 2019-01-29 | -97.09 |
| 2019-01-28 | -97.27 |
| 2019-01-25 | -96.91 |
| 2019-01-24 | -96.91 |
| 2019-01-23 | -96.91 |
| 2019-01-22 | -96.72 |
| 2019-01-21 | -96.91 |
| 2019-01-18 | -96.72 |
| 2019-01-17 | -96.36 |
| 2019-01-16 | -96.00 |
| 2019-01-15 | -96.18 |
| 2019-01-14 | -96.18 |
| 2019-01-11 | -96.18 |
| 2019-01-10 | -96.18 |
| 2019-01-09 | -96.18 |
| 2019-01-08 | -96.18 |
| 2019-01-07 | -96.54 |
| 2019-01-04 | -96.18 |
| 2019-01-03 | -96.00 |
| 2019-01-02 | -96.18 |
| 2018-12-31 | -95.81 |
| 2018-12-28 | -95.63 |
| 2018-12-27 | -95.63 |
| 2018-12-24 | -95.63 |
| 2018-12-21 | -95.81 |
| 2018-12-20 | -96.00 |
| 2018-12-19 | -96.00 |
| 2018-12-18 | -96.00 |
| 2018-12-17 | -96.00 |
| 2018-12-14 | -96.00 |
| 2018-12-13 | -96.00 |
| 2018-12-12 | -96.00 |
| 2018-12-11 | -96.00 |
| 2018-12-10 | -96.00 |
| 2018-12-07 | -96.00 |
| 2018-12-06 | -96.00 |
| 2018-12-05 | -95.81 |
| 2018-12-04 | -96.00 |
| 2018-12-03 | -96.00 |
| 2018-11-30 | -96.00 |
| 2018-11-29 | -96.00 |
| 2018-11-28 | -96.00 |
| 2018-11-27 | -96.00 |
| 2018-11-26 | -95.81 |
| 2018-11-23 | -95.81 |
| 2018-11-22 | -95.81 |
| 2018-11-21 | -95.63 |
| 2018-11-20 | -95.81 |
| 2018-11-19 | -95.63 |
| 2018-11-16 | -96.00 |
| 2018-11-15 | -96.18 |
| 2018-11-14 | -95.63 |
| 2018-11-13 | -95.63 |
| 2018-11-12 | -95.63 |
| 2018-11-09 | -95.63 |
| 2018-11-08 | -95.45 |
| 2018-11-07 | -95.27 |
| 2018-11-06 | -95.45 |
| 2018-11-05 | -95.27 |
| 2018-11-02 | -95.09 |
| 2018-11-01 | -95.09 |
| 2018-10-31 | -95.27 |
| 2018-10-30 | -95.45 |
| 2018-10-29 | -95.45 |
| 2018-10-26 | -95.63 |
| 2018-10-25 | -96.00 |
| 2018-10-24 | -96.00 |
| 2018-10-23 | -96.54 |
| 2018-10-22 | -95.81 |
| 2018-10-19 | -96.00 |
| 2018-10-18 | -96.72 |
| 2018-10-16 | -96.91 |
| 2018-10-15 | -97.09 |
| 2018-10-12 | -97.09 |
| 2018-10-11 | -97.09 |
| 2018-10-10 | -96.54 |
| 2018-10-09 | -96.18 |
| 2018-10-08 | -95.81 |
| 2018-10-05 | -97.09 |
| 2018-10-04 | -96.72 |
| 2018-10-03 | -97.45 |
| 2018-10-02 | -97.27 |
| 2018-09-28 | -96.91 |
| 2018-09-27 | -96.91 |
| 2018-09-26 | -96.91 |
| 2018-09-24 | -96.91 |
| 2018-09-21 | -97.09 |
| 2018-09-20 | -97.09 |
| 2018-09-19 | -97.09 |
| 2018-09-18 | -97.09 |
| 2018-09-17 | -97.09 |
| 2018-09-14 | -97.09 |
| 2018-09-13 | -97.09 |
| 2018-09-12 | -96.72 |
| 2018-09-11 | -96.72 |
| 2018-09-10 | -96.72 |
| 2018-09-07 | -96.72 |
| 2018-09-06 | -96.72 |
| 2018-09-05 | -97.09 |
| 2018-09-04 | -97.27 |
| 2018-09-03 | -97.45 |
| 2018-08-31 | -97.45 |
| 2018-08-30 | -97.45 |
| 2018-08-29 | -97.27 |
| 2018-08-28 | -97.27 |
| 2018-08-27 | -97.45 |
| 2018-08-24 | -97.45 |
| 2018-08-23 | -97.45 |
| 2018-08-22 | -97.45 |
| 2018-08-21 | -97.27 |
| 2018-08-20 | -97.45 |
| 2018-08-17 | -97.45 |
| 2018-08-16 | -97.63 |
| 2018-08-15 | -97.63 |
| 2018-08-14 | -97.63 |
| 2018-08-13 | -97.45 |
| 2018-08-10 | -97.45 |
| 2018-08-09 | -97.45 |
| 2018-08-08 | -97.45 |
| 2018-08-07 | -97.45 |
| 2018-08-06 | -97.45 |
| 2018-08-03 | -97.27 |
| 2018-08-02 | -97.63 |
| 2018-08-01 | -97.45 |
| 2018-07-31 | -97.45 |
| 2018-07-30 | -97.45 |
| 2018-07-27 | -97.45 |
| 2018-07-26 | -97.45 |
| 2018-07-25 | -97.45 |
| 2018-07-24 | -97.45 |
| 2018-07-23 | -97.45 |
| 2018-07-20 | -97.45 |
| 2018-07-19 | -97.82 |
| 2018-07-18 | -98.00 |
| 2018-07-17 | -97.82 |
| 2018-07-16 | -97.82 |
| 2018-07-13 | -97.82 |
| 2018-07-12 | -97.82 |
| 2018-07-11 | -97.82 |
| 2018-07-10 | -97.63 |
| 2018-07-09 | -97.82 |
| 2018-07-06 | -97.63 |
| 2018-07-05 | -97.82 |
| 2018-07-04 | -97.63 |
| 2018-07-03 | -97.82 |
| 2018-06-29 | -97.82 |
| 2018-06-28 | -97.82 |
| 2018-06-27 | -97.82 |
| 2018-06-26 | -97.63 |
| 2018-06-25 | -97.45 |
| 2018-06-22 | -97.63 |
| 2018-06-21 | -97.45 |
| 2018-06-20 | -97.45 |
| 2018-06-19 | -97.45 |
| 2018-06-15 | -97.27 |
| 2018-06-14 | -97.27 |
| 2018-06-13 | -97.82 |
| 2018-06-12 | -97.82 |
| 2018-06-11 | -97.82 |
| 2018-06-08 | -97.82 |
| 2018-06-07 | -97.82 |
| 2018-06-06 | -97.82 |
| 2018-06-05 | -97.82 |
| 2018-06-04 | -97.09 |
| 2018-06-01 | -97.09 |
| 2018-05-31 | -97.27 |
| 2018-05-30 | -97.09 |
| 2018-05-29 | -96.91 |
| 2018-05-28 | -96.72 |
| 2018-05-25 | -96.72 |
| 2018-05-24 | -96.91 |
| 2018-05-23 | -96.91 |
| 2018-05-21 | -96.91 |
| 2018-05-18 | -96.72 |
| 2018-05-17 | -96.91 |
| 2018-05-16 | -96.72 |
| 2018-05-15 | -96.72 |
| 2018-05-14 | -96.36 |
| 2018-05-11 | -96.36 |
| 2018-05-10 | -96.54 |
| 2018-05-09 | -96.54 |
| 2018-05-08 | -96.36 |
| 2018-05-07 | -96.36 |
| 2018-05-04 | -96.18 |
| 2018-05-03 | -96.18 |
| 2018-05-02 | -96.36 |
| 2018-04-30 | -96.72 |
| 2018-04-27 | -96.72 |
| 2018-04-26 | -97.27 |
| 2018-04-25 | -97.27 |
| 2018-04-24 | -97.27 |
| 2018-04-23 | -97.27 |
| 2018-04-20 | -97.27 |
| 2018-04-19 | -97.27 |
| 2018-04-18 | -97.09 |
| 2018-04-17 | -97.09 |
| 2018-04-16 | -96.91 |
| 2018-04-13 | -96.91 |
| 2018-04-12 | -96.72 |
| 2018-04-11 | -96.72 |
| 2018-04-10 | -96.91 |
| 2018-04-09 | -96.72 |
| 2018-04-06 | -96.72 |
| 2018-04-04 | -96.54 |
| 2018-04-03 | -96.72 |
| 2018-03-29 | -96.54 |
| 2018-03-28 | -96.72 |
| 2018-03-27 | -96.54 |
| 2018-03-26 | -95.63 |
| 2018-03-23 | -95.63 |
| 2018-03-22 | -95.63 |
| 2018-03-21 | -95.45 |
| 2018-03-20 | -95.45 |
| 2018-03-19 | -95.27 |
| 2018-03-16 | -95.45 |
| 2018-03-15 | -95.27 |
| 2018-03-14 | -95.27 |
| 2018-03-13 | -95.27 |
| 2018-03-12 | -95.45 |
| 2018-03-09 | -95.45 |
| 2018-03-08 | -95.63 |
| 2018-03-07 | -94.18 |
| 2018-03-06 | -93.81 |
| 2018-03-05 | -93.81 |
| 2018-03-02 | -93.63 |
| 2018-03-01 | -93.63 |
| 2018-02-28 | -93.45 |
| 2018-02-27 | -93.45 |
| 2018-02-26 | -93.45 |
| 2018-02-23 | -93.27 |
| 2018-02-22 | -93.08 |
| 2018-02-21 | -92.90 |
| 2018-02-20 | -93.45 |
| 2018-02-15 | -93.63 |
| 2018-02-14 | -93.63 |
| 2018-02-13 | -93.81 |
| 2018-02-12 | -93.63 |
| 2018-02-09 | -93.63 |
| 2018-02-08 | -93.27 |
| 2018-02-07 | -93.08 |
| 2018-02-06 | -93.27 |
| 2018-02-05 | -93.08 |
| 2018-02-02 | -92.72 |
| 2018-02-01 | -92.90 |
| 2018-01-31 | -92.90 |
| 2018-01-30 | -92.72 |
| 2018-01-29 | -92.72 |
| 2018-01-26 | -92.72 |
| 2018-01-25 | -92.72 |
| 2018-01-24 | -92.90 |
| 2018-01-23 | -92.90 |
| 2018-01-22 | -92.54 |
| 2018-01-19 | -92.36 |
| 2018-01-18 | -91.99 |
| 2018-01-17 | -91.63 |
| 2018-01-16 | -91.63 |
| 2018-01-15 | -91.99 |
| 2018-01-12 | -91.63 |
| 2018-01-11 | -91.81 |
| 2018-01-10 | -91.27 |
| 2018-01-09 | -91.63 |
| 2018-01-08 | -91.81 |
| 2018-01-05 | -89.99 |
| 2018-01-04 | -92.54 |
| 2018-01-03 | -92.36 |
| 2018-01-02 | -92.18 |
| 2017-12-29 | -91.27 |
| 2017-12-28 | -92.54 |
| 2017-12-27 | -92.54 |
| 2017-12-22 | -92.72 |
| 2017-12-21 | -92.72 |
| 2017-12-20 | -92.72 |
| 2017-12-19 | -92.72 |
| 2017-12-18 | -92.90 |
| 2017-12-15 | -92.72 |
| 2017-12-14 | -92.36 |
| 2017-12-13 | -91.99 |
| 2017-12-12 | -91.99 |
| 2017-12-11 | -91.45 |
| 2017-12-08 | -91.81 |
| 2017-12-07 | -91.81 |
| 2017-12-06 | -91.63 |
| 2017-12-05 | -91.27 |
| 2017-12-04 | -91.81 |
| 2017-12-01 | -91.08 |
| 2017-11-30 | -91.81 |
| 2017-11-29 | -91.63 |
| 2017-11-28 | -91.45 |
| 2017-11-27 | -91.93 |
| 2017-11-24 | -91.44 |
| 2017-11-23 | -91.60 |
| 2017-11-22 | -91.27 |
| 2017-11-21 | -90.12 |
| 2017-11-20 | -89.79 |
| 2017-11-17 | -90.12 |
| 2017-11-16 | -90.12 |
| 2017-11-15 | -90.12 |
| 2017-11-14 | -89.63 |
| 2017-11-13 | -89.79 |
| 2017-11-10 | -89.63 |
| 2017-11-09 | -89.79 |
| 2017-11-08 | -89.96 |
| 2017-11-07 | -89.79 |
| 2017-11-06 | -89.63 |
| 2017-11-03 | -89.63 |
| 2017-11-02 | -89.13 |
| 2017-11-01 | -89.13 |
| 2017-10-31 | -88.15 |
| 2017-10-30 | -87.82 |
| 2017-10-27 | -87.65 |
| 2017-10-26 | -87.32 |
| 2017-10-25 | -87.16 |
| 2017-10-24 | -87.82 |
| 2017-10-23 | -87.49 |
| 2017-10-20 | -87.32 |
| 2017-10-19 | -87.49 |
| 2017-10-18 | -87.32 |
| 2017-10-17 | -86.99 |
| 2017-10-16 | -86.66 |
| 2017-10-13 | -86.17 |
| 2017-10-12 | -86.83 |
| 2017-10-11 | -86.66 |
| 2017-10-10 | -86.66 |
| 2017-10-09 | -86.17 |
| 2017-10-06 | -86.99 |
| 2017-10-04 | -87.16 |
| 2017-10-03 | -87.16 |
| 2017-09-29 | -87.16 |
| 2017-09-28 | -86.83 |
| 2017-09-27 | -86.17 |
| 2017-09-26 | -85.35 |
| 2017-09-25 | -87.16 |
| 2017-09-22 | -86.17 |
| 2017-09-21 | -84.69 |
| 2017-09-20 | -86.33 |
| 2017-09-19 | -89.96 |
| 2017-09-18 | -87.49 |
| 2017-09-15 | -87.98 |
| 2017-09-14 | -88.15 |
| 2017-09-13 | -87.65 |
| 2017-09-12 | -87.82 |
| 2017-09-11 | -87.82 |
| 2017-09-08 | -87.49 |
| 2017-09-07 | -87.16 |
| 2017-09-06 | -87.16 |
| 2017-09-05 | -87.32 |
| 2017-09-04 | -87.98 |
| 2017-09-01 | -87.65 |
| 2017-08-31 | -88.64 |
| 2017-08-30 | -88.64 |
| 2017-08-29 | -88.47 |
| 2017-08-28 | -88.47 |
| 2017-08-25 | -87.98 |
| 2017-08-24 | -87.98 |
| 2017-08-22 | -87.98 |
| 2017-08-21 | -88.64 |
| 2017-08-18 | -88.47 |
| 2017-08-17 | -88.47 |
| 2017-08-16 | -88.47 |
| 2017-08-15 | -88.31 |
| 2017-08-14 | -88.15 |
| 2017-08-11 | -88.31 |
| 2017-08-10 | -88.15 |
| 2017-08-09 | -87.98 |
| 2017-08-08 | -87.98 |
| 2017-08-07 | -87.65 |
| 2017-08-04 | -87.65 |
| 2017-08-03 | -87.65 |
| 2017-08-02 | -87.82 |
| 2017-08-01 | -87.98 |
| 2017-07-31 | -87.98 |
| 2017-07-28 | -87.49 |
| 2017-07-27 | -88.15 |
| 2017-07-26 | -87.98 |
| 2017-07-25 | -87.98 |
| 2017-07-24 | -87.49 |
| 2017-07-21 | -88.31 |
| 2017-07-20 | -88.47 |
| 2017-07-19 | -88.47 |
| 2017-07-18 | -88.31 |
| 2017-07-17 | -88.31 |
| 2017-07-14 | -87.98 |
| 2017-07-13 | -88.15 |
| 2017-07-12 | -87.65 |
| 2017-07-11 | -88.15 |
| 2017-07-10 | -88.15 |
| 2017-07-07 | -88.31 |
| 2017-07-06 | -87.98 |
| 2017-07-05 | -87.98 |
| 2017-07-04 | -88.47 |
| 2017-07-03 | -87.16 |
| 2017-06-30 | -86.83 |
| 2017-06-29 | -86.83 |
| 2017-06-28 | -87.16 |
| 2017-06-27 | -86.17 |
| 2017-06-26 | -84.85 |
| 2017-06-23 | -84.85 |
| 2017-06-22 | -84.69 |
| 2017-06-21 | -86.66 |
| 2017-06-20 | -85.68 |
| 2017-06-19 | -84.85 |
| 2017-06-16 | -85.02 |
| 2017-06-15 | -84.69 |
| 2017-06-14 | -84.52 |
| 2017-06-13 | -84.03 |
| 2017-06-12 | -84.52 |
| 2017-06-09 | -83.54 |
| 2017-06-08 | -84.03 |
| 2017-06-07 | -84.03 |
| 2017-06-06 | -83.70 |
| 2017-06-05 | -83.37 |
| 2017-06-02 | -83.54 |
| 2017-06-01 | -83.54 |
| 2017-05-31 | -83.54 |
| 2017-05-29 | -83.21 |
| 2017-05-26 | -83.04 |
| 2017-05-25 | -83.04 |
| 2017-05-24 | -82.88 |
| 2017-05-23 | -82.88 |
| 2017-05-22 | -81.89 |
| 2017-05-19 | -82.22 |
| 2017-05-18 | -81.89 |
| 2017-05-17 | -81.23 |
| 2017-05-16 | -81.07 |
| 2017-05-15 | -80.90 |
| 2017-05-12 | -81.07 |
| 2017-05-11 | -81.07 |
| 2017-05-10 | -80.57 |
| 2017-05-09 | -80.41 |
| 2017-05-08 | -80.08 |
| 2017-05-05 | -80.90 |
| 2017-05-04 | -81.40 |
| 2017-05-02 | -81.40 |
| 2017-04-28 | -81.40 |
| 2017-04-27 | -82.05 |
| 2017-04-26 | -81.40 |
| 2017-04-25 | -82.55 |
| 2017-04-24 | -81.56 |
| 2017-04-21 | -81.40 |
| 2017-04-20 | -81.56 |
| 2017-04-19 | -81.07 |
| 2017-04-18 | -81.40 |
| 2017-04-13 | -79.58 |
| 2017-04-12 | -80.41 |
| 2017-04-11 | -81.56 |
| 2017-04-10 | -79.58 |
| 2017-04-07 | -77.11 |
| 2017-04-06 | -84.19 |
| 2017-04-05 | -82.71 |
| 2017-04-03 | -81.07 |
| 2017-03-31 | -80.57 |
| 2017-03-30 | -79.91 |
| 2017-03-29 | -78.76 |
| 2017-03-28 | -78.60 |
| 2017-03-27 | -78.60 |
| 2017-03-24 | -78.27 |
| 2017-03-23 | -77.61 |
| 2017-03-22 | -77.61 |
| 2017-03-21 | -76.95 |
| 2017-03-20 | -78.10 |
| 2017-03-17 | -77.11 |
| 2017-03-16 | -78.43 |
| 2017-03-15 | -78.60 |
| 2017-03-14 | -77.77 |
| 2017-03-13 | -76.95 |
| 2017-03-10 | -76.95 |
| 2017-03-09 | -75.63 |
| 2017-03-08 | -75.47 |
| 2017-03-07 | -76.13 |
| 2017-03-06 | -74.81 |
| 2017-03-03 | -74.64 |
| 2017-03-02 | -75.14 |
| 2017-03-01 | -74.81 |
| 2017-02-28 | -70.86 |
| 2017-02-27 | -72.34 |
| 2017-02-24 | -80.90 |
| 2017-02-23 | -84.85 |
| 2017-02-22 | -84.36 |
| 2017-02-21 | -84.03 |
| 2017-02-20 | -82.71 |
| 2017-02-17 | -84.85 |
| 2017-02-16 | -82.71 |
| 2017-02-15 | -87.98 |
| 2017-02-14 | -90.45 |
| 2017-02-13 | -90.78 |
| 2017-02-10 | -90.62 |
| 2017-02-09 | -88.47 |
| 2017-02-08 | -88.47 |
| 2017-02-07 | -89.63 |
| 2017-02-06 | -89.63 |
| 2017-02-03 | -89.96 |
| 2017-02-02 | -89.63 |
| 2017-02-01 | -88.64 |
| 2017-01-27 | -88.15 |
| 2017-01-26 | -88.15 |
| 2017-01-25 | -87.65 |
| 2017-01-24 | -87.82 |
| 2017-01-23 | -87.82 |
| 2017-01-20 | -88.31 |
| 2017-01-19 | -88.31 |
| 2017-01-18 | -89.13 |
| 2017-01-17 | -87.82 |
| 2017-01-16 | -87.32 |
| 2017-01-13 | -86.01 |
| 2017-01-12 | -85.02 |
| 2017-01-11 | -84.85 |
| 2017-01-10 | -83.54 |
| 2017-01-09 | -82.71 |
| 2017-01-06 | -81.89 |
| 2017-01-05 | -80.74 |
| 2017-01-04 | -81.72 |
| 2017-01-03 | -81.89 |
| 2016-12-30 | -80.74 |
| 2016-12-29 | -80.24 |
| 2016-12-28 | -78.93 |
| 2016-12-23 | -77.77 |
| 2016-12-22 | -78.60 |
| 2016-12-21 | -77.94 |
| 2016-12-20 | -77.77 |
| 2016-12-19 | -78.27 |
| 2016-12-16 | -76.46 |
| 2016-12-15 | -76.95 |
| 2016-12-14 | -76.13 |
| 2016-12-13 | -76.13 |
| 2016-12-12 | -75.30 |
| 2016-12-09 | -75.14 |
| 2016-12-08 | -74.48 |
| 2016-12-07 | -73.99 |
| 2016-12-06 | -72.83 |
| 2016-12-05 | -73.16 |
| 2016-12-02 | -73.16 |
| 2016-12-01 | -72.67 |
| 2016-11-30 | -72.01 |
| 2016-11-29 | -71.52 |
| 2016-11-28 | -73.66 |
| 2016-11-25 | -71.19 |
| 2016-11-24 | -69.54 |
| 2016-11-23 | -71.35 |
| 2016-11-22 | -77.44 |
| 2016-11-21 | -77.28 |
| 2016-11-18 | -77.11 |
| 2016-11-17 | -77.77 |
| 2016-11-16 | -76.79 |
| 2016-11-15 | -75.30 |
| 2016-11-14 | -73.66 |
| 2016-11-11 | -73.66 |
| 2016-11-10 | -73.66 |
| 2016-11-09 | -73.00 |
| 2016-11-08 | -72.83 |
| 2016-11-07 | -72.34 |
| 2016-11-04 | -72.50 |
| 2016-11-03 | -71.19 |
| 2016-11-02 | -72.01 |
| 2016-11-01 | -72.01 |
| 2016-10-31 | -71.68 |
| 2016-10-28 | -71.35 |
| 2016-10-27 | -70.03 |
| 2016-10-26 | -69.54 |
| 2016-10-25 | -69.05 |
| 2016-10-24 | -68.06 |
| 2016-10-20 | -68.55 |
| 2016-10-19 | -68.72 |
| 2016-10-18 | -68.55 |
| 2016-10-17 | -68.55 |
| 2016-10-14 | -67.40 |
| 2016-10-13 | -67.07 |
| 2016-10-12 | -66.91 |
| 2016-10-11 | -67.07 |
| 2016-10-07 | -66.25 |
| 2016-10-06 | -65.10 |
| 2016-10-05 | -63.78 |
| 2016-10-04 | -65.26 |
| 2016-10-03 | -65.75 |
| 2016-09-30 | -65.42 |
| 2016-09-29 | -64.44 |
| 2016-09-28 | -64.44 |
| 2016-09-27 | -63.94 |
| 2016-09-26 | -65.75 |
| 2016-09-23 | -64.44 |
| 2016-09-22 | -65.42 |
| 2016-09-21 | -66.58 |
| 2016-09-20 | -64.60 |
| 2016-09-19 | -65.26 |
| 2016-09-15 | -65.42 |
| 2016-09-14 | -66.91 |
| 2016-09-13 | -66.25 |
| 2016-09-12 | -64.60 |
| 2016-09-09 | -64.60 |
| 2016-09-08 | -64.27 |
| 2016-09-07 | -64.60 |
| 2016-09-06 | -63.45 |
| 2016-09-05 | -64.60 |
| 2016-09-02 | -66.25 |
| 2016-09-01 | -64.11 |
| 2016-08-31 | -65.42 |
| 2016-08-30 | -64.27 |
| 2016-08-29 | -62.95 |
| 2016-08-26 | -60.49 |
| 2016-08-25 | -58.84 |
| 2016-08-24 | -56.37 |
| 2016-08-23 | -54.72 |
| 2016-08-22 | -54.72 |
| 2016-08-19 | -54.72 |
| 2016-08-18 | -53.90 |
| 2016-08-17 | -53.90 |
| 2016-08-16 | -53.90 |
| 2016-08-15 | -53.90 |
| 2016-08-12 | -56.37 |
| 2016-08-11 | -55.55 |
| 2016-08-10 | -55.55 |
| 2016-08-09 | -53.90 |
| 2016-08-08 | -55.55 |
| 2016-08-05 | -53.90 |
| 2016-08-04 | -55.55 |
| 2016-08-03 | -54.72 |
| 2016-08-01 | -54.72 |
| 2016-07-29 | -53.08 |
| 2016-07-28 | -53.90 |
| 2016-07-27 | -53.08 |
| 2016-07-26 | -50.61 |
| 2016-07-25 | -50.61 |
| 2016-07-22 | -52.25 |
| 2016-07-21 | -50.61 |
| 2016-07-20 | -50.61 |
| 2016-07-19 | -50.61 |
| 2016-07-18 | -48.96 |
| 2016-07-15 | -50.61 |
| 2016-07-14 | -48.14 |
| 2016-07-13 | -48.96 |
| 2016-07-12 | -47.31 |
| 2016-07-11 | -48.14 |
| 2016-07-08 | -45.67 |
| 2016-07-07 | -45.67 |
| 2016-07-06 | -47.31 |
| 2016-07-05 | -45.67 |
| 2016-07-04 | -45.67 |
| 2016-06-30 | -48.14 |
| 2016-06-29 | -48.14 |
| 2016-06-28 | -46.49 |
| 2016-06-27 | -45.67 |
| 2016-06-24 | -49.78 |
| 2016-06-23 | -47.31 |
| 2016-06-22 | -48.96 |
| 2016-06-21 | -48.96 |
| 2016-06-20 | -47.31 |
| 2016-06-17 | -43.20 |
| 2016-06-16 | -46.49 |
| 2016-06-15 | -45.67 |
| 2016-06-14 | -45.67 |
| 2016-06-13 | -42.37 |
| 2016-06-10 | -42.37 |
| 2016-06-08 | -39.08 |
| 2016-06-07 | -39.90 |
| 2016-06-06 | -39.08 |
| 2016-06-03 | -39.08 |
| 2016-06-02 | -36.61 |
| 2016-06-01 | -34.97 |
| 2016-05-31 | -34.97 |
| 2016-05-30 | -32.50 |
| 2016-05-27 | -34.14 |
| 2016-05-26 | -35.79 |
| 2016-05-25 | -34.14 |
| 2016-05-24 | -36.61 |
| 2016-05-23 | -37.44 |
| 2016-05-20 | -35.79 |
| 2016-05-19 | -34.14 |
| 2016-05-18 | -34.14 |
| 2016-05-17 | -33.32 |
| 2016-05-16 | -30.85 |
| 2016-05-13 | -34.14 |
| 2016-05-12 | -30.85 |
| 2016-05-11 | -30.03 |
| 2016-05-10 | -29.20 |
| 2016-05-09 | -29.20 |
| 2016-05-06 | -29.20 |
| 2016-05-05 | -28.38 |
| 2016-05-04 | -24.26 |
| 2016-05-03 | -25.09 |
| 2016-04-29 | -27.56 |
| 2016-04-28 | -24.26 |
| 2016-04-27 | -20.97 |
| 2016-04-26 | -17.68 |
| 2016-04-25 | -12.74 |
| 2016-04-22 | -11.09 |
| 2016-04-21 | -14.38 |
| 2016-04-20 | -17.68 |
| 2016-04-19 | -24.26 |
| 2016-04-18 | -25.91 |
| 2016-04-15 | -24.26 |
| 2016-04-14 | -21.79 |
| 2016-04-13 | -24.26 |
| 2016-04-12 | -25.91 |
| 2016-04-11 | -24.26 |
| 2016-04-08 | -24.26 |
| 2016-04-07 | -24.26 |
| 2016-04-06 | -18.50 |
| 2016-04-05 | -17.68 |
| 2016-04-01 | -17.68 |
| 2016-03-31 | -16.03 |
| 2016-03-30 | -16.03 |
| 2016-03-29 | -17.68 |
| 2016-03-24 | -19.32 |
| 2016-03-23 | -17.68 |
| 2016-03-22 | -19.32 |
| 2016-03-21 | -20.15 |
| 2016-03-18 | -21.79 |
| 2016-03-17 | -26.73 |
| 2016-03-16 | -27.56 |
| 2016-03-15 | -26.73 |
| 2016-03-14 | -26.73 |
| 2016-03-11 | -40.73 |
| 2016-03-10 | -42.37 |
| 2016-03-09 | -40.73 |
| 2016-03-08 | -39.08 |
| 2016-03-07 | -37.44 |
| 2016-03-04 | -36.61 |
| 2016-03-03 | -36.61 |
| 2016-03-02 | -39.90 |
| 2016-03-01 | -39.90 |
| 2016-02-29 | -36.61 |
| 2016-02-26 | -37.44 |
| 2016-02-25 | -41.55 |
| 2016-02-24 | -39.90 |
| 2016-02-23 | -43.20 |
| 2016-02-22 | -43.20 |
| 2016-02-19 | -43.20 |
| 2016-02-18 | -42.37 |
| 2016-02-17 | -40.73 |
| 2016-02-16 | -41.55 |
| 2016-02-15 | -42.37 |
| 2016-02-12 | -42.37 |
| 2016-02-11 | -44.84 |
| 2016-02-05 | -42.37 |
| 2016-02-04 | -42.37 |
| 2016-02-03 | -41.55 |
| 2016-02-02 | -45.67 |
| 2016-02-01 | -45.67 |
| 2016-01-29 | -41.55 |
| 2016-01-28 | -39.08 |
| 2016-01-27 | -38.26 |
| 2016-01-26 | -37.44 |
| 2016-01-25 | -37.44 |
| 2016-01-22 | -39.08 |
| 2016-01-21 | -39.08 |
| 2016-01-20 | -34.97 |
| 2016-01-19 | -35.79 |
| 2016-01-18 | -34.97 |
| 2016-01-15 | -34.97 |
| 2016-01-14 | -35.79 |
| 2016-01-13 | -35.79 |
| 2016-01-12 | -35.79 |
| 2016-01-11 | -34.14 |
| 2016-01-08 | -34.14 |
| 2016-01-07 | -34.14 |
| 2016-01-06 | -31.67 |
| 2016-01-05 | -35.79 |
| 2016-01-04 | -34.97 |
| 2015-12-31 | -35.79 |
| 2015-12-30 | -34.14 |
| 2015-12-29 | -36.61 |
| 2015-12-28 | -34.97 |
| 2015-12-24 | -35.79 |
| 2015-12-23 | -34.97 |
| 2015-12-22 | -34.14 |
| 2015-12-21 | -34.97 |
| 2015-12-18 | -30.85 |
| 2015-12-17 | -28.38 |
| 2015-12-16 | -26.73 |
| 2015-12-15 | -24.26 |
| 2015-12-14 | -22.62 |
| 2015-12-11 | -21.79 |
| 2015-12-10 | -23.44 |
| 2015-12-09 | -21.79 |
| 2015-12-08 | -18.50 |
| 2015-12-07 | -16.03 |
| 2015-12-04 | -25.09 |
| 2015-12-03 | -30.85 |
| 2015-12-02 | -29.20 |
| 2015-12-01 | -30.03 |
| 2015-11-30 | -29.20 |
| 2015-11-27 | -30.85 |
| 2015-11-26 | -30.03 |
| 2015-11-25 | -30.85 |
| 2015-11-24 | -30.03 |
| 2015-11-23 | -28.38 |
| 2015-11-20 | -29.20 |
| 2015-11-19 | -31.67 |
| 2015-11-18 | -32.50 |
| 2015-11-17 | -32.50 |
| 2015-11-16 | -31.67 |
| 2015-11-13 | -33.32 |
| 2015-11-12 | -30.85 |
| 2015-11-11 | -30.85 |
| 2015-11-10 | -32.50 |
| 2015-11-09 | -28.38 |
| 2015-11-06 | -30.85 |
| 2015-11-05 | -30.03 |
| 2015-11-04 | -30.03 |
| 2015-11-03 | -30.03 |
| 2015-11-02 | -30.03 |
| 2015-10-30 | -27.56 |
| 2015-10-29 | -25.91 |
| 2015-10-28 | -25.91 |
| 2015-10-27 | -27.56 |
| 2015-10-26 | -26.73 |
| 2015-10-23 | -25.91 |
| 2015-10-22 | -25.09 |
| 2015-10-20 | -26.73 |
| 2015-10-19 | -34.14 |
| 2015-10-16 | -32.50 |
| 2015-10-15 | -30.03 |
| 2015-10-14 | -25.91 |
| 2015-10-13 | -38.26 |
| 2015-10-12 | -48.14 |
| 2015-10-09 | -47.31 |
| 2015-10-08 | -48.14 |
| 2015-10-07 | -45.67 |
| 2015-10-06 | -49.78 |
| 2015-10-05 | -48.96 |
| 2015-10-02 | -46.49 |
| 2015-09-30 | -50.61 |
| 2015-09-29 | -48.96 |
| 2015-09-25 | -48.96 |
| 2015-09-24 | -48.14 |
| 2015-09-23 | -48.14 |
| 2015-09-22 | -48.96 |
| 2015-09-21 | -50.61 |
| 2015-09-18 | -40.73 |
| 2015-09-17 | -35.79 |
| 2015-09-16 | -35.79 |
| 2015-09-15 | -34.14 |
| 2015-09-14 | -34.97 |
| 2015-09-11 | -34.97 |
| 2015-09-10 | -30.85 |
| 2015-09-09 | -29.20 |
| 2015-09-08 | -30.85 |
| 2015-09-07 | -34.14 |
| 2015-09-04 | -32.50 |
| 2015-09-02 | -32.50 |
| 2015-09-01 | -25.91 |
| 2015-08-31 | -20.15 |
| 2015-08-28 | -17.68 |
| 2015-08-27 | -19.32 |
| 2015-08-26 | -20.15 |
| 2015-08-25 | -20.97 |
| 2015-08-24 | -20.97 |
| 2015-08-21 | -11.09 |
| 2015-08-20 | 0.43 |
| 2015-08-19 | 5.37 |
| 2015-08-18 | 10.31 |
| 2015-08-17 | 11.96 |
| 2015-08-14 | 10.31 |
| 2015-08-13 | 10.31 |
| 2015-08-12 | 11.96 |
| 2015-08-11 | 10.31 |
| 2015-08-10 | 15.25 |
| 2015-08-07 | 16.90 |
| 2015-08-06 | 13.60 |
| 2015-08-05 | 13.60 |
| 2015-08-04 | 13.60 |
| 2015-08-03 | 11.96 |
| 2015-07-31 | 3.73 |
| 2015-07-30 | 18.54 |
| 2015-07-29 | 10.31 |
| 2015-07-28 | 10.31 |
| 2015-07-27 | 10.31 |
| 2015-07-24 | 20.19 |
| 2015-07-23 | 18.54 |
| 2015-07-22 | 23.48 |
| 2015-07-21 | 21.84 |
| 2015-07-20 | 21.84 |
| 2015-07-17 | 20.19 |
| 2015-07-16 | 23.48 |
| 2015-07-15 | 20.19 |
| 2015-07-14 | 21.84 |
| 2015-07-13 | 28.42 |
| 2015-07-10 | 21.84 |
| 2015-07-09 | 26.78 |
| 2015-07-08 | -32.50 |
| 2015-07-07 | -16.03 |
| 2015-07-06 | 0.43 |
| 2015-07-03 | 44.89 |
| 2015-07-02 | 67.94 |
| 2015-06-30 | 76.17 |
| 2015-06-29 | 79.46 |
| 2015-06-26 | 87.69 |
| 2015-06-25 | 92.63 |
| 2015-06-24 | 89.34 |
| 2015-06-23 | 104.16 |
| 2015-06-22 | 69.58 |
| 2015-06-19 | 81.11 |
| 2015-06-18 | 77.82 |
| 2015-06-17 | 72.88 |
| 2015-06-16 | 67.94 |
| 2015-06-15 | 71.23 |
| 2015-06-12 | 72.88 |
| 2015-06-11 | 74.52 |
| 2015-06-10 | 71.23 |
| 2015-06-09 | 81.11 |
| 2015-06-08 | 92.63 |
| 2015-06-05 | 71.23 |
| 2015-06-04 | 76.17 |
| 2015-06-03 | 77.82 |
| 2015-06-02 | 86.05 |
| 2015-06-01 | 94.28 |
| 2015-05-29 | 97.57 |
| 2015-05-28 | 92.63 |
| 2015-05-27 | 97.57 |
| 2015-05-26 | 97.57 |
| 2015-05-22 | 95.93 |
| 2015-05-21 | 107.45 |
| 2015-05-20 | 87.69 |
| 2015-05-19 | 84.40 |
| 2015-05-18 | 94.28 |
| 2015-05-15 | 104.16 |
| 2015-05-14 | 110.75 |
| 2015-05-13 | 114.04 |
| 2015-05-12 | 115.68 |
| 2015-05-11 | 105.81 |
| 2015-05-08 | 67.94 |
| 2015-05-07 | 59.71 |
| 2015-05-06 | 63.00 |
| 2015-05-05 | 67.94 |
| 2015-05-04 | 67.94 |
| 2015-04-30 | 72.88 |
| 2015-04-29 | 71.23 |
| 2015-04-28 | 64.64 |
| 2015-04-27 | 25.13 |
| 2015-04-24 | 8.67 |
| 2015-04-23 | 3.73 |
| 2015-04-22 | 2.08 |
| 2015-04-21 | 0.43 |
| 2015-04-20 | 2.08 |
| 2015-04-17 | 5.37 |
| 2015-04-16 | 2.08 |
| 2015-04-15 | -1.21 |
| 2015-04-14 | -2.86 |
| 2015-04-13 | -4.51 |
| 2015-04-10 | 2.08 |
| 2015-04-09 | 3.73 |
| 2015-04-08 | 0.43 |
| 2015-04-02 | 3.73 |
| 2015-04-01 | 3.73 |
| 2015-03-31 | 3.73 |
| 2015-03-30 | 3.73 |
| 2015-03-27 | 3.73 |
| 2015-03-26 | 5.37 |
| 2015-03-25 | 7.02 |
| 2015-03-24 | 7.02 |
| 2015-03-23 | 8.67 |
| 2015-03-20 | 13.60 |
| 2015-03-19 | 15.25 |
| 2015-03-18 | 13.60 |
| 2015-03-17 | 10.31 |
| 2015-03-16 | 10.31 |
| 2015-03-13 | 11.96 |
| 2015-03-12 | 13.60 |
| 2015-03-11 | 7.02 |
| 2015-03-10 | 7.02 |
| 2015-03-09 | 5.37 |
| 2015-03-06 | 5.37 |
| 2015-03-05 | 3.73 |
| 2015-03-04 | 3.73 |
| 2015-03-03 | 5.37 |
| 2015-03-02 | 5.37 |
| 2015-02-27 | 3.73 |
| 2015-02-26 | 0.43 |
| 2015-02-25 | 3.73 |
| 2015-02-24 | 3.73 |
| 2015-02-23 | 3.73 |
| 2015-02-18 | 2.08 |
| 2015-02-17 | 2.08 |
| 2015-02-16 | 2.08 |
| 2015-02-13 | 8.67 |
| 2015-02-12 | 7.02 |
| 2015-02-11 | 5.37 |
| 2015-02-10 | 7.02 |
| 2015-02-09 | 5.37 |
| 2015-02-06 | 7.02 |
| 2015-02-05 | 5.37 |
| 2015-02-04 | 8.67 |
| 2015-02-03 | 8.67 |
| 2015-02-02 | 3.73 |
| 2015-01-30 | 11.96 |
| 2015-01-29 | 13.60 |
| 2015-01-28 | 13.60 |
| 2015-01-27 | 20.19 |
| 2015-01-26 | 20.19 |
| 2015-01-23 | 18.54 |
| 2015-01-22 | 16.90 |
| 2015-01-21 | 18.54 |
| 2015-01-20 | 20.19 |
| 2015-01-19 | 13.60 |
| 2015-01-16 | 20.19 |
| 2015-01-15 | 7.02 |
| 2015-01-14 | 7.02 |
| 2015-01-13 | 10.31 |
| 2015-01-12 | 10.31 |
| 2015-01-09 | 10.31 |
| 2015-01-08 | 11.96 |
| 2015-01-07 | 11.96 |
| 2015-01-06 | 11.96 |
| 2015-01-05 | 11.96 |
| 2015-01-02 | 11.96 |
| 2014-12-31 | 11.96 |
| 2014-12-30 | 11.96 |
| 2014-12-29 | 10.31 |
| 2014-12-24 | 13.60 |
| 2014-12-23 | 15.25 |
| 2014-12-22 | 11.96 |
| 2014-12-19 | 5.37 |
| 2014-12-18 | 10.31 |
| 2014-12-17 | 11.96 |
| 2014-12-16 | 13.60 |
| 2014-12-15 | 13.60 |
| 2014-12-12 | 13.60 |
| 2014-12-11 | 15.25 |
| 2014-12-10 | 16.90 |
| 2014-12-09 | 15.25 |
| 2014-12-08 | 16.90 |
| 2014-12-05 | 16.90 |
| 2014-12-04 | 16.90 |
| 2014-12-03 | 18.54 |
| 2014-12-02 | 18.54 |
| 2014-12-01 | 16.90 |
| 2014-11-28 | 16.90 |
| 2014-11-27 | 20.19 |
| 2014-11-26 | 20.19 |
| 2014-11-25 | 23.48 |
| 2014-11-24 | 15.25 |
| 2014-11-21 | 15.25 |
| 2014-11-20 | 16.90 |
| 2014-11-19 | 18.54 |
| 2014-11-18 | 20.19 |
| 2014-11-17 | 18.54 |
| 2014-11-14 | 21.84 |
| 2014-11-13 | 23.48 |
| 2014-11-12 | 25.13 |
| 2014-11-11 | 25.13 |
| 2014-11-10 | 25.13 |
| 2014-11-07 | 25.13 |
| 2014-11-06 | 28.42 |
| 2014-11-05 | 21.84 |
| 2014-11-04 | 23.48 |
| 2014-11-03 | 23.48 |
| 2014-10-31 | 25.13 |
| 2014-10-30 | 26.78 |
| 2014-10-29 | 26.78 |
| 2014-10-28 | 26.78 |
| 2014-10-27 | 28.42 |
| 2014-10-24 | 26.78 |
| 2014-10-23 | 25.13 |
| 2014-10-22 | 28.42 |
| 2014-10-21 | 26.78 |
| 2014-10-20 | 31.72 |
| 2014-10-17 | 28.42 |
| 2014-10-16 | 28.42 |
| 2014-10-15 | 28.42 |
| 2014-10-14 | 30.07 |
| 2014-10-13 | 26.78 |
| 2014-10-10 | 30.07 |
| 2014-10-09 | 33.36 |
| 2014-10-08 | 30.07 |
| 2014-10-07 | 21.84 |
| 2014-10-06 | 23.48 |
| 2014-10-03 | 23.48 |
| 2014-09-30 | 23.48 |
| 2014-09-29 | 20.19 |
| 2014-09-26 | 21.84 |
| 2014-09-25 | 30.07 |
| 2014-09-24 | 33.36 |
| 2014-09-23 | 35.01 |
| 2014-09-22 | 31.72 |
| 2014-09-19 | 30.07 |
| 2014-09-18 | 25.13 |
| 2014-09-17 | 28.42 |
| 2014-09-16 | 23.48 |
| 2014-09-15 | 21.84 |
| 2014-09-12 | 21.84 |
| 2014-09-11 | 25.13 |
| 2014-09-10 | 25.13 |
| 2014-09-08 | 21.84 |
| 2014-09-05 | 25.13 |
| 2014-09-04 | 28.42 |
| 2014-09-03 | 30.07 |
| 2014-09-02 | 25.13 |
| 2014-09-01 | 21.84 |
| 2014-08-29 | 16.90 |
| 2014-08-28 | 15.25 |
| 2014-08-27 | 28.42 |
| 2014-08-26 | 36.66 |
| 2014-08-25 | 38.30 |
| 2014-08-22 | 28.42 |
| 2014-08-21 | 25.13 |
| 2014-08-20 | 25.13 |
| 2014-08-19 | 21.84 |
| 2014-08-18 | 26.78 |
| 2014-08-15 | 3.73 |
| 2014-08-14 | 8.67 |
| 2014-08-13 | 8.67 |
| 2014-08-12 | 10.31 |
| 2014-08-11 | 7.02 |
| 2014-08-08 | 8.67 |
| 2014-08-07 | 3.73 |
| 2014-08-06 | 2.08 |
| 2014-08-05 | -1.21 |
| 2014-08-04 | 0.43 |
| 2014-08-01 | 8.67 |
| 2014-07-31 | 11.96 |
| 2014-07-30 | 13.60 |
| 2014-07-29 | 5.37 |
| 2014-07-28 | -1.21 |
| 2014-07-25 | -6.15 |
| 2014-07-24 | -4.51 |
| 2014-07-23 | 0.43 |
| 2014-07-22 | -4.51 |
| 2014-07-21 | -17.68 |
| 2014-07-18 | -22.62 |
| 2014-07-17 | -20.97 |
| 2014-07-16 | -20.97 |
| 2014-07-15 | -28.38 |
| 2014-07-14 | -33.32 |
| 2014-07-11 | -34.14 |
| 2014-07-10 | -34.14 |
| 2014-07-09 | -35.79 |
| 2014-07-08 | -34.14 |
| 2014-07-07 | -35.79 |
| 2014-07-04 | -34.14 |
| 2014-07-03 | -34.14 |
| 2014-07-02 | -36.61 |
| 2014-06-30 | -39.08 |
| 2014-06-27 | -39.08 |
| 2014-06-26 | -39.08 |
| 2014-06-25 | -39.90 |
| 2014-06-24 | -44.84 |
| 2014-06-23 | -44.84 |
| 2014-06-20 | -43.20 |
| 2014-06-19 | -42.37 |
| 2014-06-18 | -45.67 |
| 2014-06-17 | -42.37 |
| 2014-06-16 | -36.61 |
| 2014-06-13 | -47.31 |
| 2014-06-12 | -46.49 |
| 2014-06-11 | -47.31 |
| 2014-06-10 | -46.49 |
| 2014-06-09 | -52.25 |
| 2014-06-06 | -53.08 |
| 2014-06-05 | -53.08 |
| 2014-06-04 | -53.90 |
| 2014-06-03 | -53.90 |
| 2014-05-30 | -53.90 |
| 2014-05-29 | -53.08 |
| 2014-05-28 | -53.08 |
| 2014-05-27 | -53.90 |
| 2014-05-26 | -57.19 |
| 2014-05-23 | -60.98 |
| 2014-05-22 | -59.00 |
| 2014-05-21 | -58.02 |
| 2014-05-20 | -56.37 |
| 2014-05-19 | -49.78 |
| 2014-05-16 | -48.96 |
| 2014-05-15 | -47.31 |
| 2014-05-14 | -47.31 |
| 2014-05-13 | -53.90 |
| 2014-05-12 | -56.37 |
| 2014-05-09 | -58.84 |
| 2014-05-08 | -58.84 |
| 2014-05-07 | -60.81 |
| 2014-05-05 | -62.13 |
| 2014-05-02 | -63.61 |
| 2014-04-30 | -62.95 |
| 2014-04-29 | -63.28 |
| 2014-04-28 | -62.95 |
| 2014-04-25 | -65.10 |
| 2014-04-24 | -65.10 |
| 2014-04-23 | -65.10 |
| 2014-04-22 | -65.42 |
| 2014-04-17 | -69.87 |
| 2014-04-16 | -69.87 |
| 2014-04-15 | -70.20 |
| 2014-04-14 | -68.55 |
| 2014-04-11 | -67.07 |
| 2014-04-10 | -66.74 |
| 2014-04-09 | -66.08 |
| 2014-04-08 | -66.25 |
| 2014-04-07 | -67.89 |
| 2014-04-04 | -67.24 |
| 2014-04-03 | -64.93 |
| 2014-04-02 | -64.93 |
| 2014-04-01 | -66.74 |
| 2014-03-31 | -68.22 |
| 2014-03-28 | -65.10 |
| 2014-03-27 | -62.95 |
| 2014-03-26 | -60.81 |
| 2014-03-25 | -60.81 |
| 2014-03-24 | -60.81 |
| 2014-03-21 | -60.81 |
| 2014-03-20 | -60.32 |
| 2014-03-19 | -60.32 |
| 2014-03-18 | -60.98 |
| 2014-03-17 | -60.16 |
| 2014-03-14 | -62.46 |
| 2014-03-13 | -62.46 |
| 2014-03-12 | -60.49 |
| 2014-03-11 | -57.19 |
| 2014-03-10 | -65.10 |
| 2014-03-07 | -71.52 |
| 2014-03-06 | -71.19 |
| 2014-03-05 | -70.36 |
| 2014-03-04 | -70.03 |
| 2014-03-03 | -71.35 |
| 2014-02-28 | -72.34 |
| 2014-02-27 | -71.02 |
| 2014-02-26 | -72.34 |
| 2014-02-25 | -72.01 |
| 2014-02-24 | -71.68 |
| 2014-02-21 | -67.56 |
| 2014-02-20 | -65.26 |
| 2014-02-19 | -68.72 |
| 2014-02-18 | -68.55 |
| 2014-02-17 | -71.19 |
| 2014-02-14 | -71.19 |
| 2014-02-13 | -71.52 |
| 2014-02-12 | -71.19 |
| 2014-02-11 | -70.86 |
| 2014-02-10 | -69.05 |
| 2014-02-07 | -69.21 |
| 2014-02-06 | -71.35 |
| 2014-02-05 | -75.47 |
| 2014-02-04 | -75.63 |
| 2014-01-30 | -76.13 |
| 2014-01-29 | -75.63 |
| 2014-01-28 | -75.47 |
| 2014-01-27 | -75.63 |
| 2014-01-24 | -74.81 |
| 2014-01-23 | -71.68 |
| 2014-01-22 | -72.83 |
| 2014-01-21 | -70.86 |
| 2014-01-20 | -70.36 |
| 2014-01-17 | -68.06 |
| 2014-01-16 | -58.84 |
| 2014-01-15 | -61.78 |
| 2014-01-14 | -67.07 |
| 2014-01-13 | -66.48 |
| 2014-01-10 | -73.54 |
| 2014-01-09 | -76.48 |
| 2014-01-08 | -75.89 |
| 2014-01-07 | -74.72 |
| 2014-01-06 | -78.83 |
| 2014-01-03 | -80.30 |
| 2014-01-02 | -79.71 |
| 2013-12-31 | -81.48 |
| 2013-12-30 | -80.30 |
| 2013-12-27 | -81.48 |
| 2013-12-24 | -81.77 |
| 2013-12-23 | -80.30 |
| 2013-12-20 | -81.77 |
| 2013-12-19 | -80.89 |
| 2013-12-18 | -81.48 |
| 2013-12-17 | -81.18 |
| 2013-12-16 | -81.48 |
| 2013-12-13 | -80.89 |
| 2013-12-12 | -80.01 |
| 2013-12-11 | -80.60 |
| 2013-12-10 | -81.77 |
| 2013-12-09 | -81.48 |
| 2013-12-06 | -82.07 |
| 2013-12-05 | -82.07 |
| 2013-12-04 | -81.18 |
| 2013-12-03 | -81.77 |
| 2013-12-02 | -81.18 |
| 2013-11-29 | -81.48 |
| 2013-11-28 | -81.18 |
| 2013-11-27 | -80.60 |
| 2013-11-26 | -80.30 |
| 2013-11-25 | -79.71 |
| 2013-11-22 | -79.13 |
| 2013-11-21 | -80.01 |
| 2013-11-20 | -80.89 |
| 2013-11-19 | -81.48 |
| 2013-11-18 | -79.42 |
| 2013-11-15 | -79.71 |
| 2013-11-14 | -78.83 |
| 2013-11-13 | -80.01 |
| 2013-11-12 | -79.42 |
| 2013-11-11 | -79.13 |
| 2013-11-08 | -78.24 |
| 2013-11-07 | -78.54 |
| 2013-11-06 | -78.83 |
| 2013-11-05 | -78.54 |
| 2013-11-04 | -78.24 |
| 2013-11-01 | -78.54 |
| 2013-10-31 | -77.66 |
| 2013-10-30 | -79.42 |
| 2013-10-29 | -79.42 |
| 2013-10-28 | -78.83 |
| 2013-10-25 | -78.54 |
| 2013-10-24 | -77.95 |
| 2013-10-23 | -77.07 |
| 2013-10-22 | -76.48 |
| 2013-10-21 | -77.07 |
| 2013-10-18 | -77.95 |
| 2013-10-17 | -77.36 |
| 2013-10-16 | -76.19 |
| 2013-10-15 | -76.77 |
| 2013-10-11 | -78.83 |
| 2013-10-10 | -82.95 |
| 2013-10-09 | -81.48 |
| 2013-10-08 | -81.48 |
| 2013-10-07 | -82.65 |
| 2013-10-04 | -81.48 |
| 2013-10-03 | -82.07 |
| 2013-10-02 | -81.48 |
| 2013-09-30 | -81.77 |
| 2013-09-27 | -81.48 |
| 2013-09-26 | -81.48 |
| 2013-09-25 | -81.48 |
| 2013-09-24 | -80.30 |
| 2013-09-23 | -82.07 |
| 2013-09-19 | -80.89 |
| 2013-09-18 | -80.89 |
| 2013-09-17 | -80.89 |
| 2013-09-16 | -80.01 |
| 2013-09-13 | -79.13 |
| 2013-09-12 | -80.01 |
| 2013-09-11 | -79.71 |
| 2013-09-10 | -79.13 |
| 2013-09-09 | -76.77 |
| 2013-09-06 | -78.54 |
| 2013-09-05 | -79.42 |
| 2013-09-04 | -73.25 |
| 2013-09-03 | -85.30 |
| 2013-09-02 | -85.42 |
| 2013-08-30 | -84.42 |
| 2013-08-29 | -83.83 |
| 2013-08-28 | -84.71 |
| 2013-08-27 | -83.54 |
| 2013-08-26 | -83.54 |
| 2013-08-23 | -83.24 |
| 2013-08-22 | -83.54 |
| 2013-08-21 | -83.83 |
| 2013-08-20 | -83.54 |
| 2013-08-19 | -82.65 |
| 2013-08-16 | -82.07 |
| 2013-08-15 | -80.30 |
| 2013-08-13 | -80.30 |
| 2013-08-12 | -80.30 |
| 2013-08-09 | -79.71 |
| 2013-08-08 | -80.89 |
| 2013-08-07 | -80.60 |
| 2013-08-06 | -80.60 |
| 2013-08-05 | -78.24 |
| 2013-08-02 | -77.95 |
| 2013-08-01 | -83.34 |
| 2013-07-31 | -85.54 |
| 2013-07-30 | -86.03 |
| 2013-07-29 | -86.03 |
| 2013-07-26 | -85.30 |
| 2013-07-25 | -86.28 |
| 2013-07-24 | -84.81 |
| 2013-07-23 | -84.81 |
| 2013-07-22 | -84.81 |
| 2013-07-19 | -85.05 |
| 2013-07-18 | -84.81 |
| 2013-07-17 | -84.07 |
| 2013-07-16 | -84.81 |
| 2013-07-15 | -84.07 |
| 2013-07-12 | -86.03 |
| 2013-07-11 | -85.05 |
| 2013-07-10 | -85.30 |
| 2013-07-09 | -85.30 |
| 2013-07-08 | -85.54 |
| 2013-07-05 | -85.54 |
| 2013-07-04 | -86.77 |
| 2013-07-03 | -86.28 |
| 2013-07-02 | -85.30 |
| 2013-06-28 | -85.79 |
| 2013-06-27 | -85.30 |
| 2013-06-26 | -86.28 |
| 2013-06-25 | -85.30 |
| 2013-06-24 | -85.30 |
| 2013-06-21 | -84.32 |
| 2013-06-20 | -85.30 |
| 2013-06-19 | -83.83 |
| 2013-06-18 | -82.11 |
| 2013-06-17 | -82.36 |
| 2013-06-14 | -82.36 |
| 2013-06-13 | -83.34 |
| 2013-06-11 | -82.85 |
| 2013-06-10 | -82.85 |
| 2013-06-07 | -82.36 |
| 2013-06-06 | -82.36 |
| 2013-06-05 | -83.34 |
| 2013-06-04 | -82.11 |
| 2013-06-03 | -83.34 |
| 2013-05-31 | -81.62 |
| 2013-05-30 | -81.13 |
| 2013-05-29 | -80.15 |
| 2013-05-28 | -81.13 |
| 2013-05-27 | -80.40 |
| 2013-05-24 | -80.40 |
| 2013-05-23 | -79.17 |
| 2013-05-22 | -77.95 |
| 2013-05-21 | -78.68 |
| 2013-05-20 | -76.97 |
| 2013-05-16 | -78.68 |
| 2013-05-15 | -77.95 |
| 2013-05-14 | -76.97 |
| 2013-05-13 | -76.97 |
| 2013-05-10 | -76.97 |
| 2013-05-09 | -78.93 |
| 2013-05-08 | -77.95 |
| 2013-05-07 | -76.97 |
| 2013-05-06 | -76.48 |
| 2013-05-03 | -75.50 |
| 2013-05-02 | -75.01 |
| 2013-04-30 | -74.03 |
| 2013-04-29 | -76.23 |
| 2013-04-26 | -74.03 |
| 2013-04-25 | -75.74 |
| 2013-04-24 | -82.85 |
| 2013-04-23 | -84.32 |
| 2013-04-22 | -83.09 |
| 2013-04-19 | -81.62 |
| 2013-04-18 | -81.62 |
| 2013-04-17 | -81.62 |
| 2013-04-16 | -81.62 |
| 2013-04-15 | -81.62 |
| 2013-04-12 | -81.62 |
| 2013-04-11 | -81.62 |
| 2013-04-10 | -81.62 |
| 2013-04-09 | -81.62 |
| 2013-04-08 | -82.36 |
| 2013-04-05 | -81.87 |
| 2013-04-03 | -80.40 |
| 2013-04-02 | -78.93 |
| 2013-03-28 | -77.95 |
| 2013-03-27 | -76.48 |
| 2013-03-26 | -75.99 |
| 2013-03-25 | -76.48 |
| 2013-03-22 | -74.03 |
| 2013-03-21 | -72.07 |
| 2013-03-20 | -73.05 |
| 2013-03-19 | -79.17 |
| 2013-03-18 | -78.19 |
| 2013-03-15 | -76.23 |
| 2013-03-14 | -72.07 |
| 2013-03-13 | -69.62 |
| 2013-03-12 | -69.62 |
| 2013-03-11 | -62.27 |
| 2013-03-08 | -78.93 |
| 2013-03-07 | -89.71 |
| 2013-03-06 | -89.22 |
| 2013-03-05 | -89.22 |
| 2013-03-04 | -89.22 |
| 2013-03-01 | -89.22 |
| 2013-02-28 | -89.22 |
| 2013-02-27 | -88.78 |
| 2013-02-26 | -88.73 |
| 2013-02-25 | -87.75 |
| 2013-02-22 | -87.75 |
| 2013-02-21 | -87.75 |
| 2013-02-20 | -87.75 |
| 2013-02-19 | -87.75 |
| 2013-02-18 | -87.75 |
| 2013-02-15 | -87.99 |
| 2013-02-14 | -87.99 |
| 2013-02-08 | -88.24 |
| 2013-02-07 | -89.22 |
| 2013-02-06 | -88.73 |
| 2013-02-05 | -88.68 |
| 2013-02-04 | -88.68 |
| 2013-02-01 | -88.93 |
| 2013-01-31 | -87.75 |
| 2013-01-30 | -87.75 |
| 2013-01-29 | -88.24 |
| 2013-01-28 | -88.24 |
| 2013-01-25 | -88.24 |
| 2013-01-24 | -87.50 |
| 2013-01-23 | -88.24 |
| 2013-01-22 | -88.73 |
| 2013-01-21 | -89.02 |
| 2013-01-18 | -89.02 |
| 2013-01-17 | -88.68 |
| 2013-01-16 | -88.68 |
| 2013-01-15 | -88.24 |
| 2013-01-14 | -88.73 |
| 2013-01-11 | -87.75 |
| 2013-01-10 | -87.26 |
| 2013-01-09 | -87.26 |
| 2013-01-08 | -88.24 |
| 2013-01-07 | -89.12 |
| 2013-01-04 | -88.29 |
| 2013-01-03 | -88.29 |
| 2013-01-02 | -87.75 |
| 2012-12-31 | -87.80 |
| 2012-12-28 | -87.80 |
| 2012-12-27 | -88.29 |
| 2012-12-24 | -88.29 |
| 2012-12-21 | -88.29 |
| 2012-12-20 | -89.32 |
| 2012-12-19 | -89.32 |
| 2012-12-18 | -88.97 |
| 2012-12-17 | -90.59 |
| 2012-12-14 | -91.67 |
| 2012-12-13 | -91.67 |
| 2012-12-12 | -91.87 |
| 2012-12-11 | -91.87 |
| 2012-12-10 | -92.01 |
| 2012-12-07 | -92.01 |
| 2012-12-06 | -91.67 |
| 2012-12-05 | -91.67 |
| 2012-12-04 | -91.96 |
| 2012-12-03 | -91.96 |
| 2012-11-30 | -91.96 |
| 2012-11-29 | -91.96 |
| 2012-11-28 | -91.96 |
| 2012-11-27 | -91.96 |
| 2012-11-26 | -92.06 |
| 2012-11-23 | -92.06 |
| 2012-11-22 | -91.72 |
| 2012-11-21 | -92.06 |
| 2012-11-20 | -92.01 |
| 2012-11-19 | -91.91 |
| 2012-11-16 | -91.91 |
| 2012-11-15 | -91.72 |
| 2012-11-14 | -91.72 |
| 2012-11-13 | -91.72 |
| 2012-11-12 | -91.91 |
| 2012-11-09 | -91.91 |
| 2012-11-08 | -91.91 |
| 2012-11-07 | -91.18 |
| 2012-11-06 | -91.33 |
| 2012-11-05 | -91.33 |
| 2012-11-02 | -91.33 |
| 2012-11-01 | -91.33 |
| 2012-10-31 | -91.33 |
| 2012-10-30 | -91.42 |
| 2012-10-29 | -91.42 |
| 2012-10-26 | -91.42 |
| 2012-10-25 | -90.93 |
| 2012-10-24 | -91.47 |
| 2012-10-22 | -91.52 |
| 2012-10-19 | -91.62 |
| 2012-10-18 | -91.62 |
| 2012-10-17 | -91.18 |
| 2012-10-16 | -90.40 |
| 2012-10-15 | -90.35 |
| 2012-10-12 | -90.30 |
| 2012-10-11 | -90.30 |
| 2012-10-10 | -91.67 |
| 2012-10-09 | -91.57 |
| 2012-10-08 | -91.57 |
| 2012-10-05 | -91.57 |
| 2012-10-04 | -91.57 |
| 2012-10-03 | -91.57 |
| 2012-09-28 | -91.57 |
| 2012-09-27 | -91.57 |
| 2012-09-26 | -91.67 |
| 2012-09-25 | -91.67 |
| 2012-09-24 | -91.42 |
| 2012-09-21 | -91.28 |
| 2012-09-20 | -91.28 |
| 2012-09-19 | -91.28 |
| 2012-09-18 | -91.28 |
| 2012-09-17 | -91.18 |
| 2012-09-14 | -90.59 |
| 2012-09-13 | -91.42 |
| 2012-09-12 | -91.42 |
| 2012-09-11 | -91.77 |
| 2012-09-10 | -91.67 |
| 2012-09-07 | -92.11 |
| 2012-09-06 | -91.23 |
| 2012-09-05 | -91.23 |
| 2012-09-04 | -91.23 |
| 2012-09-03 | -90.44 |
| 2012-08-31 | -90.44 |
| 2012-08-30 | -90.44 |
| 2012-08-29 | -90.44 |
| 2012-08-28 | -90.44 |
| 2012-08-27 | -90.44 |
| 2012-08-24 | -90.44 |
| 2012-08-23 | -90.44 |
| 2012-08-22 | -90.44 |
| 2012-08-21 | -90.44 |
| 2012-08-20 | -90.44 |
| 2012-08-17 | -90.44 |
| 2012-08-16 | -90.44 |
| 2012-08-15 | -90.20 |
| 2012-08-14 | -90.20 |
| 2012-08-13 | -90.20 |
| 2012-08-10 | -90.20 |
| 2012-08-09 | -90.20 |
| 2012-08-08 | -90.20 |
| 2012-08-07 | -90.20 |
| 2012-08-06 | -90.20 |
| 2012-08-03 | -90.20 |
| 2012-08-02 | -90.20 |
| 2012-08-01 | -90.93 |
| 2012-07-31 | -90.93 |
| 2012-07-30 | -91.13 |
| 2012-07-27 | -90.15 |
| 2012-07-26 | -90.15 |
| 2012-07-25 | -90.15 |
| 2012-07-24 | -90.15 |
| 2012-07-23 | -90.20 |
| 2012-07-20 | -90.69 |
| 2012-07-19 | -91.18 |
| 2012-07-18 | -92.16 |
| 2012-07-17 | -92.16 |
| 2012-07-16 | -92.16 |
| 2012-07-13 | -92.16 |
| 2012-07-12 | -92.16 |
| 2012-07-11 | -92.16 |
| 2012-07-10 | -92.16 |
| 2012-07-09 | -91.67 |
| 2012-07-06 | -91.42 |
| 2012-07-05 | -91.42 |
| 2012-07-04 | -91.42 |
| 2012-07-03 | -91.42 |
| 2012-06-29 | -91.42 |
| 2012-06-28 | -91.28 |
| 2012-06-27 | -91.28 |
| 2012-06-26 | -91.28 |
| 2012-06-25 | -91.67 |
| 2012-06-22 | -91.18 |
| 2012-06-21 | -90.69 |
| 2012-06-20 | -90.69 |
| 2012-06-19 | -91.18 |
| 2012-06-18 | -91.18 |
| 2012-06-15 | -91.33 |
| 2012-06-14 | -91.33 |
| 2012-06-13 | -91.18 |
| 2012-06-12 | -91.18 |
| 2012-06-11 | -91.72 |
| 2012-06-08 | -91.72 |
| 2012-06-07 | -91.72 |
| 2012-06-06 | -91.03 |
| 2012-06-05 | -91.28 |
| 2012-06-04 | -91.23 |
| 2012-06-01 | -90.20 |
| 2012-05-31 | -90.20 |
| 2012-05-30 | -90.74 |
| 2012-05-29 | -90.74 |
| 2012-05-28 | -90.74 |
| 2012-05-25 | -90.74 |
| 2012-05-24 | -90.69 |
| 2012-05-23 | -90.59 |
| 2012-05-22 | -90.44 |
| 2012-05-21 | -90.44 |
| 2012-05-18 | -90.44 |
| 2012-05-17 | -90.20 |
| 2012-05-16 | -90.20 |
| 2012-05-15 | -90.20 |
| 2012-05-14 | -90.20 |
| 2012-05-11 | -89.86 |
| 2012-05-10 | -89.86 |
| 2012-05-09 | -89.86 |
| 2012-05-08 | -89.71 |
| 2012-05-07 | -89.71 |
| 2012-05-04 | -89.27 |
| 2012-05-03 | -88.97 |
| 2012-05-02 | -88.63 |
| 2012-04-30 | -88.29 |
| 2012-04-27 | -88.19 |
| 2012-04-26 | -88.19 |
| 2012-04-25 | -88.19 |
| 2012-04-24 | -88.24 |
| 2012-04-23 | -88.24 |
| 2012-04-20 | -86.28 |
| 2012-04-19 | -86.28 |
| 2012-04-18 | -86.28 |
| 2012-04-17 | -88.34 |
| 2012-04-16 | -88.88 |
| 2012-04-13 | -88.88 |
| 2012-04-12 | -89.37 |
| 2012-04-11 | -89.27 |
| 2012-04-10 | -88.24 |
| 2012-04-05 | -87.85 |
| 2012-04-03 | -87.80 |
| 2012-04-02 | -87.75 |
| 2012-03-30 | -87.01 |
| 2012-03-29 | -86.52 |
| 2012-03-28 | -85.79 |
| 2012-03-27 | -83.83 |
| 2012-03-26 | -82.85 |
| 2012-03-23 | -81.38 |
| 2012-03-22 | -81.38 |
| 2012-03-21 | -80.89 |
| 2012-03-20 | -80.40 |
| 2012-03-19 | -80.40 |
| 2012-03-16 | -78.93 |
| 2012-03-15 | -80.40 |
| 2012-03-14 | -78.44 |
| 2012-03-13 | -77.95 |
| 2012-03-12 | -78.44 |
| 2012-03-09 | -78.44 |
| 2012-03-08 | -78.44 |
| 2012-03-07 | -78.44 |
| 2012-03-06 | -77.46 |
| 2012-03-05 | -78.44 |
| 2012-03-02 | -77.46 |
| 2012-03-01 | -77.46 |
| 2012-02-29 | -77.46 |
| 2012-02-28 | -76.48 |
| 2012-02-27 | -75.01 |
| 2012-02-24 | -74.52 |
| 2012-02-23 | -74.52 |
| 2012-02-22 | -75.01 |
| 2012-02-21 | -75.50 |
| 2012-02-20 | -75.01 |
| 2012-02-17 | -75.01 |
| 2012-02-16 | -75.50 |
| 2012-02-15 | -74.03 |
| 2012-02-14 | -75.01 |
| 2012-02-13 | -72.56 |
| 2012-02-10 | -73.05 |
| 2012-02-09 | -73.54 |
| 2012-02-08 | -73.54 |
| 2012-02-07 | -75.50 |
| 2012-02-06 | -75.50 |
| 2012-02-03 | -75.50 |
| 2012-02-02 | -75.50 |
| 2012-02-01 | -76.48 |
| 2012-01-31 | -77.95 |
| 2012-01-30 | -76.97 |
| 2012-01-27 | -75.99 |
| 2012-01-26 | -75.50 |
| 2012-01-20 | -76.97 |
| 2012-01-19 | -78.44 |
| 2012-01-18 | -77.46 |
| 2012-01-17 | -77.95 |
| 2012-01-16 | -76.97 |
| 2012-01-13 | -76.48 |
| 2012-01-12 | -76.48 |
| 2012-01-11 | -75.50 |
| 2012-01-10 | -77.46 |
| 2012-01-09 | -76.48 |
| 2012-01-06 | -76.48 |
| 2012-01-05 | -75.99 |
| 2012-01-04 | -76.97 |
| 2012-01-03 | -75.50 |
| 2011-12-30 | -75.01 |
| 2011-12-29 | -75.50 |
| 2011-12-28 | -75.50 |
| 2011-12-23 | -75.01 |
| 2011-12-22 | -73.54 |
| 2011-12-21 | -74.52 |
| 2011-12-20 | -73.05 |
| 2011-12-19 | -72.56 |
| 2011-12-16 | -73.05 |
| 2011-12-15 | -72.07 |
| 2011-12-14 | -73.54 |
| 2011-12-13 | -72.07 |
| 2011-12-12 | -72.56 |
| 2011-12-09 | -71.58 |
| 2011-12-08 | -71.09 |
| 2011-12-07 | -71.09 |
| 2011-12-06 | -72.07 |
| 2011-12-05 | -69.13 |
| 2011-12-02 | -72.07 |
| 2011-12-01 | -71.58 |
| 2011-11-30 | -73.54 |
| 2011-11-29 | -70.60 |
| 2011-11-28 | -71.09 |
| 2011-11-25 | -69.62 |
| 2011-11-24 | -72.07 |
| 2011-11-23 | -71.09 |
| 2011-11-22 | -72.07 |
| 2011-11-21 | -70.11 |
| 2011-11-18 | -68.64 |
| 2011-11-17 | -69.13 |
| 2011-11-16 | -64.72 |
| 2011-11-15 | -74.03 |
| 2011-11-14 | -66.68 |
| 2011-11-11 | -66.68 |
| 2011-11-10 | -68.15 |
| 2011-11-09 | -64.23 |
| 2011-11-08 | -66.68 |
| 2011-11-07 | -67.66 |
| 2011-11-04 | -70.11 |
| 2011-11-03 | -71.58 |
| 2011-11-02 | -71.58 |
| 2011-11-01 | -72.56 |
| 2011-10-31 | -71.58 |
| 2011-10-28 | -71.58 |
| 2011-10-27 | -67.17 |
| 2011-10-26 | -68.64 |
| 2011-10-25 | -67.17 |
| 2011-10-24 | -66.19 |
| 2011-10-21 | -69.13 |
| 2011-10-20 | -69.13 |
| 2011-10-19 | -66.68 |
| 2011-10-18 | -69.13 |
| 2011-10-17 | -65.70 |
| 2011-10-14 | -66.68 |
| 2011-10-13 | -67.66 |
| 2011-10-12 | -71.09 |
| 2011-10-11 | -71.09 |
| 2011-10-10 | -72.07 |
| 2011-10-07 | -71.58 |
| 2011-10-06 | -73.54 |
| 2011-10-04 | -75.50 |
| 2011-10-03 | -74.52 |
| 2011-09-30 | -70.11 |
| 2011-09-28 | -72.56 |
| 2011-09-27 | -75.01 |
| 2011-09-26 | -75.01 |
| 2011-09-23 | -69.13 |
| 2011-09-22 | -69.62 |
| 2011-09-21 | -67.17 |
| 2011-09-20 | -69.62 |
| 2011-09-19 | -69.13 |
| 2011-09-16 | -65.70 |
| 2011-09-15 | -74.03 |
| 2011-09-14 | -75.01 |
| 2011-09-12 | -69.13 |
| 2011-09-09 | -67.66 |
| 2011-09-08 | -64.23 |
| 2011-09-07 | -63.74 |
| 2011-09-06 | -68.64 |
| 2011-09-05 | -68.64 |
| 2011-09-02 | -68.15 |
| 2011-09-01 | -68.64 |
| 2011-08-31 | -70.11 |
| 2011-08-30 | -71.09 |
| 2011-08-29 | -72.07 |
| 2011-08-26 | -68.15 |
| 2011-08-25 | -63.25 |
| 2011-08-24 | -62.27 |
| 2011-08-23 | -61.29 |
| 2011-08-22 | -63.25 |
| 2011-08-19 | -60.80 |
| 2011-08-18 | -59.33 |
| 2011-08-17 | -59.82 |
| 2011-08-16 | -59.82 |
| 2011-08-15 | -55.90 |
| 2011-08-12 | -55.41 |
| 2011-08-11 | -54.92 |
| 2011-08-10 | -54.92 |
| 2011-08-09 | -55.41 |
| 2011-08-08 | -51.98 |
| 2011-08-05 | -51.98 |
| 2011-08-04 | -49.04 |
| 2011-08-03 | -51.49 |
| 2011-08-02 | -51.49 |
| 2011-08-01 | -51.00 |
| 2011-07-29 | -50.51 |
| 2011-07-28 | -50.51 |
| 2011-07-27 | -50.02 |
| 2011-07-26 | -49.04 |
| 2011-07-25 | -48.55 |
| 2011-07-22 | -44.63 |
| 2011-07-21 | -47.57 |
| 2011-07-20 | -46.59 |
| 2011-07-19 | -42.67 |
| 2011-07-18 | -42.67 |
| 2011-07-15 | -42.67 |
| 2011-07-14 | -43.16 |
| 2011-07-13 | -47.57 |
| 2011-07-12 | -48.06 |
| 2011-07-11 | -48.06 |
| 2011-07-08 | -50.02 |
| 2011-07-07 | -50.02 |
| 2011-07-06 | -51.00 |
| 2011-07-05 | -51.49 |
| 2011-07-04 | -51.00 |
| 2011-06-30 | -51.00 |
| 2011-06-29 | -50.02 |
| 2011-06-28 | -49.53 |
| 2011-06-27 | -51.00 |
| 2011-06-24 | -50.02 |
| 2011-06-23 | -50.51 |
| 2011-06-22 | -50.51 |
| 2011-06-21 | -50.51 |
| 2011-06-20 | -49.53 |
| 2011-06-17 | -48.55 |
| 2011-06-16 | -47.57 |
| 2011-06-15 | -48.06 |
| 2011-06-14 | -44.63 |
| 2011-06-13 | -44.14 |
| 2011-06-10 | -49.53 |
| 2011-06-09 | -46.10 |
| 2011-06-08 | -44.14 |
| 2011-06-07 | -42.18 |
| 2011-06-03 | -42.67 |
| 2011-06-02 | -40.22 |
| 2011-06-01 | -37.28 |
| 2011-05-31 | -36.30 |
| 2011-05-30 | -43.65 |
| 2011-05-27 | -45.61 |
| 2011-05-26 | -44.63 |
| 2011-05-25 | -43.65 |
| 2011-05-24 | -47.08 |
| 2011-05-23 | -45.61 |
| 2011-05-20 | -41.69 |
| 2011-05-19 | -41.69 |
| 2011-05-18 | -39.24 |
| 2011-05-17 | -38.75 |
| 2011-05-16 | -37.77 |
| 2011-05-13 | -37.28 |
| 2011-05-12 | -36.79 |
| 2011-05-11 | -35.81 |
| 2011-05-09 | -33.85 |
| 2011-05-06 | -34.83 |
| 2011-05-05 | -30.42 |
| 2011-05-04 | -31.89 |
| 2011-05-03 | -26.01 |
| 2011-04-29 | -25.03 |
| 2011-04-28 | -26.01 |
| 2011-04-27 | -26.01 |
| 2011-04-26 | -20.62 |
| 2011-04-21 | -16.70 |
| 2011-04-20 | -18.17 |
| 2011-04-19 | -12.78 |
| 2011-04-18 | -7.39 |
| 2011-04-15 | -10.33 |
| 2011-04-14 | -5.92 |
| 2011-04-13 | 2.90 |
| 2011-04-12 | -20.13 |
| 2011-04-11 | -17.19 |
| 2011-04-08 | -16.70 |
| 2011-04-07 | -18.66 |
| 2011-04-06 | -16.70 |
| 2011-04-04 | -20.13 |
| 2011-04-01 | -17.68 |
| 2011-03-31 | -13.76 |
| 2011-03-30 | -12.29 |
| 2011-03-29 | -3.47 |
| 2011-03-28 | 12.70 |
| 2011-03-25 | 49.45 |
| 2011-03-24 | 66.60 |
| 2011-03-23 | 71.50 |
| 2011-03-22 | 66.60 |
| 2011-03-21 | 59.25 |
| 2011-03-18 | 59.25 |
| 2011-03-17 | 61.70 |
| 2011-03-16 | 61.70 |
| 2011-03-15 | 76.41 |
| 2011-03-14 | 81.31 |
| 2011-03-11 | 81.31 |
| 2011-03-10 | 76.41 |
| 2011-03-09 | 71.50 |
| 2011-03-08 | 73.95 |
| 2011-03-07 | 76.41 |
| 2011-03-04 | 81.31 |
| 2011-03-03 | 71.50 |
| 2011-03-02 | 71.50 |
| 2011-03-01 | 71.50 |
| 2011-02-28 | 76.41 |
| 2011-02-25 | 81.31 |
| 2011-02-24 | 71.50 |
| 2011-02-23 | 81.31 |
| 2011-02-22 | 96.01 |
| 2011-02-21 | 86.21 |
| 2011-02-18 | 88.66 |
| 2011-02-17 | 91.11 |
| 2011-02-16 | 83.76 |
| 2011-02-15 | 91.11 |
| 2011-02-14 | 91.11 |
| 2011-02-11 | 88.66 |
| 2011-02-10 | 86.21 |
| 2011-02-09 | 86.21 |
| 2011-02-08 | 93.56 |
| 2011-02-07 | 96.01 |
| 2011-02-02 | 110.71 |
| 2011-02-01 | 83.76 |
| 2011-01-31 | 81.31 |
| 2011-01-28 | 81.31 |
| 2011-01-27 | 83.76 |
| 2011-01-26 | 71.50 |
| 2011-01-25 | 86.21 |
| 2011-01-24 | 88.66 |
| 2011-01-21 | 88.66 |
| 2011-01-20 | 91.11 |
| 2011-01-19 | 91.11 |
| 2011-01-18 | 88.66 |
| 2011-01-17 | 91.11 |
| 2011-01-14 | 93.56 |
| 2011-01-13 | 93.56 |
| 2011-01-12 | 93.56 |
| 2011-01-11 | 93.56 |
| 2011-01-10 | 83.76 |
| 2011-01-07 | 88.66 |
| 2011-01-06 | 88.66 |
| 2011-01-05 | 91.11 |
| 2011-01-04 | 91.11 |
| 2011-01-03 | 91.11 |
| 2010-12-31 | 93.56 |
| 2010-12-30 | 91.11 |
| 2010-12-29 | 93.56 |
| 2010-12-28 | 96.01 |
| 2010-12-24 | 96.01 |
| 2010-12-23 | 96.01 |
| 2010-12-22 | 103.36 |
| 2010-12-21 | 105.81 |
| 2010-12-20 | 105.81 |
| 2010-12-17 | 105.81 |
| 2010-12-16 | 110.71 |
| 2010-12-15 | 105.81 |
| 2010-12-14 | 108.26 |
| 2010-12-13 | 115.61 |
| 2010-12-10 | 98.46 |
| 2010-12-09 | 96.01 |
| 2010-12-08 | 98.46 |
| 2010-12-07 | 100.91 |
| 2010-12-06 | 105.81 |
| 2010-12-03 | 108.26 |
| 2010-12-02 | 115.61 |
| 2010-12-01 | 120.51 |
| 2010-11-30 | 118.06 |
| 2010-11-29 | 122.96 |
| 2010-11-26 | 113.16 |
| 2010-11-25 | 113.16 |
| 2010-11-24 | 127.86 |
| 2010-11-23 | 132.76 |
| 2010-11-22 | 130.31 |
| 2010-11-19 | 154.81 |
| 2010-11-18 | 125.41 |
| 2010-11-17 | 130.31 |
| 2010-11-16 | 130.31 |
| 2010-11-15 | 125.41 |
| 2010-11-12 | 122.96 |
| 2010-11-11 | 130.31 |
| 2010-11-10 | 145.01 |
| 2010-11-09 | 142.56 |
| 2010-11-08 | 154.81 |
| 2010-11-05 | 189.11 |
| 2010-11-04 | 194.01 |
| 2010-11-03 | 179.31 |
| 2010-11-02 | 174.41 |
| 2010-11-01 | 164.61 |
| 2010-10-29 | 179.31 |
| 2010-10-28 | 142.56 |
| 2010-10-27 | 130.31 |
| 2010-10-26 | 127.86 |
| 2010-10-25 | 132.76 |
| 2010-10-22 | 132.76 |
| 2010-10-21 | 127.86 |
| 2010-10-20 | 132.76 |
| 2010-10-19 | 110.71 |
| 2010-10-18 | 91.11 |
| 2010-10-15 | 86.21 |
| 2010-10-14 | 88.66 |
| 2010-10-13 | 88.66 |
| 2010-10-12 | 88.66 |
| 2010-10-11 | 88.66 |
| 2010-10-08 | 88.66 |
| 2010-10-07 | 86.21 |
| 2010-10-06 | 83.76 |
| 2010-10-05 | 86.21 |
| 2010-10-04 | 88.66 |
| 2010-09-30 | 86.21 |
| 2010-09-29 | 86.21 |
| 2010-09-28 | 81.31 |
| 2010-09-27 | 83.76 |
| 2010-09-24 | 88.66 |
| 2010-09-22 | 91.11 |
| 2010-09-21 | 81.31 |
| 2010-09-20 | 83.76 |
| 2010-09-17 | 83.76 |
| 2010-09-16 | 86.21 |
| 2010-09-15 | 86.21 |
| 2010-09-14 | 86.21 |
| 2010-09-13 | 93.56 |
| 2010-09-10 | 108.26 |
| 2010-09-09 | 76.41 |
| 2010-09-08 | 81.31 |
| 2010-09-07 | 81.31 |
| 2010-09-06 | 81.31 |
| 2010-09-03 | 81.31 |
| 2010-09-02 | 69.05 |
| 2010-09-01 | 66.60 |
| 2010-08-31 | 66.60 |
| 2010-08-30 | 73.96 |
| 2010-08-27 | 73.96 |
| 2010-08-26 | 76.41 |
| 2010-08-25 | 93.56 |
| 2010-08-24 | 61.70 |
| 2010-08-23 | 93.56 |
| 2010-08-20 | 96.01 |
| 2010-08-19 | 96.01 |
| 2010-08-18 | 81.31 |
| 2010-08-17 | 81.31 |
| 2010-08-16 | 64.15 |
| 2010-08-13 | 59.25 |
| 2010-08-12 | 32.30 |
| 2010-08-11 | 34.75 |
| 2010-08-10 | 15.15 |
| 2010-08-09 | 10.25 |
| 2010-08-06 | 24.95 |
| 2010-08-05 | 20.05 |
| 2010-08-04 | 22.50 |
| 2010-08-03 | 22.50 |
| 2010-08-02 | 22.50 |
| 2010-07-30 | 22.50 |
| 2010-07-29 | 22.50 |
| 2010-07-28 | 22.50 |
| 2010-07-27 | 12.70 |
| 2010-07-26 | 5.35 |
| 2010-07-23 | 12.70 |
| 2010-07-22 | 12.70 |
| 2010-07-21 | 12.70 |
| 2010-07-20 | 12.70 |
| 2010-07-19 | 10.25 |
| 2010-07-16 | 20.05 |
| 2010-07-15 | 20.05 |
| 2010-07-14 | 22.50 |
| 2010-07-13 | 22.50 |
| 2010-07-12 | 22.50 |
| 2010-07-09 | 22.50 |
| 2010-07-08 | 20.05 |
| 2010-07-07 | 20.05 |
| 2010-07-06 | 24.95 |
| 2010-07-05 | 27.40 |
| 2010-07-02 | 34.75 |
| 2010-06-30 | 24.95 |
| 2010-06-29 | 29.85 |
| 2010-06-28 | 37.20 |
| 2010-06-25 | 39.65 |
| 2010-06-24 | 39.65 |
| 2010-06-23 | 39.65 |
| 2010-06-22 | 37.20 |
| 2010-06-21 | 42.10 |
| 2010-06-18 | 44.55 |
| 2010-06-17 | 39.65 |
| 2010-06-15 | 37.20 |
| 2010-06-14 | 42.10 |
| 2010-06-11 | 42.10 |
| 2010-06-10 | 32.30 |
| 2010-06-09 | 32.30 |
| 2010-06-08 | 34.75 |
| 2010-06-07 | 29.85 |
| 2010-06-04 | 37.20 |
| 2010-06-03 | 37.20 |
| 2010-06-02 | 39.65 |
| 2010-06-01 | 39.65 |
| 2010-05-31 | 34.75 |
| 2010-05-28 | 32.30 |
| 2010-05-27 | 29.85 |
| 2010-05-26 | 24.95 |
| 2010-05-25 | 20.05 |
| 2010-05-24 | 24.95 |
| 2010-05-20 | 32.30 |
| 2010-05-19 | 37.20 |
| 2010-05-18 | 44.55 |
| 2010-05-17 | 47.00 |
| 2010-05-14 | 54.35 |
| 2010-05-13 | 56.80 |
| 2010-05-12 | 64.15 |
| 2010-05-11 | 51.90 |
| 2010-05-10 | 61.70 |
| 2010-05-07 | 49.45 |
| 2010-05-06 | 51.90 |
| 2010-05-05 | 64.15 |
| 2010-05-04 | 69.05 |
| 2010-05-03 | 69.05 |
| 2010-04-30 | 78.86 |
| 2010-04-29 | 76.41 |
| 2010-04-28 | 78.86 |
| 2010-04-27 | 83.76 |
| 2010-04-26 | 91.11 |
| 2010-04-23 | 86.21 |
| 2010-04-22 | 86.21 |
| 2010-04-21 | 83.76 |
| 2010-04-20 | 93.56 |
| 2010-04-19 | 91.11 |
| 2010-04-16 | 98.46 |
| 2010-04-15 | 110.71 |
| 2010-04-14 | 98.46 |
| 2010-04-13 | 91.11 |
| 2010-04-12 | 93.56 |
| 2010-04-09 | 81.31 |
| 2010-04-08 | 76.41 |
| 2010-04-07 | 76.41 |
| 2010-04-01 | 78.86 |
| 2010-03-31 | 71.50 |
| 2010-03-30 | 76.41 |
| 2010-03-29 | 76.41 |
| 2010-03-26 | 71.50 |
| 2010-03-25 | 73.96 |
| 2010-03-24 | 88.66 |
| 2010-03-23 | 96.01 |
| 2010-03-22 | 98.46 |
| 2010-03-19 | 98.46 |
| 2010-03-18 | 100.91 |
| 2010-03-17 | 88.66 |
| 2010-03-16 | 88.66 |
| 2010-03-15 | 96.01 |
| 2010-03-12 | 76.41 |
| 2010-03-11 | 76.41 |
| 2010-03-10 | 69.05 |
| 2010-03-09 | 69.05 |
| 2010-03-08 | 73.96 |
| 2010-03-05 | 66.60 |
| 2010-03-04 | 66.60 |
| 2010-03-03 | 64.15 |
| 2010-03-02 | 71.50 |
| 2010-03-01 | 78.86 |
| 2010-02-26 | 64.15 |
| 2010-02-25 | 66.60 |
| 2010-02-24 | 66.60 |
| 2010-02-23 | 73.96 |
| 2010-02-22 | 73.96 |
| 2010-02-19 | 66.60 |
| 2010-02-18 | 71.50 |
| 2010-02-17 | 81.31 |
| 2010-02-12 | 66.60 |
| 2010-02-11 | 59.25 |
| 2010-02-10 | 61.70 |
| 2010-02-09 | 64.15 |
| 2010-02-08 | 64.15 |
| 2010-02-05 | 66.60 |
| 2010-02-04 | 69.05 |
| 2010-02-03 | 66.60 |
| 2010-02-02 | 69.05 |
| 2010-02-01 | 71.50 |
| 2010-01-29 | 71.50 |
| 2010-01-28 | 71.50 |
| 2010-01-27 | 83.76 |
| 2010-01-26 | 83.76 |
| 2010-01-25 | 69.05 |
| 2010-01-22 | 66.60 |
| 2010-01-21 | 71.50 |
| 2010-01-20 | 73.96 |
| 2010-01-19 | 81.31 |
| 2010-01-18 | 76.41 |
| 2010-01-15 | 76.41 |
| 2010-01-14 | 78.86 |
| 2010-01-13 | 81.31 |
| 2010-01-12 | 86.21 |
| 2010-01-11 | 88.66 |
| 2010-01-08 | 96.01 |
| 2010-01-07 | 91.11 |
| 2010-01-06 | 98.46 |
| 2010-01-05 | 98.46 |
| 2010-01-04 | 96.01 |
| 2009-12-31 | 100.91 |
| 2009-12-30 | 105.81 |
| 2009-12-29 | 93.56 |
| 2009-12-28 | 96.01 |
| 2009-12-24 | 83.76 |
| 2009-12-23 | 78.86 |
| 2009-12-22 | 76.41 |
| 2009-12-21 | 76.41 |
| 2009-12-18 | 73.96 |
| 2009-12-17 | 91.11 |
| 2009-12-16 | 96.01 |
| 2009-12-15 | 115.61 |
| 2009-12-14 | 120.51 |
| 2009-12-11 | 135.21 |
| 2009-12-10 | 145.01 |
| 2009-12-09 | 105.81 |
| 2009-12-08 | 113.16 |
| 2009-12-07 | 93.56 |
| 2009-12-04 | 93.56 |
| 2009-12-03 | 96.01 |
| 2009-12-02 | 98.46 |
| 2009-12-01 | 105.81 |
| 2009-11-30 | 103.36 |
| 2009-11-27 | 93.56 |
| 2009-11-26 | 110.71 |
| 2009-11-25 | 110.71 |
| 2009-11-24 | 93.56 |
| 2009-11-23 | 105.81 |
| 2009-11-20 | 115.61 |
| 2009-11-19 | 88.66 |
| 2009-11-18 | 98.46 |
| 2009-11-17 | 103.36 |
| 2009-11-16 | 108.26 |
| 2009-11-13 | 98.46 |
| 2009-11-12 | 66.60 |
| 2009-11-11 | 59.25 |
| 2009-11-10 | 61.70 |
| 2009-11-09 | 64.15 |
| 2009-11-06 | 66.60 |
| 2009-11-05 | 61.70 |
| 2009-11-04 | 64.15 |
| 2009-11-03 | 64.15 |
| 2009-11-02 | 56.80 |
| 2009-10-30 | 69.05 |
| 2009-10-29 | 66.60 |
| 2009-10-28 | 61.70 |
| 2009-10-27 | 69.05 |
| 2009-10-23 | 71.50 |
| 2009-10-22 | 71.50 |
| 2009-10-21 | 69.05 |
| 2009-10-20 | 73.96 |
| 2009-10-19 | 61.70 |
| 2009-10-16 | 59.25 |
| 2009-10-15 | 59.25 |
| 2009-10-14 | 56.80 |
| 2009-10-13 | 56.80 |
| 2009-10-12 | 66.60 |
| 2009-10-09 | 71.50 |
| 2009-10-08 | 73.96 |
| 2009-10-07 | 71.50 |
| 2009-10-06 | 71.50 |
| 2009-10-05 | 71.50 |
| 2009-10-02 | 71.50 |
| 2009-09-30 | 73.96 |
| 2009-09-29 | 76.41 |
| 2009-09-28 | 76.41 |
| 2009-09-25 | 78.86 |
| 2009-09-24 | 73.96 |
| 2009-09-23 | 78.86 |
| 2009-09-22 | 73.96 |
| 2009-09-21 | 61.70 |
| 2009-09-18 | 83.76 |
| 2009-09-17 | 108.26 |
| 2009-09-16 | 120.51 |
| 2009-09-15 | 108.26 |
| 2009-09-14 | 110.71 |
| 2009-09-11 | 125.41 |
| 2009-09-10 | 130.31 |
| 2009-09-09 | 135.21 |
| 2009-09-08 | 169.51 |
| 2009-09-07 | 179.31 |
| 2009-09-04 | 132.76 |
| 2009-09-03 | 127.86 |
| 2009-09-02 | 118.06 |
| 2009-09-01 | 113.16 |
| 2009-08-31 | 113.16 |
| 2009-08-28 | 120.51 |
| 2009-08-27 | 115.61 |
| 2009-08-26 | 115.61 |
| 2009-08-25 | 127.86 |
| 2009-08-24 | 145.01 |
| 2009-08-21 | 147.46 |
| 2009-08-20 | 142.56 |
| 2009-08-19 | 184.21 |
| 2009-08-18 | 240.56 |
| 2009-08-17 | 250.36 |
| 2009-08-14 | 243.01 |
| 2009-08-13 | 238.11 |
| 2009-08-12 | 252.81 |
| 2009-08-11 | 262.61 |
| 2009-08-10 | 255.26 |
| 2009-08-07 | 243.01 |
| 2009-08-06 | 243.01 |
| 2009-08-05 | 238.11 |
| 2009-08-04 | 255.26 |
| 2009-08-03 | 252.81 |
| 2009-07-31 | 267.51 |
| 2009-07-30 | 262.61 |
| 2009-07-29 | 274.86 |
| 2009-07-28 | 255.26 |
| 2009-07-27 | 267.51 |
| 2009-07-24 | 272.41 |
| 2009-07-23 | 287.11 |
| 2009-07-22 | 262.61 |
| 2009-07-21 | 228.31 |
| 2009-07-20 | 238.11 |
| 2009-07-17 | 255.26 |
| 2009-07-16 | 262.61 |
| 2009-07-15 | 279.76 |
| 2009-07-14 | 279.76 |
| 2009-07-13 | 292.01 |
| 2009-07-10 | 292.01 |
| 2009-07-09 | 304.26 |
| 2009-07-08 | 304.26 |
| 2009-07-07 | 272.41 |
| 2009-07-06 | 282.21 |
| 2009-07-03 | 279.76 |
| 2009-07-02 | 269.96 |
| 2009-06-30 | 301.81 |
| 2009-06-29 | 301.81 |
| 2009-06-26 | 316.51 |
| 2009-06-25 | 363.06 |
| 2009-06-24 | 397.36 |
| 2009-06-23 | 399.81 |
| 2009-06-22 | 412.06 |
| 2009-06-19 | 387.56 |
| 2009-06-18 | 365.51 |
| 2009-06-17 | 385.11 |
| 2009-06-16 | 370.41 |
| 2009-06-15 | 377.76 |
| 2009-06-12 | 412.06 |
| 2009-06-11 | 375.31 |
| 2009-06-10 | 377.76 |
| 2009-06-09 | 387.56 |
| 2009-06-08 | 404.71 |
| 2009-06-05 | 375.31 |
| 2009-06-04 | 380.21 |
| 2009-06-03 | 367.96 |
| 2009-06-02 | 336.11 |
| 2009-06-01 | 363.06 |
| 2009-05-29 | 380.21 |
| 2009-05-27 | 421.86 |
| 2009-05-26 | 228.31 |
| 2009-05-25 | 238.11 |
| 2009-05-22 | 198.91 |
| 2009-05-21 | 243.01 |
| 2009-05-20 | 267.51 |
| 2009-05-19 | 289.56 |
| 2009-05-18 | 225.86 |
| 2009-05-15 | 167.06 |
| 2009-05-14 | 164.61 |
| 2009-05-13 | 167.06 |
| 2009-05-12 | 135.21 |
| 2009-05-11 | 122.96 |
| 2009-05-08 | 115.61 |
| 2009-05-07 | 71.50 |
| 2009-05-06 | 71.50 |
| 2009-05-05 | 59.25 |
| 2009-05-04 | 64.15 |
| 2009-04-30 | 42.10 |
| 2009-04-29 | 42.10 |
| 2009-04-28 | 42.10 |
| 2009-04-27 | 42.10 |
| 2009-04-24 | 47.00 |
| 2009-04-23 | 56.80 |
| 2009-04-22 | 59.25 |
| 2009-04-21 | 66.60 |
| 2009-04-20 | 64.15 |
| 2009-04-17 | 64.15 |
| 2009-04-16 | 66.60 |
| 2009-04-15 | 71.50 |
| 2009-04-14 | 44.55 |
| 2009-04-09 | 44.55 |
| 2009-04-08 | 44.55 |
| 2009-04-07 | 47.00 |
| 2009-04-06 | 59.25 |
| 2009-04-03 | 54.35 |
| 2009-04-02 | 61.70 |
| 2009-04-01 | 56.80 |
| 2009-03-31 | 47.00 |
| 2009-03-30 | 54.35 |
| 2009-03-27 | 49.45 |
| 2009-03-26 | 39.65 |
| 2009-03-25 | 22.50 |
| 2009-03-24 | 22.50 |
| 2009-03-23 | 17.60 |
| 2009-03-20 | 10.25 |
| 2009-03-19 | 10.25 |
| 2009-03-18 | 12.70 |
| 2009-03-17 | 2.90 |
| 2009-03-16 | 5.35 |
| 2009-03-13 | 5.35 |
| 2009-03-12 | 17.60 |
| 2009-03-11 | 2.90 |
| 2009-03-10 | 7.80 |
| 2009-03-09 | 2.90 |
| 2009-03-06 | 2.90 |
| 2009-03-05 | 2.90 |
| 2009-03-04 | 7.80 |
| 2009-03-03 | 12.70 |
| 2009-03-02 | 5.35 |
| 2009-02-27 | 22.50 |
| 2009-02-26 | 24.95 |
| 2009-02-25 | 24.95 |
| 2009-02-24 | 24.95 |
| 2009-02-23 | 24.95 |
| 2009-02-20 | 34.75 |
| 2009-02-19 | 47.00 |
| 2009-02-18 | 47.00 |
| 2009-02-17 | 44.55 |
| 2009-02-16 | 37.20 |
| 2009-02-13 | 12.70 |
| 2009-02-12 | 10.25 |
| 2009-02-11 | 5.35 |
| 2009-02-10 | 17.60 |
| 2009-02-09 | 12.70 |
| 2009-02-06 | 17.60 |
| 2009-02-05 | 2.90 |
| 2009-02-04 | 7.80 |
| 2009-02-03 | 0.45 |
| 2009-02-02 | 7.80 |
| 2009-01-30 | 7.80 |
| 2009-01-29 | 20.05 |
| 2009-01-23 | 10.25 |
| 2009-01-22 | 12.70 |
| 2009-01-21 | 12.70 |
| 2009-01-20 | 17.60 |
| 2009-01-19 | -16.70 |
| 2009-01-16 | -16.70 |
| 2009-01-15 | -21.60 |
| 2009-01-14 | -19.15 |
| 2009-01-13 | -19.15 |
| 2009-01-12 | -21.60 |
| 2009-01-09 | -11.80 |
| 2009-01-08 | -11.80 |
| 2009-01-07 | -4.45 |
| 2009-01-06 | -11.80 |
| 2009-01-05 | -9.35 |
| 2009-01-02 | -19.15 |
| 2008-12-31 | -19.15 |
| 2008-12-30 | -19.15 |
| 2008-12-29 | -11.80 |
| 2008-12-24 | -21.60 |
| 2008-12-23 | -24.05 |
| 2008-12-22 | -11.80 |
| 2008-12-19 | -11.80 |
| 2008-12-18 | -14.25 |
| 2008-12-17 | -14.25 |
| 2008-12-16 | -2.00 |
| 2008-12-15 | -9.35 |
| 2008-12-12 | -9.35 |
| 2008-12-11 | -2.00 |
| 2008-12-10 | -14.25 |
| 2008-12-09 | -21.60 |
| 2008-12-08 | -21.60 |
| 2008-12-05 | -19.15 |
| 2008-12-04 | -26.50 |
| 2008-12-03 | -26.50 |
| 2008-12-02 | -26.50 |
| 2008-12-01 | -28.95 |
| 2008-11-28 | -26.50 |
| 2008-11-27 | -31.40 |
| 2008-11-26 | -26.50 |
| 2008-11-25 | -31.40 |
| 2008-11-24 | -31.40 |
| 2008-11-21 | -24.05 |
| 2008-11-20 | -24.05 |
| 2008-11-19 | -24.05 |
| 2008-11-18 | -21.60 |
| 2008-11-17 | -21.60 |
| 2008-11-14 | -19.15 |
| 2008-11-13 | -26.50 |
| 2008-11-12 | -24.05 |
| 2008-11-11 | -28.95 |
| 2008-11-10 | -11.80 |
| 2008-11-07 | -16.70 |
| 2008-11-06 | -21.60 |
| 2008-11-05 | -21.60 |
| 2008-11-04 | -16.70 |
| 2008-11-03 | -26.50 |
| 2008-10-31 | -26.50 |
| 2008-10-30 | 17.60 |
| 2008-10-29 | -33.85 |
| 2008-10-28 | -41.20 |
| 2008-10-27 | -41.20 |
| 2008-10-24 | -33.85 |
| 2008-10-23 | -38.75 |
| 2008-10-22 | -38.75 |
| 2008-10-21 | -26.50 |
| 2008-10-20 | -26.50 |
| 2008-10-17 | -14.25 |
| 2008-10-16 | -26.50 |
| 2008-10-15 | -24.05 |
| 2008-10-14 | -19.15 |
| 2008-10-13 | -9.35 |
| 2008-10-10 | -6.90 |
| 2008-10-09 | -4.45 |
| 2008-10-08 | -4.45 |
| 2008-10-06 | -4.45 |
| 2008-10-03 | 7.80 |
| 2008-10-02 | 7.80 |
| 2008-09-30 | 10.25 |
| 2008-09-29 | -2.00 |
| 2008-09-26 | 5.35 |
| 2008-09-25 | 22.50 |
| 2008-09-24 | 15.15 |
| 2008-09-23 | 17.60 |
| 2008-09-22 | 22.50 |
| 2008-09-19 | 12.70 |
| 2008-09-18 | -2.00 |
| 2008-09-17 | 32.30 |
| 2008-09-16 | 32.30 |
| 2008-09-12 | 22.50 |
| 2008-09-11 | 22.50 |
| 2008-09-10 | 42.10 |
| 2008-09-09 | 37.20 |
| 2008-09-08 | 56.80 |
| 2008-09-05 | 42.10 |
| 2008-09-04 | 66.60 |
| 2008-09-03 | 37.20 |
| 2008-09-02 | 42.10 |
| 2008-09-01 | 32.30 |
| 2008-08-29 | 47.00 |
| 2008-08-28 | 71.50 |
| 2008-08-27 | 71.50 |
| 2008-08-26 | 71.50 |
| 2008-08-25 | 22.50 |
| 2008-08-21 | 29.85 |
| 2008-08-20 | 44.55 |
| 2008-08-19 | 34.75 |
| 2008-08-18 | 39.65 |
| 2008-08-15 | 42.10 |
| 2008-08-14 | 42.10 |
| 2008-08-13 | 66.60 |
| 2008-08-12 | 71.50 |
| 2008-08-11 | 88.66 |
| 2008-08-08 | 88.66 |
| 2008-08-07 | 91.11 |
| 2008-08-05 | 103.36 |
| 2008-08-04 | 122.96 |
| 2008-08-01 | 120.51 |
| 2008-07-31 | 118.06 |
| 2008-07-30 | 115.61 |
| 2008-07-29 | 115.61 |
| 2008-07-28 | 93.56 |
| 2008-07-25 | 120.51 |
| 2008-07-24 | 120.51 |
| 2008-07-23 | 137.66 |
| 2008-07-22 | 140.11 |
| 2008-07-21 | 137.66 |
| 2008-07-18 | 149.91 |
| 2008-07-17 | 181.76 |
| 2008-07-16 | 145.01 |
| 2008-07-15 | 140.11 |
| 2008-07-14 | 140.11 |
| 2008-07-11 | 159.71 |
| 2008-07-10 | 157.26 |
| 2008-07-09 | 154.81 |
| 2008-07-08 | 132.76 |
| 2008-07-07 | 157.26 |
| 2008-07-04 | 157.26 |
| 2008-07-03 | 159.71 |
| 2008-07-02 | 174.41 |
| 2008-06-30 | 147.46 |
| 2008-06-27 | 164.61 |
| 2008-06-26 | 179.31 |
| 2008-06-25 | 189.11 |
| 2008-06-24 | 194.01 |
| 2008-06-23 | 196.46 |
| 2008-06-20 | 206.26 |
| 2008-06-19 | 184.21 |
| 2008-06-18 | 184.21 |
| 2008-06-17 | 196.46 |
| 2008-06-16 | 194.01 |
| 2008-06-13 | 198.91 |
| 2008-06-12 | 211.16 |
| 2008-06-11 | 211.16 |
| 2008-06-10 | 206.26 |
| 2008-06-06 | 235.66 |
| 2008-06-05 | 238.11 |
| 2008-06-04 | 238.11 |
| 2008-06-03 | 243.01 |
| 2008-06-02 | 243.01 |
| 2008-05-30 | 250.36 |
| 2008-05-29 | 245.46 |
| 2008-05-28 | 262.61 |
| 2008-05-27 | 257.71 |
| 2008-05-26 | 262.61 |
| 2008-05-23 | 255.26 |
| 2008-05-22 | 269.96 |
| 2008-05-21 | 277.31 |
| 2008-05-20 | 250.36 |
| 2008-05-19 | 269.96 |
| 2008-05-16 | 269.96 |
| 2008-05-15 | 279.76 |
| 2008-05-14 | 274.86 |
| 2008-05-13 | 287.11 |
| 2008-05-09 | 299.36 |
| 2008-05-08 | 292.01 |
| 2008-05-07 | 328.76 |
| 2008-05-06 | 328.76 |
| 2008-05-05 | 314.06 |
| 2008-05-02 | 296.91 |
| 2008-04-30 | 284.66 |
| 2008-04-29 | 279.76 |
| 2008-04-28 | 287.11 |
| 2008-04-25 | 272.41 |
| 2008-04-24 | 277.31 |
| 2008-04-23 | 272.41 |
| 2008-04-22 | 277.31 |
| 2008-04-21 | 284.66 |
| 2008-04-18 | 299.36 |
| 2008-04-17 | 272.41 |
| 2008-04-16 | 296.91 |
| 2008-04-15 | 316.51 |
| 2008-04-14 | 316.51 |
| 2008-04-11 | 318.96 |
| 2008-04-10 | 326.31 |
| 2008-04-09 | 326.31 |
| 2008-04-08 | 343.46 |
| 2008-04-07 | 331.21 |
| 2008-04-03 | 323.86 |
| 2008-04-02 | 304.26 |
| 2008-04-01 | 301.81 |
| 2008-03-31 | 289.56 |
| 2008-03-28 | 289.56 |
| 2008-03-27 | 289.56 |
| 2008-03-26 | 292.01 |
| 2008-03-25 | 299.36 |
| 2008-03-20 | 282.21 |
| 2008-03-19 | 284.66 |
| 2008-03-18 | 316.51 |
| 2008-03-17 | 243.01 |
| 2008-03-14 | 304.26 |
| 2008-03-13 | 331.21 |
| 2008-03-12 | 350.81 |
| 2008-03-11 | 350.81 |
| 2008-03-10 | 365.51 |
| 2008-03-07 | 385.11 |
| 2008-03-06 | 426.77 |
| 2008-03-05 | 377.76 |
| 2008-03-04 | 394.91 |
| 2008-03-03 | 443.92 |
| 2008-02-29 | 461.07 |
| 2008-02-28 | 424.32 |
| 2008-02-27 | 443.92 |
| 2008-02-26 | 434.12 |
| 2008-02-25 | 439.02 |
| 2008-02-22 | 426.77 |
| 2008-02-21 | 414.51 |
| 2008-02-20 | 409.61 |
| 2008-02-19 | 421.86 |
| 2008-02-18 | 277.31 |
| 2008-02-15 | 230.76 |
| 2008-02-14 | 235.66 |
| 2008-02-13 | 230.76 |
| 2008-02-12 | 235.66 |
| 2008-02-11 | 238.11 |
| 2008-02-06 | 252.81 |
| 2008-02-05 | 216.06 |
| 2008-02-04 | 216.06 |
| 2008-02-01 | 194.01 |
| 2008-01-31 | 194.01 |
| 2008-01-30 | 216.06 |
| 2008-01-29 | 218.51 |
| 2008-01-28 | 225.86 |
| 2008-01-25 | 238.11 |
| 2008-01-24 | 225.86 |
| 2008-01-23 | 240.56 |
| 2008-01-22 | 267.51 |
| 2008-01-21 | 341.01 |
| 2008-01-18 | 341.01 |
| 2008-01-17 | 365.51 |
| 2008-01-16 | 360.61 |
| 2008-01-15 | 377.76 |
| 2008-01-14 | 414.51 |
| 2008-01-11 | 426.77 |
| 2008-01-10 | 439.02 |
| 2008-01-09 | 436.57 |
| 2008-01-08 | 451.27 |
| 2008-01-07 | 429.22 |
| 2008-01-04 | 434.12 |
| 2008-01-03 | 431.67 |
| 2008-01-02 | 431.67 |
| 2007-12-31 | 434.12 |
| 2007-12-28 | 429.22 |
| 2007-12-27 | 421.86 |
| 2007-12-24 | 421.86 |
| 2007-12-21 | 456.17 |
| 2007-12-20 | 468.42 |
| 2007-12-19 | 429.22 |
| 2007-12-18 | 414.51 |
| 2007-12-17 | 468.42 |
| 2007-12-14 | 488.02 |
| 2007-12-13 | 512.52 |
| 2007-12-12 | 573.77 |
| 2007-12-11 | 561.52 |
| 2007-12-10 | 561.52 |
| 2007-12-07 | 586.02 |
| 2007-12-06 | 573.77 |
| 2007-12-05 | 573.77 |
| 2007-12-04 | 586.02 |
| 2007-12-03 | 573.77 |
| 2007-11-30 | 537.02 |
| 2007-11-29 | 549.27 |
| 2007-11-28 | 524.77 |
| 2007-11-27 | 537.02 |
| 2007-11-26 | 537.02 |
| 2007-11-23 | 537.02 |
| 2007-11-22 | 524.77 |
| 2007-11-21 | 586.02 |
| 2007-11-20 | 586.02 |
| 2007-11-19 | 610.52 |
| 2007-11-16 | 622.77 |
| 2007-11-15 | 635.02 |
| 2007-11-14 | 635.02 |
| 2007-11-13 | 586.02 |
| 2007-11-12 | 586.02 |
| 2007-11-09 | 635.02 |
| 2007-11-08 | 684.02 |
| 2007-11-07 | 720.77 |
| 2007-11-06 | 757.52 |
| 2007-11-05 | 769.77 |
| 2007-11-02 | 733.02 |
| 2007-11-01 | 782.03 |
| 2007-10-31 | 818.78 |
| 2007-10-30 | 806.53 |
| 2007-10-29 | 867.78 |
| 2007-10-26 | 867.78 |
| 2007-10-25 | 843.28 |
| 2007-10-24 | 1,063.78 |
| 2007-10-23 | 475.77 |
| 2007-10-22 | 461.07 |
| 2007-10-18 | 500.27 |
| 2007-10-17 | 524.77 |
| 2007-10-16 | 492.92 |
| 2007-10-15 | 561.52 |
| 2007-10-12 | 610.52 |
| 2007-10-11 | 622.77 |
| 2007-10-10 | 671.77 |
| 2007-10-09 | 671.77 |
| 2007-10-08 | 684.02 |
| 2007-10-05 | 647.27 |
| 2007-10-04 | 659.52 |
| 2007-10-03 | 635.02 |
| 2007-10-02 | 647.27 |
| 2007-09-28 | 720.77 |
| 2007-09-27 | 745.27 |
| 2007-09-25 | 708.52 |
| 2007-09-24 | 684.02 |
| 2007-09-21 | 745.27 |
| 2007-09-20 | 843.28 |
| 2007-09-19 | 867.78 |
| 2007-09-18 | 904.53 |
| 2007-09-17 | 855.53 |
| 2007-09-14 | 892.28 |
| 2007-09-13 | 929.03 |
| 2007-09-12 | 965.78 |
| 2007-09-11 | 1,002.53 |
| 2007-09-10 | 1,039.28 |
| 2007-09-07 | 990.28 |
| 2007-09-06 | 1,039.28 |
| 2007-09-05 | 916.78 |
| 2007-09-04 | 1,002.53 |
| 2007-09-03 | 1,149.54 |
| 2007-08-31 | 1,272.04 |
| 2007-08-30 | 1,345.54 |
| 2007-08-29 | 1,345.54 |
| 2007-08-28 | 1,272.04 |
| 2007-08-27 | 1,296.54 |
| 2007-08-24 | 720.77 |
| 2007-08-23 | 855.53 |
| 2007-08-22 | 1,149.54 |
| 2007-08-21 | 1,198.54 |
| 2007-08-20 | 1,541.55 |
| 2007-08-17 | 1,835.56 |
| 2007-08-16 | 1,762.05 |
| 2007-08-15 | 2,325.57 |
| 2007-08-14 | 2,399.07 |
| 2007-08-13 | 2,546.08 |
| 2007-08-10 | 2,374.57 |
| 2007-08-09 | 2,766.58 |
| 2007-08-08 | 2,766.58 |
| 2007-08-07 | 2,644.08 |
| 2007-08-06 | 2,766.58 |
| 2007-08-03 | 3,305.60 |
| 2007-08-02 | 3,232.10 |
| 2007-08-01 | 3,648.61 |
| 2007-07-31 | 4,016.12 |
| 2007-07-30 | 4,016.12 |
| 2007-07-27 | 4,065.12 |
| 2007-07-26 | 4,016.12 |
| 2007-07-25 | 4,310.13 |
| 2007-07-24 | 4,432.63 |
| 2007-07-23 | 4,408.13 |
| 2007-07-20 | 4,408.13 |
| 2007-07-19 | 4,555.13 |
| 2007-07-18 | 3,648.61 |
| 2007-07-17 | 4,065.12 |
| 2007-07-16 | 5,339.16 |
| 2007-07-13 | 3,575.11 |
| 2007-07-12 | 644.44 |
| 2007-07-11 | 455.56 |
| 2007-07-10 | 320.00 |
| 2007-07-09 | 308.89 |
| 2007-07-06 | 297.78 |
| 2007-07-05 | 308.89 |
| 2007-07-04 | 335.56 |
| 2007-07-03 | 308.89 |
| 2007-06-29 | 264.44 |
| 2007-06-28 | 304.44 |
| 2007-06-27 | 326.67 |
| 2007-06-26 | 366.67 |
| 2007-06-25 | 344.44 |
| 2007-06-22 | 268.89 |
| 2007-06-21 | 37.78 |
| 2007-06-20 | 37.78 |
| 2007-06-18 | 37.78 |
| 2007-06-15 | 37.78 |
| 2007-06-14 | 37.78 |
| 2007-06-13 | 28.89 |
| 2007-06-12 | 33.33 |
| 2007-06-11 | 48.89 |
| 2007-06-08 | 28.89 |
| 2007-06-07 | 26.67 |
| 2007-06-06 | 33.33 |
| 2007-06-05 | 28.89 |
| 2007-06-04 | 33.33 |
| 2007-06-01 | 33.33 |
| 2007-05-31 | 33.33 |
| 2007-05-30 | 11.11 |
| 2007-05-29 | 8.89 |
| 2007-05-28 | 15.56 |
| 2007-05-25 | 0.00 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | 0.00 |
| 2007-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy