Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0089 % |
|---|---|
| 2026-01-23 | 232.97 |
| 2026-01-22 | 232.97 |
| 2026-01-21 | 232.97 |
| 2026-01-20 | 222.05 |
| 2026-01-19 | 227.51 |
| 2026-01-16 | 238.43 |
| 2026-01-15 | 226.15 |
| 2026-01-14 | 216.60 |
| 2026-01-13 | 216.60 |
| 2026-01-12 | 216.60 |
| 2026-01-09 | 216.60 |
| 2026-01-08 | 220.69 |
| 2026-01-07 | 220.69 |
| 2026-01-06 | 211.14 |
| 2026-01-05 | 200.22 |
| 2026-01-02 | 200.22 |
| 2025-12-31 | 200.22 |
| 2025-12-30 | 200.22 |
| 2025-12-29 | 200.22 |
| 2025-12-24 | 200.22 |
| 2025-12-23 | 202.95 |
| 2025-12-22 | 213.87 |
| 2025-12-19 | 213.87 |
| 2025-12-18 | 198.86 |
| 2025-12-17 | 197.49 |
| 2025-12-16 | 211.14 |
| 2025-12-15 | 217.96 |
| 2025-12-12 | 217.96 |
| 2025-12-11 | 217.96 |
| 2025-12-10 | 211.14 |
| 2025-12-09 | 211.14 |
| 2025-12-08 | 211.14 |
| 2025-12-05 | 213.87 |
| 2025-12-04 | 213.87 |
| 2025-12-03 | 213.87 |
| 2025-12-02 | 213.87 |
| 2025-12-01 | 213.87 |
| 2025-11-28 | 213.87 |
| 2025-11-27 | 227.51 |
| 2025-11-26 | 227.51 |
| 2025-11-25 | 227.51 |
| 2025-11-24 | 227.51 |
| 2025-11-21 | 205.68 |
| 2025-11-20 | 205.68 |
| 2025-11-19 | 200.22 |
| 2025-11-18 | 197.49 |
| 2025-11-17 | 197.49 |
| 2025-11-14 | 205.68 |
| 2025-11-13 | 205.68 |
| 2025-11-12 | 200.22 |
| 2025-11-11 | 213.87 |
| 2025-11-10 | 201.58 |
| 2025-11-07 | 201.58 |
| 2025-11-06 | 201.58 |
| 2025-11-05 | 201.58 |
| 2025-11-04 | 213.87 |
| 2025-11-03 | 213.87 |
| 2025-10-31 | 213.87 |
| 2025-10-30 | 213.87 |
| 2025-10-28 | 217.96 |
| 2025-10-27 | 222.05 |
| 2025-10-24 | 235.70 |
| 2025-10-23 | 237.07 |
| 2025-10-22 | 227.51 |
| 2025-10-21 | 234.34 |
| 2025-10-20 | 235.70 |
| 2025-10-17 | 226.15 |
| 2025-10-16 | 231.61 |
| 2025-10-15 | 224.78 |
| 2025-10-14 | 219.32 |
| 2025-10-13 | 209.77 |
| 2025-10-10 | 222.05 |
| 2025-10-09 | 201.58 |
| 2025-10-08 | 197.49 |
| 2025-10-06 | 192.03 |
| 2025-10-03 | 192.03 |
| 2025-10-02 | 193.40 |
| 2025-09-30 | 175.66 |
| 2025-09-29 | 175.66 |
| 2025-09-26 | 175.66 |
| 2025-09-25 | 175.66 |
| 2025-09-24 | 175.66 |
| 2025-09-23 | 175.66 |
| 2025-09-22 | 174.29 |
| 2025-09-19 | 185.21 |
| 2025-09-18 | 175.66 |
| 2025-09-17 | 186.57 |
| 2025-09-16 | 186.57 |
| 2025-09-15 | 187.94 |
| 2025-09-12 | 187.94 |
| 2025-09-11 | 186.57 |
| 2025-09-10 | 182.48 |
| 2025-09-09 | 169.03 |
| 2025-09-08 | 164.99 |
| 2025-09-05 | 164.99 |
| 2025-09-04 | 162.30 |
| 2025-09-03 | 169.03 |
| 2025-09-02 | 169.03 |
| 2025-09-01 | 169.03 |
| 2025-08-29 | 173.06 |
| 2025-08-28 | 175.75 |
| 2025-08-27 | 177.10 |
| 2025-08-26 | 181.13 |
| 2025-08-25 | 181.13 |
| 2025-08-22 | 181.13 |
| 2025-08-21 | 181.13 |
| 2025-08-20 | 181.13 |
| 2025-08-19 | 181.13 |
| 2025-08-18 | 174.41 |
| 2025-08-15 | 173.06 |
| 2025-08-14 | 173.06 |
| 2025-08-13 | 187.86 |
| 2025-08-12 | 177.10 |
| 2025-08-11 | 177.10 |
| 2025-08-08 | 173.06 |
| 2025-08-07 | 173.06 |
| 2025-08-06 | 177.10 |
| 2025-08-05 | 194.59 |
| 2025-08-04 | 194.59 |
| 2025-08-01 | 169.03 |
| 2025-07-31 | 174.41 |
| 2025-07-30 | 182.48 |
| 2025-07-29 | 185.17 |
| 2025-07-28 | 185.17 |
| 2025-07-25 | 181.13 |
| 2025-07-24 | 175.75 |
| 2025-07-23 | 169.03 |
| 2025-07-22 | 150.20 |
| 2025-07-21 | 151.54 |
| 2025-07-18 | 158.27 |
| 2025-07-17 | 154.23 |
| 2025-07-16 | 159.61 |
| 2025-07-15 | 159.61 |
| 2025-07-14 | 159.61 |
| 2025-07-11 | 155.58 |
| 2025-07-10 | 154.23 |
| 2025-07-09 | 152.89 |
| 2025-07-08 | 154.23 |
| 2025-07-07 | 154.23 |
| 2025-07-04 | 154.23 |
| 2025-07-03 | 154.23 |
| 2025-07-02 | 154.23 |
| 2025-06-30 | 148.85 |
| 2025-06-27 | 142.13 |
| 2025-06-26 | 146.16 |
| 2025-06-25 | 146.16 |
| 2025-06-24 | 142.13 |
| 2025-06-23 | 142.13 |
| 2025-06-20 | 132.71 |
| 2025-06-19 | 132.71 |
| 2025-06-18 | 136.74 |
| 2025-06-17 | 136.74 |
| 2025-06-16 | 146.16 |
| 2025-06-13 | 138.09 |
| 2025-06-12 | 136.74 |
| 2025-06-11 | 140.78 |
| 2025-06-10 | 140.78 |
| 2025-06-09 | 140.78 |
| 2025-06-06 | 140.78 |
| 2025-06-05 | 142.13 |
| 2025-06-04 | 140.78 |
| 2025-06-03 | 139.44 |
| 2025-06-02 | 132.71 |
| 2025-05-30 | 132.71 |
| 2025-05-29 | 130.02 |
| 2025-05-28 | 130.02 |
| 2025-05-27 | 130.02 |
| 2025-05-26 | 130.02 |
| 2025-05-23 | 130.02 |
| 2025-05-22 | 130.02 |
| 2025-05-21 | 130.02 |
| 2025-05-20 | 123.29 |
| 2025-05-19 | 123.29 |
| 2025-05-16 | 128.52 |
| 2025-05-15 | 128.52 |
| 2025-05-14 | 129.82 |
| 2025-05-13 | 129.82 |
| 2025-05-12 | 129.82 |
| 2025-05-09 | 129.82 |
| 2025-05-08 | 123.29 |
| 2025-05-07 | 123.29 |
| 2025-05-06 | 118.07 |
| 2025-05-02 | 118.07 |
| 2025-04-30 | 118.07 |
| 2025-04-29 | 115.46 |
| 2025-04-28 | 116.76 |
| 2025-04-25 | 115.46 |
| 2025-04-24 | 114.15 |
| 2025-04-23 | 111.54 |
| 2025-04-22 | 111.54 |
| 2025-04-17 | 111.54 |
| 2025-04-16 | 111.54 |
| 2025-04-15 | 116.76 |
| 2025-04-14 | 116.76 |
| 2025-04-11 | 116.76 |
| 2025-04-10 | 112.85 |
| 2025-04-09 | 111.54 |
| 2025-04-08 | 111.54 |
| 2025-04-07 | 112.85 |
| 2025-04-03 | 124.60 |
| 2025-04-02 | 120.68 |
| 2025-04-01 | 120.68 |
| 2025-03-31 | 120.68 |
| 2025-03-28 | 120.68 |
| 2025-03-27 | 120.68 |
| 2025-03-26 | 120.68 |
| 2025-03-25 | 120.68 |
| 2025-03-24 | 119.38 |
| 2025-03-21 | 121.99 |
| 2025-03-20 | 123.29 |
| 2025-03-19 | 135.05 |
| 2025-03-18 | 128.52 |
| 2025-03-17 | 129.82 |
| 2025-03-14 | 131.13 |
| 2025-03-13 | 125.91 |
| 2025-03-12 | 124.60 |
| 2025-03-11 | 124.60 |
| 2025-03-10 | 132.43 |
| 2025-03-07 | 133.74 |
| 2025-03-06 | 133.74 |
| 2025-03-05 | 123.29 |
| 2025-03-04 | 121.99 |
| 2025-03-03 | 121.99 |
| 2025-02-28 | 121.99 |
| 2025-02-27 | 121.99 |
| 2025-02-26 | 120.68 |
| 2025-02-25 | 121.99 |
| 2025-02-24 | 121.99 |
| 2025-02-21 | 132.43 |
| 2025-02-20 | 121.99 |
| 2025-02-19 | 121.99 |
| 2025-02-18 | 127.21 |
| 2025-02-17 | 127.21 |
| 2025-02-14 | 127.21 |
| 2025-02-13 | 133.74 |
| 2025-02-12 | 115.46 |
| 2025-02-11 | 115.46 |
| 2025-02-10 | 115.46 |
| 2025-02-07 | 115.46 |
| 2025-02-06 | 124.60 |
| 2025-02-05 | 124.60 |
| 2025-02-04 | 124.60 |
| 2025-02-03 | 124.60 |
| 2025-01-28 | 124.60 |
| 2025-01-27 | 124.60 |
| 2025-01-24 | 124.60 |
| 2025-01-23 | 127.21 |
| 2025-01-22 | 125.91 |
| 2025-01-21 | 136.35 |
| 2025-01-20 | 145.49 |
| 2025-01-17 | 128.52 |
| 2025-01-16 | 124.60 |
| 2025-01-15 | 135.05 |
| 2025-01-14 | 108.93 |
| 2025-01-13 | 115.46 |
| 2025-01-10 | 115.46 |
| 2025-01-09 | 115.46 |
| 2025-01-08 | 115.46 |
| 2025-01-07 | 115.46 |
| 2025-01-06 | 124.60 |
| 2025-01-03 | 124.60 |
| 2025-01-02 | 123.29 |
| 2024-12-31 | 133.74 |
| 2024-12-30 | 133.74 |
| 2024-12-27 | 125.91 |
| 2024-12-24 | 125.91 |
| 2024-12-23 | 124.60 |
| 2024-12-20 | 129.82 |
| 2024-12-19 | 129.82 |
| 2024-12-18 | 135.05 |
| 2024-12-17 | 135.05 |
| 2024-12-16 | 135.05 |
| 2024-12-13 | 136.35 |
| 2024-12-12 | 136.35 |
| 2024-12-11 | 135.05 |
| 2024-12-10 | 140.27 |
| 2024-12-09 | 145.49 |
| 2024-12-06 | 141.57 |
| 2024-12-05 | 141.57 |
| 2024-12-04 | 141.57 |
| 2024-12-03 | 141.57 |
| 2024-12-02 | 144.19 |
| 2024-11-29 | 144.19 |
| 2024-11-28 | 141.57 |
| 2024-11-27 | 137.66 |
| 2024-11-26 | 137.66 |
| 2024-11-25 | 137.66 |
| 2024-11-22 | 142.88 |
| 2024-11-21 | 142.88 |
| 2024-11-20 | 142.88 |
| 2024-11-19 | 142.88 |
| 2024-11-18 | 141.57 |
| 2024-11-15 | 142.88 |
| 2024-11-14 | 138.96 |
| 2024-11-13 | 141.57 |
| 2024-11-12 | 157.24 |
| 2024-11-11 | 165.08 |
| 2024-11-08 | 165.08 |
| 2024-11-07 | 166.39 |
| 2024-11-06 | 166.39 |
| 2024-11-05 | 166.39 |
| 2024-11-04 | 166.39 |
| 2024-11-01 | 167.69 |
| 2024-10-31 | 174.22 |
| 2024-10-30 | 169.00 |
| 2024-10-29 | 178.14 |
| 2024-10-28 | 178.14 |
| 2024-10-25 | 178.14 |
| 2024-10-24 | 178.14 |
| 2024-10-23 | 178.14 |
| 2024-10-22 | 179.44 |
| 2024-10-21 | 179.44 |
| 2024-10-18 | 179.44 |
| 2024-10-17 | 167.69 |
| 2024-10-16 | 175.53 |
| 2024-10-15 | 175.53 |
| 2024-10-14 | 167.69 |
| 2024-10-10 | 170.30 |
| 2024-10-09 | 187.28 |
| 2024-10-08 | 187.28 |
| 2024-10-07 | 180.75 |
| 2024-10-04 | 169.00 |
| 2024-10-03 | 178.14 |
| 2024-10-02 | 178.14 |
| 2024-09-30 | 178.14 |
| 2024-09-27 | 165.08 |
| 2024-09-26 | 163.77 |
| 2024-09-25 | 163.77 |
| 2024-09-24 | 169.00 |
| 2024-09-23 | 169.00 |
| 2024-09-20 | 167.69 |
| 2024-09-19 | 162.47 |
| 2024-09-17 | 172.91 |
| 2024-09-16 | 163.77 |
| 2024-09-13 | 163.77 |
| 2024-09-12 | 167.69 |
| 2024-09-11 | 167.69 |
| 2024-09-10 | 169.00 |
| 2024-09-09 | 169.00 |
| 2024-09-05 | 170.28 |
| 2024-09-04 | 169.00 |
| 2024-09-03 | 180.53 |
| 2024-09-02 | 180.53 |
| 2024-08-30 | 169.00 |
| 2024-08-29 | 170.28 |
| 2024-08-28 | 170.28 |
| 2024-08-27 | 180.53 |
| 2024-08-26 | 176.68 |
| 2024-08-23 | 176.68 |
| 2024-08-22 | 176.68 |
| 2024-08-21 | 176.68 |
| 2024-08-20 | 172.84 |
| 2024-08-19 | 180.53 |
| 2024-08-16 | 180.53 |
| 2024-08-15 | 179.24 |
| 2024-08-14 | 179.24 |
| 2024-08-13 | 179.24 |
| 2024-08-12 | 179.24 |
| 2024-08-09 | 179.24 |
| 2024-08-08 | 179.24 |
| 2024-08-07 | 179.24 |
| 2024-08-06 | 179.24 |
| 2024-08-05 | 179.24 |
| 2024-08-02 | 183.09 |
| 2024-08-01 | 183.09 |
| 2024-07-31 | 184.37 |
| 2024-07-30 | 185.65 |
| 2024-07-29 | 185.65 |
| 2024-07-26 | 185.65 |
| 2024-07-25 | 185.65 |
| 2024-07-24 | 185.65 |
| 2024-07-23 | 185.65 |
| 2024-07-22 | 185.65 |
| 2024-07-19 | 179.24 |
| 2024-07-18 | 183.09 |
| 2024-07-17 | 181.81 |
| 2024-07-16 | 181.81 |
| 2024-07-15 | 181.81 |
| 2024-07-12 | 188.21 |
| 2024-07-11 | 188.21 |
| 2024-07-10 | 188.21 |
| 2024-07-09 | 188.21 |
| 2024-07-08 | 188.21 |
| 2024-07-05 | 189.49 |
| 2024-07-04 | 174.12 |
| 2024-07-03 | 174.12 |
| 2024-07-02 | 174.12 |
| 2024-06-28 | 174.12 |
| 2024-06-27 | 172.84 |
| 2024-06-26 | 172.84 |
| 2024-06-25 | 172.84 |
| 2024-06-24 | 172.84 |
| 2024-06-21 | 172.84 |
| 2024-06-20 | 172.84 |
| 2024-06-19 | 172.84 |
| 2024-06-18 | 170.28 |
| 2024-06-17 | 171.56 |
| 2024-06-14 | 171.56 |
| 2024-06-13 | 174.12 |
| 2024-06-12 | 174.12 |
| 2024-06-11 | 172.84 |
| 2024-06-07 | 188.21 |
| 2024-06-06 | 188.21 |
| 2024-06-05 | 188.21 |
| 2024-06-04 | 188.21 |
| 2024-06-03 | 194.62 |
| 2024-05-31 | 190.77 |
| 2024-05-30 | 175.40 |
| 2024-05-29 | 175.40 |
| 2024-05-28 | 184.37 |
| 2024-05-27 | 188.21 |
| 2024-05-24 | 188.21 |
| 2024-05-23 | 188.21 |
| 2024-05-22 | 186.96 |
| 2024-05-21 | 181.97 |
| 2024-05-20 | 186.96 |
| 2024-05-17 | 186.96 |
| 2024-05-16 | 184.47 |
| 2024-05-14 | 164.51 |
| 2024-05-13 | 164.51 |
| 2024-05-10 | 164.51 |
| 2024-05-09 | 162.01 |
| 2024-05-08 | 162.01 |
| 2024-05-07 | 162.01 |
| 2024-05-06 | 160.76 |
| 2024-05-03 | 160.76 |
| 2024-05-02 | 149.53 |
| 2024-04-30 | 152.03 |
| 2024-04-29 | 157.02 |
| 2024-04-26 | 149.53 |
| 2024-04-25 | 148.29 |
| 2024-04-24 | 149.53 |
| 2024-04-23 | 149.53 |
| 2024-04-22 | 149.53 |
| 2024-04-19 | 149.53 |
| 2024-04-18 | 149.53 |
| 2024-04-17 | 149.53 |
| 2024-04-16 | 150.78 |
| 2024-04-15 | 150.78 |
| 2024-04-12 | 150.78 |
| 2024-04-11 | 148.29 |
| 2024-04-10 | 145.79 |
| 2024-04-09 | 148.29 |
| 2024-04-08 | 149.53 |
| 2024-04-05 | 153.28 |
| 2024-04-03 | 154.52 |
| 2024-04-02 | 152.03 |
| 2024-03-28 | 155.77 |
| 2024-03-27 | 155.77 |
| 2024-03-26 | 162.01 |
| 2024-03-25 | 173.24 |
| 2024-03-22 | 173.24 |
| 2024-03-21 | 196.94 |
| 2024-03-20 | 183.22 |
| 2024-03-19 | 168.25 |
| 2024-03-18 | 168.25 |
| 2024-03-15 | 174.49 |
| 2024-03-14 | 174.49 |
| 2024-03-13 | 179.48 |
| 2024-03-12 | 183.22 |
| 2024-03-11 | 174.49 |
| 2024-03-08 | 174.49 |
| 2024-03-07 | 174.49 |
| 2024-03-06 | 180.72 |
| 2024-03-05 | 180.72 |
| 2024-03-04 | 181.97 |
| 2024-03-01 | 208.17 |
| 2024-02-29 | 183.22 |
| 2024-02-28 | 201.94 |
| 2024-02-27 | 201.94 |
| 2024-02-26 | 201.94 |
| 2024-02-23 | 201.94 |
| 2024-02-22 | 191.95 |
| 2024-02-21 | 190.71 |
| 2024-02-20 | 180.72 |
| 2024-02-19 | 174.49 |
| 2024-02-16 | 180.72 |
| 2024-02-15 | 183.22 |
| 2024-02-14 | 201.94 |
| 2024-02-09 | 201.94 |
| 2024-02-08 | 189.46 |
| 2024-02-07 | 173.24 |
| 2024-02-06 | 171.99 |
| 2024-02-05 | 170.74 |
| 2024-02-02 | 175.73 |
| 2024-02-01 | 175.73 |
| 2024-01-31 | 186.96 |
| 2024-01-30 | 186.96 |
| 2024-01-29 | 186.96 |
| 2024-01-26 | 186.96 |
| 2024-01-25 | 186.96 |
| 2024-01-24 | 199.44 |
| 2024-01-23 | 199.44 |
| 2024-01-22 | 208.17 |
| 2024-01-19 | 224.39 |
| 2024-01-18 | 225.64 |
| 2024-01-17 | 231.88 |
| 2024-01-16 | 236.87 |
| 2024-01-15 | 236.87 |
| 2024-01-12 | 236.87 |
| 2024-01-11 | 236.87 |
| 2024-01-10 | 236.87 |
| 2024-01-09 | 236.87 |
| 2024-01-08 | 236.87 |
| 2024-01-05 | 236.87 |
| 2024-01-04 | 236.87 |
| 2024-01-03 | 249.35 |
| 2024-01-02 | 249.35 |
| 2023-12-29 | 249.35 |
| 2023-12-28 | 249.35 |
| 2023-12-27 | 249.35 |
| 2023-12-22 | 249.35 |
| 2023-12-21 | 249.35 |
| 2023-12-20 | 249.35 |
| 2023-12-19 | 240.61 |
| 2023-12-18 | 240.61 |
| 2023-12-15 | 249.35 |
| 2023-12-14 | 249.35 |
| 2023-12-13 | 243.11 |
| 2023-12-12 | 243.11 |
| 2023-12-11 | 240.61 |
| 2023-12-08 | 240.61 |
| 2023-12-07 | 239.37 |
| 2023-12-06 | 243.11 |
| 2023-12-05 | 248.10 |
| 2023-12-04 | 261.82 |
| 2023-12-01 | 261.82 |
| 2023-11-30 | 261.82 |
| 2023-11-29 | 265.57 |
| 2023-11-28 | 265.57 |
| 2023-11-27 | 265.57 |
| 2023-11-24 | 265.57 |
| 2023-11-23 | 265.57 |
| 2023-11-22 | 260.58 |
| 2023-11-21 | 260.58 |
| 2023-11-20 | 260.58 |
| 2023-11-17 | 268.06 |
| 2023-11-16 | 268.06 |
| 2023-11-15 | 268.06 |
| 2023-11-14 | 268.06 |
| 2023-11-13 | 268.06 |
| 2023-11-10 | 268.06 |
| 2023-11-09 | 268.06 |
| 2023-11-08 | 269.31 |
| 2023-11-07 | 269.31 |
| 2023-11-06 | 269.31 |
| 2023-11-03 | 263.07 |
| 2023-11-02 | 263.07 |
| 2023-11-01 | 263.07 |
| 2023-10-31 | 263.07 |
| 2023-10-30 | 261.82 |
| 2023-10-27 | 263.07 |
| 2023-10-26 | 273.05 |
| 2023-10-25 | 271.80 |
| 2023-10-24 | 264.32 |
| 2023-10-20 | 263.07 |
| 2023-10-19 | 263.07 |
| 2023-10-18 | 266.81 |
| 2023-10-17 | 265.57 |
| 2023-10-16 | 264.32 |
| 2023-10-13 | 263.07 |
| 2023-10-12 | 263.07 |
| 2023-10-11 | 264.32 |
| 2023-10-10 | 268.06 |
| 2023-10-09 | 270.56 |
| 2023-10-06 | 270.56 |
| 2023-10-05 | 270.56 |
| 2023-10-04 | 269.31 |
| 2023-10-03 | 264.32 |
| 2023-09-29 | 273.05 |
| 2023-09-28 | 263.07 |
| 2023-09-27 | 269.31 |
| 2023-09-26 | 269.31 |
| 2023-09-25 | 268.06 |
| 2023-09-22 | 269.31 |
| 2023-09-21 | 271.80 |
| 2023-09-20 | 271.80 |
| 2023-09-19 | 271.80 |
| 2023-09-18 | 274.30 |
| 2023-09-15 | 281.79 |
| 2023-09-14 | 284.28 |
| 2023-09-13 | 284.28 |
| 2023-09-12 | 284.28 |
| 2023-09-11 | 284.28 |
| 2023-09-07 | 292.85 |
| 2023-09-06 | 291.62 |
| 2023-09-05 | 291.62 |
| 2023-09-04 | 292.85 |
| 2023-08-31 | 298.97 |
| 2023-08-30 | 297.74 |
| 2023-08-29 | 297.74 |
| 2023-08-28 | 301.41 |
| 2023-08-25 | 305.09 |
| 2023-08-24 | 312.43 |
| 2023-08-23 | 312.43 |
| 2023-08-22 | 312.43 |
| 2023-08-21 | 307.53 |
| 2023-08-18 | 313.65 |
| 2023-08-17 | 323.44 |
| 2023-08-16 | 323.44 |
| 2023-08-15 | 323.44 |
| 2023-08-14 | 325.89 |
| 2023-08-11 | 334.46 |
| 2023-08-10 | 334.46 |
| 2023-08-09 | 334.46 |
| 2023-08-08 | 339.35 |
| 2023-08-07 | 339.35 |
| 2023-08-04 | 336.91 |
| 2023-08-03 | 325.89 |
| 2023-08-02 | 328.34 |
| 2023-08-01 | 332.01 |
| 2023-07-31 | 339.35 |
| 2023-07-28 | 346.70 |
| 2023-07-27 | 345.47 |
| 2023-07-26 | 345.47 |
| 2023-07-25 | 345.47 |
| 2023-07-24 | 345.47 |
| 2023-07-21 | 345.47 |
| 2023-07-20 | 345.47 |
| 2023-07-19 | 345.47 |
| 2023-07-18 | 345.47 |
| 2023-07-14 | 340.58 |
| 2023-07-13 | 340.58 |
| 2023-07-12 | 340.58 |
| 2023-07-11 | 344.25 |
| 2023-07-10 | 343.02 |
| 2023-07-07 | 363.83 |
| 2023-07-06 | 363.83 |
| 2023-07-05 | 363.83 |
| 2023-07-04 | 363.83 |
| 2023-07-03 | 363.83 |
| 2023-06-30 | 363.83 |
| 2023-06-29 | 363.83 |
| 2023-06-28 | 365.05 |
| 2023-06-27 | 347.92 |
| 2023-06-26 | 344.25 |
| 2023-06-23 | 344.25 |
| 2023-06-21 | 350.37 |
| 2023-06-20 | 363.83 |
| 2023-06-19 | 363.83 |
| 2023-06-16 | 358.93 |
| 2023-06-15 | 360.16 |
| 2023-06-14 | 358.93 |
| 2023-06-13 | 352.82 |
| 2023-06-12 | 363.83 |
| 2023-06-09 | 352.82 |
| 2023-06-08 | 341.80 |
| 2023-06-07 | 341.80 |
| 2023-06-06 | 341.80 |
| 2023-06-05 | 341.80 |
| 2023-06-02 | 341.80 |
| 2023-06-01 | 330.79 |
| 2023-05-31 | 329.56 |
| 2023-05-30 | 339.35 |
| 2023-05-29 | 355.26 |
| 2023-05-25 | 355.26 |
| 2023-05-24 | 355.26 |
| 2023-05-23 | 355.26 |
| 2023-05-22 | 356.47 |
| 2023-05-19 | 344.42 |
| 2023-05-18 | 345.63 |
| 2023-05-17 | 345.63 |
| 2023-05-16 | 344.42 |
| 2023-05-15 | 344.42 |
| 2023-05-12 | 344.42 |
| 2023-05-11 | 342.01 |
| 2023-05-10 | 348.04 |
| 2023-05-09 | 348.04 |
| 2023-05-08 | 344.42 |
| 2023-05-05 | 344.42 |
| 2023-05-04 | 339.61 |
| 2023-05-03 | 339.61 |
| 2023-05-02 | 339.61 |
| 2023-04-28 | 344.42 |
| 2023-04-27 | 344.42 |
| 2023-04-26 | 344.42 |
| 2023-04-25 | 357.67 |
| 2023-04-24 | 357.67 |
| 2023-04-21 | 361.28 |
| 2023-04-20 | 361.28 |
| 2023-04-19 | 361.28 |
| 2023-04-18 | 361.28 |
| 2023-04-17 | 362.49 |
| 2023-04-14 | 362.49 |
| 2023-04-13 | 362.49 |
| 2023-04-12 | 367.31 |
| 2023-04-11 | 380.56 |
| 2023-04-06 | 380.56 |
| 2023-04-04 | 380.56 |
| 2023-04-03 | 380.56 |
| 2023-03-31 | 381.76 |
| 2023-03-30 | 375.74 |
| 2023-03-29 | 374.53 |
| 2023-03-28 | 374.53 |
| 2023-03-27 | 374.53 |
| 2023-03-24 | 386.58 |
| 2023-03-23 | 386.58 |
| 2023-03-22 | 386.58 |
| 2023-03-21 | 386.58 |
| 2023-03-20 | 375.74 |
| 2023-03-17 | 387.78 |
| 2023-03-16 | 387.78 |
| 2023-03-15 | 387.78 |
| 2023-03-14 | 387.78 |
| 2023-03-13 | 387.78 |
| 2023-03-10 | 387.78 |
| 2023-03-09 | 387.78 |
| 2023-03-08 | 387.78 |
| 2023-03-07 | 384.17 |
| 2023-03-06 | 387.78 |
| 2023-03-03 | 387.78 |
| 2023-03-02 | 387.78 |
| 2023-03-01 | 387.78 |
| 2023-02-28 | 376.94 |
| 2023-02-27 | 387.78 |
| 2023-02-24 | 385.37 |
| 2023-02-23 | 387.78 |
| 2023-02-22 | 387.78 |
| 2023-02-21 | 387.78 |
| 2023-02-20 | 381.76 |
| 2023-02-17 | 387.78 |
| 2023-02-16 | 387.78 |
| 2023-02-15 | 388.99 |
| 2023-02-14 | 388.99 |
| 2023-02-13 | 388.99 |
| 2023-02-10 | 388.99 |
| 2023-02-09 | 388.99 |
| 2023-02-08 | 393.80 |
| 2023-02-07 | 405.85 |
| 2023-02-06 | 405.85 |
| 2023-02-03 | 405.85 |
| 2023-02-02 | 391.39 |
| 2023-02-01 | 387.78 |
| 2023-01-31 | 401.03 |
| 2023-01-30 | 401.03 |
| 2023-01-27 | 410.67 |
| 2023-01-26 | 398.62 |
| 2023-01-20 | 393.80 |
| 2023-01-19 | 393.80 |
| 2023-01-18 | 393.80 |
| 2023-01-17 | 393.80 |
| 2023-01-16 | 396.21 |
| 2023-01-13 | 393.80 |
| 2023-01-12 | 387.78 |
| 2023-01-11 | 385.37 |
| 2023-01-10 | 385.37 |
| 2023-01-09 | 385.37 |
| 2023-01-06 | 385.37 |
| 2023-01-05 | 385.37 |
| 2023-01-04 | 384.17 |
| 2023-01-03 | 381.76 |
| 2022-12-30 | 381.76 |
| 2022-12-29 | 380.56 |
| 2022-12-28 | 379.35 |
| 2022-12-23 | 379.35 |
| 2022-12-22 | 375.74 |
| 2022-12-21 | 375.74 |
| 2022-12-20 | 375.74 |
| 2022-12-19 | 375.74 |
| 2022-12-16 | 375.74 |
| 2022-12-15 | 375.74 |
| 2022-12-14 | 374.53 |
| 2022-12-13 | 374.53 |
| 2022-12-12 | 373.33 |
| 2022-12-09 | 373.33 |
| 2022-12-08 | 388.99 |
| 2022-12-07 | 388.99 |
| 2022-12-06 | 363.69 |
| 2022-12-05 | 361.28 |
| 2022-12-02 | 361.28 |
| 2022-12-01 | 358.88 |
| 2022-11-30 | 358.88 |
| 2022-11-29 | 356.47 |
| 2022-11-28 | 356.47 |
| 2022-11-25 | 356.47 |
| 2022-11-24 | 356.47 |
| 2022-11-23 | 361.28 |
| 2022-11-22 | 360.08 |
| 2022-11-21 | 360.08 |
| 2022-11-18 | 360.08 |
| 2022-11-17 | 360.08 |
| 2022-11-16 | 360.08 |
| 2022-11-15 | 360.08 |
| 2022-11-14 | 360.08 |
| 2022-11-11 | 360.08 |
| 2022-11-10 | 358.88 |
| 2022-11-09 | 358.88 |
| 2022-11-08 | 358.88 |
| 2022-11-07 | 358.88 |
| 2022-11-04 | 358.88 |
| 2022-11-03 | 349.24 |
| 2022-11-02 | 354.06 |
| 2022-11-01 | 361.28 |
| 2022-10-31 | 351.65 |
| 2022-10-28 | 357.67 |
| 2022-10-27 | 357.67 |
| 2022-10-26 | 357.67 |
| 2022-10-25 | 357.67 |
| 2022-10-24 | 357.67 |
| 2022-10-21 | 363.69 |
| 2022-10-20 | 363.69 |
| 2022-10-19 | 363.69 |
| 2022-10-18 | 361.28 |
| 2022-10-17 | 361.28 |
| 2022-10-14 | 358.88 |
| 2022-10-13 | 364.90 |
| 2022-10-12 | 367.31 |
| 2022-10-11 | 367.31 |
| 2022-10-10 | 367.31 |
| 2022-10-07 | 367.31 |
| 2022-10-06 | 370.92 |
| 2022-10-05 | 358.88 |
| 2022-10-03 | 358.88 |
| 2022-09-30 | 358.88 |
| 2022-09-29 | 357.67 |
| 2022-09-28 | 357.67 |
| 2022-09-27 | 369.72 |
| 2022-09-26 | 375.74 |
| 2022-09-23 | 375.74 |
| 2022-09-22 | 385.37 |
| 2022-09-21 | 385.37 |
| 2022-09-20 | 385.37 |
| 2022-09-19 | 385.37 |
| 2022-09-16 | 385.37 |
| 2022-09-15 | 385.37 |
| 2022-09-14 | 385.37 |
| 2022-09-13 | 387.78 |
| 2022-09-09 | 376.94 |
| 2022-09-08 | 384.17 |
| 2022-09-07 | 393.80 |
| 2022-09-06 | 393.80 |
| 2022-09-05 | 370.92 |
| 2022-09-02 | 370.92 |
| 2022-09-01 | 370.92 |
| 2022-08-31 | 370.92 |
| 2022-08-30 | 370.92 |
| 2022-08-29 | 370.92 |
| 2022-08-26 | 370.92 |
| 2022-08-25 | 370.92 |
| 2022-08-24 | 370.92 |
| 2022-08-23 | 368.59 |
| 2022-08-22 | 372.08 |
| 2022-08-19 | 368.59 |
| 2022-08-18 | 368.59 |
| 2022-08-17 | 368.59 |
| 2022-08-16 | 366.27 |
| 2022-08-15 | 366.27 |
| 2022-08-12 | 375.57 |
| 2022-08-11 | 375.57 |
| 2022-08-10 | 366.27 |
| 2022-08-09 | 365.11 |
| 2022-08-08 | 366.27 |
| 2022-08-05 | 362.78 |
| 2022-08-04 | 362.78 |
| 2022-08-03 | 359.29 |
| 2022-08-02 | 365.11 |
| 2022-08-01 | 367.43 |
| 2022-07-29 | 367.43 |
| 2022-07-28 | 377.90 |
| 2022-07-27 | 376.73 |
| 2022-07-26 | 376.73 |
| 2022-07-25 | 377.90 |
| 2022-07-22 | 376.73 |
| 2022-07-21 | 376.73 |
| 2022-07-20 | 376.73 |
| 2022-07-19 | 376.73 |
| 2022-07-18 | 376.73 |
| 2022-07-15 | 365.11 |
| 2022-07-14 | 367.43 |
| 2022-07-13 | 376.73 |
| 2022-07-12 | 376.73 |
| 2022-07-11 | 376.73 |
| 2022-07-08 | 376.73 |
| 2022-07-07 | 363.94 |
| 2022-07-06 | 375.57 |
| 2022-07-05 | 382.55 |
| 2022-07-04 | 382.55 |
| 2022-06-30 | 374.41 |
| 2022-06-29 | 374.41 |
| 2022-06-28 | 365.11 |
| 2022-06-27 | 365.11 |
| 2022-06-24 | 365.11 |
| 2022-06-23 | 365.11 |
| 2022-06-22 | 365.11 |
| 2022-06-21 | 370.92 |
| 2022-06-20 | 370.92 |
| 2022-06-17 | 370.92 |
| 2022-06-16 | 376.73 |
| 2022-06-15 | 376.73 |
| 2022-06-14 | 376.73 |
| 2022-06-13 | 375.57 |
| 2022-06-10 | 375.57 |
| 2022-06-09 | 375.57 |
| 2022-06-08 | 375.57 |
| 2022-06-07 | 375.57 |
| 2022-06-06 | 375.57 |
| 2022-06-02 | 375.57 |
| 2022-06-01 | 373.25 |
| 2022-05-31 | 373.25 |
| 2022-05-30 | 358.56 |
| 2022-05-27 | 364.21 |
| 2022-05-26 | 364.21 |
| 2022-05-25 | 374.38 |
| 2022-05-24 | 368.73 |
| 2022-05-23 | 380.02 |
| 2022-05-20 | 380.02 |
| 2022-05-19 | 380.02 |
| 2022-05-18 | 382.28 |
| 2022-05-17 | 380.02 |
| 2022-05-16 | 372.12 |
| 2022-05-13 | 372.12 |
| 2022-05-12 | 373.25 |
| 2022-05-11 | 374.38 |
| 2022-05-10 | 375.50 |
| 2022-05-06 | 375.50 |
| 2022-05-05 | 375.50 |
| 2022-05-04 | 375.50 |
| 2022-05-03 | 375.50 |
| 2022-04-29 | 375.50 |
| 2022-04-28 | 367.60 |
| 2022-04-27 | 367.60 |
| 2022-04-26 | 359.69 |
| 2022-04-25 | 359.69 |
| 2022-04-22 | 368.73 |
| 2022-04-21 | 363.08 |
| 2022-04-20 | 383.41 |
| 2022-04-19 | 383.41 |
| 2022-04-14 | 384.54 |
| 2022-04-13 | 384.54 |
| 2022-04-12 | 384.54 |
| 2022-04-11 | 365.34 |
| 2022-04-08 | 365.34 |
| 2022-04-07 | 391.32 |
| 2022-04-06 | 391.32 |
| 2022-04-04 | 391.32 |
| 2022-04-01 | 391.32 |
| 2022-03-31 | 390.19 |
| 2022-03-30 | 374.38 |
| 2022-03-29 | 374.38 |
| 2022-03-28 | 364.21 |
| 2022-03-25 | 364.21 |
| 2022-03-24 | 363.08 |
| 2022-03-23 | 363.08 |
| 2022-03-22 | 363.08 |
| 2022-03-21 | 365.34 |
| 2022-03-18 | 365.34 |
| 2022-03-17 | 365.34 |
| 2022-03-16 | 357.43 |
| 2022-03-15 | 346.14 |
| 2022-03-14 | 352.92 |
| 2022-03-11 | 372.12 |
| 2022-03-10 | 366.47 |
| 2022-03-09 | 366.47 |
| 2022-03-08 | 366.47 |
| 2022-03-07 | 366.47 |
| 2022-03-04 | 366.47 |
| 2022-03-03 | 365.34 |
| 2022-03-02 | 365.34 |
| 2022-03-01 | 365.34 |
| 2022-02-28 | 364.21 |
| 2022-02-25 | 364.21 |
| 2022-02-24 | 364.21 |
| 2022-02-23 | 369.86 |
| 2022-02-22 | 369.86 |
| 2022-02-21 | 369.86 |
| 2022-02-18 | 369.86 |
| 2022-02-17 | 369.86 |
| 2022-02-16 | 370.99 |
| 2022-02-15 | 385.67 |
| 2022-02-14 | 385.67 |
| 2022-02-11 | 374.38 |
| 2022-02-10 | 374.38 |
| 2022-02-09 | 372.12 |
| 2022-02-08 | 368.73 |
| 2022-02-07 | 364.21 |
| 2022-02-04 | 357.43 |
| 2022-01-31 | 351.79 |
| 2022-01-28 | 351.79 |
| 2022-01-27 | 354.04 |
| 2022-01-26 | 356.30 |
| 2022-01-25 | 350.66 |
| 2022-01-24 | 350.66 |
| 2022-01-21 | 350.66 |
| 2022-01-20 | 350.66 |
| 2022-01-19 | 350.66 |
| 2022-01-18 | 351.79 |
| 2022-01-17 | 351.79 |
| 2022-01-14 | 351.79 |
| 2022-01-13 | 349.53 |
| 2022-01-12 | 352.92 |
| 2022-01-11 | 352.92 |
| 2022-01-10 | 352.92 |
| 2022-01-07 | 350.66 |
| 2022-01-06 | 350.66 |
| 2022-01-05 | 350.66 |
| 2022-01-04 | 354.04 |
| 2022-01-03 | 351.79 |
| 2021-12-31 | 351.79 |
| 2021-12-30 | 351.79 |
| 2021-12-29 | 352.92 |
| 2021-12-28 | 354.04 |
| 2021-12-24 | 351.79 |
| 2021-12-23 | 351.79 |
| 2021-12-22 | 351.79 |
| 2021-12-21 | 351.79 |
| 2021-12-20 | 351.79 |
| 2021-12-17 | 351.79 |
| 2021-12-16 | 352.92 |
| 2021-12-15 | 352.92 |
| 2021-12-14 | 352.92 |
| 2021-12-13 | 354.04 |
| 2021-12-10 | 354.04 |
| 2021-12-09 | 354.04 |
| 2021-12-08 | 354.04 |
| 2021-12-07 | 357.43 |
| 2021-12-06 | 357.43 |
| 2021-12-03 | 359.69 |
| 2021-12-02 | 359.69 |
| 2021-12-01 | 356.30 |
| 2021-11-30 | 356.30 |
| 2021-11-29 | 356.30 |
| 2021-11-26 | 356.30 |
| 2021-11-25 | 367.60 |
| 2021-11-24 | 367.60 |
| 2021-11-23 | 367.60 |
| 2021-11-22 | 366.47 |
| 2021-11-19 | 366.47 |
| 2021-11-18 | 363.08 |
| 2021-11-17 | 364.21 |
| 2021-11-16 | 368.73 |
| 2021-11-15 | 368.73 |
| 2021-11-12 | 358.56 |
| 2021-11-11 | 366.47 |
| 2021-11-10 | 366.47 |
| 2021-11-09 | 366.47 |
| 2021-11-08 | 365.34 |
| 2021-11-05 | 365.34 |
| 2021-11-04 | 359.69 |
| 2021-11-03 | 368.73 |
| 2021-11-02 | 368.73 |
| 2021-11-01 | 367.60 |
| 2021-10-29 | 367.60 |
| 2021-10-28 | 367.60 |
| 2021-10-27 | 367.60 |
| 2021-10-26 | 367.60 |
| 2021-10-25 | 367.60 |
| 2021-10-22 | 367.60 |
| 2021-10-21 | 367.60 |
| 2021-10-20 | 367.60 |
| 2021-10-19 | 364.21 |
| 2021-10-18 | 359.69 |
| 2021-10-15 | 359.69 |
| 2021-10-12 | 359.69 |
| 2021-10-11 | 359.69 |
| 2021-10-08 | 376.63 |
| 2021-10-07 | 373.25 |
| 2021-10-06 | 373.25 |
| 2021-10-05 | 373.25 |
| 2021-10-04 | 373.25 |
| 2021-09-30 | 373.25 |
| 2021-09-29 | 373.25 |
| 2021-09-28 | 373.25 |
| 2021-09-27 | 373.25 |
| 2021-09-24 | 373.25 |
| 2021-09-23 | 373.25 |
| 2021-09-21 | 366.47 |
| 2021-09-20 | 350.66 |
| 2021-09-17 | 368.73 |
| 2021-09-16 | 354.04 |
| 2021-09-15 | 375.50 |
| 2021-09-14 | 375.50 |
| 2021-09-13 | 377.76 |
| 2021-09-10 | 377.76 |
| 2021-09-09 | 377.76 |
| 2021-09-08 | 377.76 |
| 2021-09-07 | 377.76 |
| 2021-09-06 | 377.76 |
| 2021-09-03 | 377.76 |
| 2021-09-02 | 377.76 |
| 2021-09-01 | 377.76 |
| 2021-08-31 | 379.97 |
| 2021-08-30 | 379.97 |
| 2021-08-27 | 379.97 |
| 2021-08-26 | 379.97 |
| 2021-08-25 | 379.97 |
| 2021-08-24 | 379.97 |
| 2021-08-23 | 379.97 |
| 2021-08-20 | 379.97 |
| 2021-08-19 | 374.45 |
| 2021-08-18 | 374.45 |
| 2021-08-17 | 374.45 |
| 2021-08-16 | 385.49 |
| 2021-08-13 | 391.00 |
| 2021-08-12 | 366.73 |
| 2021-08-11 | 366.73 |
| 2021-08-10 | 365.63 |
| 2021-08-09 | 365.63 |
| 2021-08-06 | 365.63 |
| 2021-08-05 | 364.52 |
| 2021-08-04 | 364.52 |
| 2021-08-03 | 357.90 |
| 2021-08-02 | 366.73 |
| 2021-07-30 | 367.83 |
| 2021-07-29 | 373.35 |
| 2021-07-28 | 374.45 |
| 2021-07-27 | 365.63 |
| 2021-07-26 | 374.45 |
| 2021-07-23 | 379.97 |
| 2021-07-22 | 379.97 |
| 2021-07-21 | 382.18 |
| 2021-07-20 | 382.18 |
| 2021-07-19 | 382.18 |
| 2021-07-16 | 382.18 |
| 2021-07-15 | 382.18 |
| 2021-07-14 | 383.28 |
| 2021-07-13 | 384.38 |
| 2021-07-12 | 384.38 |
| 2021-07-09 | 384.38 |
| 2021-07-08 | 373.35 |
| 2021-07-07 | 373.35 |
| 2021-07-06 | 383.28 |
| 2021-07-05 | 379.97 |
| 2021-07-02 | 379.97 |
| 2021-06-30 | 379.97 |
| 2021-06-29 | 382.18 |
| 2021-06-28 | 385.49 |
| 2021-06-25 | 385.49 |
| 2021-06-24 | 385.49 |
| 2021-06-23 | 393.21 |
| 2021-06-22 | 383.28 |
| 2021-06-21 | 374.45 |
| 2021-06-18 | 374.45 |
| 2021-06-17 | 379.97 |
| 2021-06-16 | 394.31 |
| 2021-06-15 | 388.80 |
| 2021-06-11 | 385.49 |
| 2021-06-10 | 392.11 |
| 2021-06-09 | 392.11 |
| 2021-06-08 | 392.11 |
| 2021-06-07 | 392.11 |
| 2021-06-04 | 396.52 |
| 2021-06-03 | 385.49 |
| 2021-06-02 | 377.76 |
| 2021-06-01 | 377.76 |
| 2021-05-31 | 385.49 |
| 2021-05-28 | 372.25 |
| 2021-05-27 | 372.25 |
| 2021-05-26 | 372.25 |
| 2021-05-25 | 372.25 |
| 2021-05-24 | 371.17 |
| 2021-05-21 | 377.61 |
| 2021-05-20 | 377.61 |
| 2021-05-18 | 382.98 |
| 2021-05-17 | 364.73 |
| 2021-05-14 | 358.29 |
| 2021-05-13 | 358.29 |
| 2021-05-12 | 356.15 |
| 2021-05-11 | 356.15 |
| 2021-05-10 | 363.66 |
| 2021-05-07 | 351.85 |
| 2021-05-06 | 348.63 |
| 2021-05-05 | 351.85 |
| 2021-05-04 | 351.85 |
| 2021-05-03 | 351.85 |
| 2021-04-30 | 351.85 |
| 2021-04-29 | 351.85 |
| 2021-04-28 | 354.00 |
| 2021-04-27 | 354.00 |
| 2021-04-26 | 345.41 |
| 2021-04-23 | 345.41 |
| 2021-04-22 | 354.00 |
| 2021-04-21 | 354.00 |
| 2021-04-20 | 354.00 |
| 2021-04-19 | 354.00 |
| 2021-04-16 | 354.00 |
| 2021-04-15 | 356.15 |
| 2021-04-14 | 356.15 |
| 2021-04-13 | 356.15 |
| 2021-04-12 | 349.71 |
| 2021-04-09 | 355.07 |
| 2021-04-08 | 355.07 |
| 2021-04-07 | 355.07 |
| 2021-04-01 | 356.15 |
| 2021-03-31 | 356.15 |
| 2021-03-30 | 356.15 |
| 2021-03-29 | 356.15 |
| 2021-03-26 | 356.15 |
| 2021-03-25 | 346.49 |
| 2021-03-24 | 356.15 |
| 2021-03-23 | 356.15 |
| 2021-03-22 | 356.15 |
| 2021-03-19 | 356.15 |
| 2021-03-18 | 356.15 |
| 2021-03-17 | 350.78 |
| 2021-03-16 | 356.15 |
| 2021-03-15 | 356.15 |
| 2021-03-12 | 355.07 |
| 2021-03-11 | 355.07 |
| 2021-03-10 | 355.07 |
| 2021-03-09 | 355.07 |
| 2021-03-08 | 352.93 |
| 2021-03-05 | 352.93 |
| 2021-03-04 | 345.41 |
| 2021-03-03 | 348.63 |
| 2021-03-02 | 350.78 |
| 2021-03-01 | 350.78 |
| 2021-02-26 | 350.78 |
| 2021-02-25 | 354.00 |
| 2021-02-24 | 352.93 |
| 2021-02-23 | 352.93 |
| 2021-02-22 | 352.93 |
| 2021-02-19 | 352.93 |
| 2021-02-18 | 352.93 |
| 2021-02-17 | 352.93 |
| 2021-02-16 | 352.93 |
| 2021-02-11 | 352.93 |
| 2021-02-10 | 340.05 |
| 2021-02-09 | 323.95 |
| 2021-02-08 | 325.02 |
| 2021-02-05 | 325.02 |
| 2021-02-04 | 329.32 |
| 2021-02-03 | 329.32 |
| 2021-02-02 | 329.32 |
| 2021-02-01 | 337.90 |
| 2021-01-29 | 323.95 |
| 2021-01-28 | 320.73 |
| 2021-01-27 | 343.27 |
| 2021-01-26 | 346.49 |
| 2021-01-25 | 342.19 |
| 2021-01-22 | 342.19 |
| 2021-01-21 | 342.19 |
| 2021-01-20 | 342.19 |
| 2021-01-19 | 342.19 |
| 2021-01-18 | 334.68 |
| 2021-01-15 | 345.41 |
| 2021-01-14 | 325.02 |
| 2021-01-13 | 344.34 |
| 2021-01-12 | 340.05 |
| 2021-01-11 | 340.05 |
| 2021-01-08 | 340.05 |
| 2021-01-07 | 340.05 |
| 2021-01-06 | 340.05 |
| 2021-01-05 | 319.66 |
| 2021-01-04 | 315.36 |
| 2020-12-31 | 315.36 |
| 2020-12-30 | 315.36 |
| 2020-12-29 | 314.29 |
| 2020-12-28 | 314.29 |
| 2020-12-24 | 310.00 |
| 2020-12-23 | 303.56 |
| 2020-12-22 | 308.92 |
| 2020-12-21 | 318.58 |
| 2020-12-18 | 318.58 |
| 2020-12-17 | 318.58 |
| 2020-12-16 | 318.58 |
| 2020-12-15 | 318.58 |
| 2020-12-14 | 320.73 |
| 2020-12-11 | 320.73 |
| 2020-12-10 | 319.66 |
| 2020-12-09 | 318.58 |
| 2020-12-08 | 318.58 |
| 2020-12-07 | 318.58 |
| 2020-12-04 | 318.58 |
| 2020-12-03 | 318.58 |
| 2020-12-02 | 318.58 |
| 2020-12-01 | 318.58 |
| 2020-11-30 | 318.58 |
| 2020-11-27 | 317.51 |
| 2020-11-26 | 317.51 |
| 2020-11-25 | 316.44 |
| 2020-11-24 | 331.46 |
| 2020-11-23 | 329.32 |
| 2020-11-20 | 329.32 |
| 2020-11-19 | 328.24 |
| 2020-11-18 | 329.32 |
| 2020-11-17 | 329.32 |
| 2020-11-16 | 329.32 |
| 2020-11-13 | 323.95 |
| 2020-11-12 | 321.80 |
| 2020-11-11 | 330.39 |
| 2020-11-10 | 323.95 |
| 2020-11-09 | 318.58 |
| 2020-11-06 | 318.58 |
| 2020-11-05 | 318.58 |
| 2020-11-04 | 318.58 |
| 2020-11-03 | 318.58 |
| 2020-11-02 | 318.58 |
| 2020-10-30 | 328.24 |
| 2020-10-29 | 328.24 |
| 2020-10-28 | 328.24 |
| 2020-10-27 | 328.24 |
| 2020-10-23 | 329.32 |
| 2020-10-22 | 329.32 |
| 2020-10-21 | 329.32 |
| 2020-10-20 | 329.32 |
| 2020-10-19 | 329.32 |
| 2020-10-16 | 329.32 |
| 2020-10-15 | 329.32 |
| 2020-10-14 | 329.32 |
| 2020-10-12 | 340.05 |
| 2020-10-09 | 340.05 |
| 2020-10-08 | 340.05 |
| 2020-10-07 | 318.58 |
| 2020-10-06 | 318.58 |
| 2020-10-05 | 318.58 |
| 2020-09-30 | 316.44 |
| 2020-09-29 | 329.32 |
| 2020-09-28 | 313.22 |
| 2020-09-25 | 323.95 |
| 2020-09-24 | 329.32 |
| 2020-09-23 | 329.32 |
| 2020-09-22 | 329.32 |
| 2020-09-21 | 329.32 |
| 2020-09-18 | 329.32 |
| 2020-09-17 | 329.32 |
| 2020-09-16 | 329.32 |
| 2020-09-15 | 340.05 |
| 2020-09-14 | 329.32 |
| 2020-09-11 | 329.32 |
| 2020-09-10 | 329.32 |
| 2020-09-09 | 323.95 |
| 2020-09-08 | 342.19 |
| 2020-09-07 | 342.19 |
| 2020-09-04 | 331.46 |
| 2020-09-03 | 331.46 |
| 2020-09-02 | 330.41 |
| 2020-09-01 | 330.41 |
| 2020-08-31 | 330.41 |
| 2020-08-28 | 330.41 |
| 2020-08-27 | 332.51 |
| 2020-08-26 | 332.51 |
| 2020-08-25 | 345.08 |
| 2020-08-24 | 345.08 |
| 2020-08-21 | 329.37 |
| 2020-08-20 | 329.37 |
| 2020-08-19 | 329.37 |
| 2020-08-18 | 329.37 |
| 2020-08-17 | 304.23 |
| 2020-08-14 | 317.85 |
| 2020-08-13 | 313.66 |
| 2020-08-12 | 313.66 |
| 2020-08-11 | 315.75 |
| 2020-08-10 | 324.13 |
| 2020-08-07 | 329.37 |
| 2020-08-06 | 329.37 |
| 2020-08-05 | 329.37 |
| 2020-08-04 | 324.13 |
| 2020-08-03 | 324.13 |
| 2020-07-31 | 329.37 |
| 2020-07-30 | 329.37 |
| 2020-07-29 | 329.37 |
| 2020-07-28 | 334.60 |
| 2020-07-27 | 338.79 |
| 2020-07-24 | 338.79 |
| 2020-07-23 | 334.60 |
| 2020-07-22 | 350.31 |
| 2020-07-21 | 350.31 |
| 2020-07-20 | 350.31 |
| 2020-07-17 | 350.31 |
| 2020-07-16 | 348.22 |
| 2020-07-15 | 347.17 |
| 2020-07-14 | 342.98 |
| 2020-07-13 | 342.98 |
| 2020-07-10 | 342.98 |
| 2020-07-09 | 345.08 |
| 2020-07-08 | 339.84 |
| 2020-07-07 | 358.69 |
| 2020-07-06 | 339.84 |
| 2020-07-03 | 335.65 |
| 2020-07-02 | 334.60 |
| 2020-06-30 | 329.37 |
| 2020-06-29 | 329.37 |
| 2020-06-26 | 358.69 |
| 2020-06-24 | 358.69 |
| 2020-06-23 | 360.78 |
| 2020-06-22 | 350.31 |
| 2020-06-19 | 345.08 |
| 2020-06-18 | 345.08 |
| 2020-06-17 | 345.08 |
| 2020-06-16 | 339.84 |
| 2020-06-15 | 339.84 |
| 2020-06-12 | 345.08 |
| 2020-06-11 | 345.08 |
| 2020-06-10 | 345.08 |
| 2020-06-09 | 339.84 |
| 2020-06-08 | 328.32 |
| 2020-06-05 | 335.65 |
| 2020-06-04 | 335.65 |
| 2020-06-03 | 335.65 |
| 2020-06-02 | 342.98 |
| 2020-06-01 | 342.98 |
| 2020-05-29 | 342.98 |
| 2020-05-28 | 326.23 |
| 2020-05-27 | 328.32 |
| 2020-05-26 | 325.18 |
| 2020-05-25 | 323.14 |
| 2020-05-22 | 340.44 |
| 2020-05-21 | 357.73 |
| 2020-05-20 | 357.73 |
| 2020-05-19 | 357.73 |
| 2020-05-18 | 357.73 |
| 2020-05-15 | 357.73 |
| 2020-05-14 | 347.56 |
| 2020-05-13 | 347.56 |
| 2020-05-12 | 347.56 |
| 2020-05-11 | 347.56 |
| 2020-05-08 | 347.56 |
| 2020-05-07 | 347.56 |
| 2020-05-06 | 347.56 |
| 2020-05-05 | 347.56 |
| 2020-05-04 | 347.56 |
| 2020-04-29 | 347.56 |
| 2020-04-28 | 365.87 |
| 2020-04-27 | 336.37 |
| 2020-04-24 | 335.35 |
| 2020-04-23 | 352.64 |
| 2020-04-22 | 352.64 |
| 2020-04-21 | 352.64 |
| 2020-04-20 | 347.56 |
| 2020-04-17 | 347.56 |
| 2020-04-16 | 354.68 |
| 2020-04-15 | 355.69 |
| 2020-04-14 | 371.97 |
| 2020-04-09 | 357.73 |
| 2020-04-08 | 360.78 |
| 2020-04-07 | 362.81 |
| 2020-04-06 | 352.64 |
| 2020-04-03 | 352.64 |
| 2020-04-02 | 352.64 |
| 2020-04-01 | 341.45 |
| 2020-03-31 | 340.44 |
| 2020-03-30 | 356.71 |
| 2020-03-27 | 356.71 |
| 2020-03-26 | 356.71 |
| 2020-03-25 | 356.71 |
| 2020-03-24 | 356.71 |
| 2020-03-23 | 356.71 |
| 2020-03-20 | 356.71 |
| 2020-03-19 | 356.71 |
| 2020-03-18 | 367.90 |
| 2020-03-17 | 367.90 |
| 2020-03-16 | 355.69 |
| 2020-03-13 | 357.73 |
| 2020-03-12 | 357.73 |
| 2020-03-11 | 369.93 |
| 2020-03-10 | 372.99 |
| 2020-03-09 | 371.97 |
| 2020-03-06 | 371.97 |
| 2020-03-05 | 371.97 |
| 2020-03-04 | 361.80 |
| 2020-03-03 | 361.80 |
| 2020-03-02 | 362.81 |
| 2020-02-28 | 357.73 |
| 2020-02-27 | 361.80 |
| 2020-02-26 | 361.80 |
| 2020-02-25 | 372.99 |
| 2020-02-24 | 372.99 |
| 2020-02-21 | 372.99 |
| 2020-02-20 | 372.99 |
| 2020-02-19 | 372.99 |
| 2020-02-18 | 372.99 |
| 2020-02-17 | 372.99 |
| 2020-02-14 | 372.99 |
| 2020-02-13 | 375.02 |
| 2020-02-12 | 365.87 |
| 2020-02-11 | 365.87 |
| 2020-02-10 | 365.87 |
| 2020-02-07 | 365.87 |
| 2020-02-06 | 365.87 |
| 2020-02-05 | 365.87 |
| 2020-02-04 | 365.87 |
| 2020-02-03 | 365.87 |
| 2020-01-31 | 352.64 |
| 2020-01-30 | 351.62 |
| 2020-01-29 | 358.74 |
| 2020-01-24 | 363.83 |
| 2020-01-23 | 363.83 |
| 2020-01-22 | 367.90 |
| 2020-01-21 | 362.81 |
| 2020-01-20 | 371.97 |
| 2020-01-17 | 370.95 |
| 2020-01-16 | 370.95 |
| 2020-01-15 | 368.92 |
| 2020-01-14 | 362.81 |
| 2020-01-13 | 367.90 |
| 2020-01-10 | 363.83 |
| 2020-01-09 | 363.83 |
| 2020-01-08 | 363.83 |
| 2020-01-07 | 363.83 |
| 2020-01-06 | 362.81 |
| 2020-01-03 | 363.83 |
| 2020-01-02 | 408.59 |
| 2019-12-31 | 362.81 |
| 2019-12-30 | 363.83 |
| 2019-12-27 | 356.71 |
| 2019-12-24 | 366.88 |
| 2019-12-23 | 366.88 |
| 2019-12-20 | 366.88 |
| 2019-12-19 | 372.99 |
| 2019-12-18 | 372.99 |
| 2019-12-17 | 372.99 |
| 2019-12-16 | 360.78 |
| 2019-12-13 | 352.64 |
| 2019-12-12 | 355.69 |
| 2019-12-11 | 365.87 |
| 2019-12-10 | 370.95 |
| 2019-12-09 | 355.69 |
| 2019-12-06 | 355.69 |
| 2019-12-05 | 355.69 |
| 2019-12-04 | 355.69 |
| 2019-12-03 | 367.90 |
| 2019-12-02 | 367.90 |
| 2019-11-29 | 367.90 |
| 2019-11-28 | 367.90 |
| 2019-11-27 | 357.73 |
| 2019-11-26 | 357.73 |
| 2019-11-25 | 357.73 |
| 2019-11-22 | 372.99 |
| 2019-11-21 | 358.74 |
| 2019-11-20 | 358.74 |
| 2019-11-19 | 358.74 |
| 2019-11-18 | 359.76 |
| 2019-11-15 | 354.68 |
| 2019-11-14 | 347.56 |
| 2019-11-13 | 354.68 |
| 2019-11-12 | 356.71 |
| 2019-11-11 | 356.71 |
| 2019-11-08 | 362.81 |
| 2019-11-07 | 367.90 |
| 2019-11-06 | 369.93 |
| 2019-11-05 | 369.93 |
| 2019-11-04 | 369.93 |
| 2019-11-01 | 369.93 |
| 2019-10-31 | 374.00 |
| 2019-10-30 | 374.00 |
| 2019-10-29 | 374.00 |
| 2019-10-28 | 374.00 |
| 2019-10-25 | 357.73 |
| 2019-10-24 | 357.73 |
| 2019-10-23 | 357.73 |
| 2019-10-22 | 357.73 |
| 2019-10-21 | 357.73 |
| 2019-10-18 | 362.81 |
| 2019-10-17 | 357.73 |
| 2019-10-16 | 357.73 |
| 2019-10-15 | 357.73 |
| 2019-10-14 | 359.76 |
| 2019-10-11 | 363.83 |
| 2019-10-10 | 358.74 |
| 2019-10-09 | 363.83 |
| 2019-10-08 | 362.81 |
| 2019-10-04 | 365.87 |
| 2019-10-03 | 367.90 |
| 2019-10-02 | 374.00 |
| 2019-09-30 | 378.07 |
| 2019-09-27 | 383.16 |
| 2019-09-26 | 383.16 |
| 2019-09-25 | 384.17 |
| 2019-09-24 | 386.21 |
| 2019-09-23 | 376.04 |
| 2019-09-20 | 384.17 |
| 2019-09-19 | 384.17 |
| 2019-09-18 | 388.24 |
| 2019-09-17 | 394.35 |
| 2019-09-16 | 394.35 |
| 2019-09-13 | 388.24 |
| 2019-09-12 | 392.31 |
| 2019-09-11 | 393.33 |
| 2019-09-10 | 388.24 |
| 2019-09-09 | 388.24 |
| 2019-09-06 | 383.16 |
| 2019-09-05 | 383.16 |
| 2019-09-04 | 388.14 |
| 2019-09-03 | 387.14 |
| 2019-09-02 | 383.16 |
| 2019-08-30 | 383.16 |
| 2019-08-29 | 385.15 |
| 2019-08-28 | 378.18 |
| 2019-08-27 | 393.12 |
| 2019-08-26 | 389.13 |
| 2019-08-23 | 392.12 |
| 2019-08-22 | 396.11 |
| 2019-08-21 | 389.13 |
| 2019-08-20 | 400.09 |
| 2019-08-19 | 393.12 |
| 2019-08-16 | 381.16 |
| 2019-08-15 | 381.16 |
| 2019-08-14 | 381.16 |
| 2019-08-13 | 395.11 |
| 2019-08-12 | 396.11 |
| 2019-08-09 | 396.11 |
| 2019-08-08 | 388.14 |
| 2019-08-07 | 400.09 |
| 2019-08-06 | 400.09 |
| 2019-08-05 | 400.09 |
| 2019-08-02 | 418.02 |
| 2019-08-01 | 418.02 |
| 2019-07-31 | 425.00 |
| 2019-07-30 | 427.99 |
| 2019-07-29 | 427.99 |
| 2019-07-26 | 427.99 |
| 2019-07-25 | 426.99 |
| 2019-07-24 | 436.95 |
| 2019-07-23 | 443.93 |
| 2019-07-22 | 430.97 |
| 2019-07-19 | 434.96 |
| 2019-07-18 | 439.94 |
| 2019-07-17 | 439.94 |
| 2019-07-16 | 446.91 |
| 2019-07-15 | 431.97 |
| 2019-07-12 | 441.93 |
| 2019-07-11 | 441.93 |
| 2019-07-10 | 441.93 |
| 2019-07-09 | 449.90 |
| 2019-07-08 | 425.99 |
| 2019-07-05 | 425.99 |
| 2019-07-04 | 435.96 |
| 2019-07-03 | 437.95 |
| 2019-07-02 | 428.98 |
| 2019-06-28 | 432.97 |
| 2019-06-27 | 434.96 |
| 2019-06-26 | 432.97 |
| 2019-06-25 | 432.97 |
| 2019-06-24 | 425.99 |
| 2019-06-21 | 425.99 |
| 2019-06-20 | 425.99 |
| 2019-06-19 | 430.97 |
| 2019-06-18 | 430.97 |
| 2019-06-17 | 437.95 |
| 2019-06-14 | 424.00 |
| 2019-06-13 | 431.97 |
| 2019-06-12 | 431.97 |
| 2019-06-11 | 431.97 |
| 2019-06-10 | 429.98 |
| 2019-06-06 | 428.98 |
| 2019-06-05 | 431.97 |
| 2019-06-04 | 431.97 |
| 2019-06-03 | 432.97 |
| 2019-05-31 | 433.96 |
| 2019-05-30 | 435.96 |
| 2019-05-29 | 424.00 |
| 2019-05-28 | 424.00 |
| 2019-05-27 | 416.03 |
| 2019-05-24 | 417.98 |
| 2019-05-23 | 417.98 |
| 2019-05-22 | 419.93 |
| 2019-05-21 | 430.64 |
| 2019-05-20 | 416.03 |
| 2019-05-17 | 417.98 |
| 2019-05-16 | 418.95 |
| 2019-05-15 | 418.95 |
| 2019-05-14 | 417.01 |
| 2019-05-10 | 423.82 |
| 2019-05-09 | 421.87 |
| 2019-05-08 | 426.74 |
| 2019-05-07 | 430.64 |
| 2019-05-06 | 425.77 |
| 2019-05-03 | 430.64 |
| 2019-05-02 | 430.64 |
| 2019-04-30 | 428.69 |
| 2019-04-29 | 433.56 |
| 2019-04-26 | 433.56 |
| 2019-04-25 | 433.56 |
| 2019-04-24 | 437.45 |
| 2019-04-23 | 430.64 |
| 2019-04-18 | 429.66 |
| 2019-04-17 | 429.66 |
| 2019-04-16 | 429.66 |
| 2019-04-15 | 435.50 |
| 2019-04-12 | 425.77 |
| 2019-04-11 | 427.72 |
| 2019-04-10 | 429.66 |
| 2019-04-09 | 437.45 |
| 2019-04-08 | 440.37 |
| 2019-04-04 | 436.48 |
| 2019-04-03 | 435.50 |
| 2019-04-02 | 421.87 |
| 2019-04-01 | 430.64 |
| 2019-03-29 | 427.72 |
| 2019-03-28 | 427.72 |
| 2019-03-27 | 425.77 |
| 2019-03-26 | 425.77 |
| 2019-03-25 | 421.87 |
| 2019-03-22 | 404.35 |
| 2019-03-21 | 404.35 |
| 2019-03-20 | 404.35 |
| 2019-03-19 | 404.35 |
| 2019-03-18 | 404.35 |
| 2019-03-15 | 402.40 |
| 2019-03-14 | 402.40 |
| 2019-03-13 | 401.43 |
| 2019-03-12 | 402.40 |
| 2019-03-11 | 402.40 |
| 2019-03-08 | 404.35 |
| 2019-03-07 | 404.35 |
| 2019-03-06 | 404.35 |
| 2019-03-05 | 404.35 |
| 2019-03-04 | 402.40 |
| 2019-03-01 | 402.40 |
| 2019-02-28 | 402.40 |
| 2019-02-27 | 411.16 |
| 2019-02-26 | 411.16 |
| 2019-02-25 | 411.16 |
| 2019-02-22 | 411.16 |
| 2019-02-21 | 414.08 |
| 2019-02-20 | 411.16 |
| 2019-02-19 | 408.24 |
| 2019-02-18 | 408.24 |
| 2019-02-15 | 402.40 |
| 2019-02-14 | 415.06 |
| 2019-02-13 | 399.48 |
| 2019-02-12 | 399.48 |
| 2019-02-11 | 398.51 |
| 2019-02-08 | 398.51 |
| 2019-02-04 | 409.22 |
| 2019-02-01 | 405.32 |
| 2019-01-31 | 393.64 |
| 2019-01-30 | 403.37 |
| 2019-01-29 | 406.30 |
| 2019-01-28 | 409.22 |
| 2019-01-25 | 409.22 |
| 2019-01-24 | 409.22 |
| 2019-01-23 | 409.22 |
| 2019-01-22 | 409.22 |
| 2019-01-21 | 409.22 |
| 2019-01-18 | 412.14 |
| 2019-01-17 | 396.56 |
| 2019-01-16 | 386.82 |
| 2019-01-15 | 386.82 |
| 2019-01-14 | 381.95 |
| 2019-01-11 | 381.95 |
| 2019-01-10 | 380.98 |
| 2019-01-09 | 381.95 |
| 2019-01-08 | 377.09 |
| 2019-01-07 | 376.11 |
| 2019-01-04 | 372.22 |
| 2019-01-03 | 375.14 |
| 2019-01-02 | 377.09 |
| 2018-12-31 | 382.93 |
| 2018-12-28 | 373.19 |
| 2018-12-27 | 373.19 |
| 2018-12-24 | 373.19 |
| 2018-12-21 | 373.19 |
| 2018-12-20 | 371.24 |
| 2018-12-19 | 377.09 |
| 2018-12-18 | 377.09 |
| 2018-12-17 | 377.09 |
| 2018-12-14 | 376.11 |
| 2018-12-13 | 378.06 |
| 2018-12-12 | 380.01 |
| 2018-12-11 | 380.98 |
| 2018-12-10 | 380.98 |
| 2018-12-07 | 386.82 |
| 2018-12-06 | 372.22 |
| 2018-12-05 | 372.22 |
| 2018-12-04 | 372.22 |
| 2018-12-03 | 377.09 |
| 2018-11-30 | 375.14 |
| 2018-11-29 | 375.14 |
| 2018-11-28 | 377.09 |
| 2018-11-27 | 377.09 |
| 2018-11-26 | 373.19 |
| 2018-11-23 | 369.30 |
| 2018-11-22 | 370.27 |
| 2018-11-21 | 380.98 |
| 2018-11-20 | 380.98 |
| 2018-11-19 | 367.35 |
| 2018-11-16 | 365.40 |
| 2018-11-15 | 362.48 |
| 2018-11-14 | 362.48 |
| 2018-11-13 | 362.48 |
| 2018-11-12 | 362.48 |
| 2018-11-09 | 362.48 |
| 2018-11-08 | 362.48 |
| 2018-11-07 | 368.32 |
| 2018-11-06 | 366.38 |
| 2018-11-05 | 375.14 |
| 2018-11-02 | 375.14 |
| 2018-11-01 | 372.22 |
| 2018-10-31 | 372.22 |
| 2018-10-30 | 369.30 |
| 2018-10-29 | 369.30 |
| 2018-10-26 | 372.22 |
| 2018-10-25 | 368.32 |
| 2018-10-24 | 368.32 |
| 2018-10-23 | 373.19 |
| 2018-10-22 | 377.09 |
| 2018-10-19 | 377.09 |
| 2018-10-18 | 370.27 |
| 2018-10-16 | 385.85 |
| 2018-10-15 | 380.98 |
| 2018-10-12 | 384.88 |
| 2018-10-11 | 377.09 |
| 2018-10-10 | 377.09 |
| 2018-10-09 | 386.82 |
| 2018-10-08 | 395.59 |
| 2018-10-05 | 396.56 |
| 2018-10-04 | 396.56 |
| 2018-10-03 | 396.56 |
| 2018-10-02 | 396.56 |
| 2018-09-28 | 396.56 |
| 2018-09-27 | 399.48 |
| 2018-09-26 | 398.51 |
| 2018-09-24 | 400.45 |
| 2018-09-21 | 400.45 |
| 2018-09-20 | 414.08 |
| 2018-09-19 | 399.48 |
| 2018-09-18 | 398.51 |
| 2018-09-17 | 404.35 |
| 2018-09-14 | 399.48 |
| 2018-09-13 | 395.59 |
| 2018-09-12 | 394.61 |
| 2018-09-11 | 402.40 |
| 2018-09-10 | 397.53 |
| 2018-09-07 | 416.03 |
| 2018-09-06 | 389.74 |
| 2018-09-05 | 397.53 |
| 2018-09-04 | 395.62 |
| 2018-09-03 | 400.40 |
| 2018-08-31 | 402.31 |
| 2018-08-30 | 403.26 |
| 2018-08-29 | 405.17 |
| 2018-08-28 | 408.04 |
| 2018-08-27 | 390.85 |
| 2018-08-24 | 390.85 |
| 2018-08-23 | 391.80 |
| 2018-08-22 | 389.89 |
| 2018-08-21 | 389.89 |
| 2018-08-20 | 382.25 |
| 2018-08-17 | 382.25 |
| 2018-08-16 | 382.25 |
| 2018-08-15 | 382.25 |
| 2018-08-14 | 387.03 |
| 2018-08-13 | 401.35 |
| 2018-08-10 | 406.13 |
| 2018-08-09 | 406.13 |
| 2018-08-08 | 417.59 |
| 2018-08-07 | 387.98 |
| 2018-08-06 | 388.94 |
| 2018-08-03 | 390.85 |
| 2018-08-02 | 388.94 |
| 2018-08-01 | 388.94 |
| 2018-07-31 | 388.94 |
| 2018-07-30 | 384.16 |
| 2018-07-27 | 382.25 |
| 2018-07-26 | 396.58 |
| 2018-07-25 | 396.58 |
| 2018-07-24 | 396.58 |
| 2018-07-23 | 396.58 |
| 2018-07-20 | 399.44 |
| 2018-07-19 | 399.44 |
| 2018-07-18 | 410.90 |
| 2018-07-17 | 386.07 |
| 2018-07-16 | 389.89 |
| 2018-07-13 | 389.89 |
| 2018-07-12 | 388.94 |
| 2018-07-11 | 387.03 |
| 2018-07-10 | 386.07 |
| 2018-07-09 | 386.07 |
| 2018-07-06 | 385.12 |
| 2018-07-05 | 383.21 |
| 2018-07-04 | 387.03 |
| 2018-07-03 | 401.35 |
| 2018-06-29 | 388.94 |
| 2018-06-28 | 383.21 |
| 2018-06-27 | 396.58 |
| 2018-06-26 | 401.35 |
| 2018-06-25 | 404.22 |
| 2018-06-22 | 407.08 |
| 2018-06-21 | 407.08 |
| 2018-06-20 | 407.08 |
| 2018-06-19 | 411.86 |
| 2018-06-15 | 423.32 |
| 2018-06-14 | 413.77 |
| 2018-06-13 | 412.81 |
| 2018-06-12 | 412.81 |
| 2018-06-11 | 406.13 |
| 2018-06-08 | 404.22 |
| 2018-06-07 | 403.26 |
| 2018-06-06 | 403.26 |
| 2018-06-05 | 402.31 |
| 2018-06-04 | 402.31 |
| 2018-06-01 | 402.31 |
| 2018-05-31 | 406.13 |
| 2018-05-30 | 390.85 |
| 2018-05-29 | 390.85 |
| 2018-05-28 | 391.79 |
| 2018-05-25 | 388.97 |
| 2018-05-24 | 388.97 |
| 2018-05-23 | 388.97 |
| 2018-05-21 | 404.01 |
| 2018-05-18 | 404.95 |
| 2018-05-17 | 399.31 |
| 2018-05-16 | 403.07 |
| 2018-05-15 | 391.79 |
| 2018-05-14 | 395.55 |
| 2018-05-11 | 395.55 |
| 2018-05-10 | 388.03 |
| 2018-05-09 | 383.33 |
| 2018-05-08 | 383.33 |
| 2018-05-07 | 383.33 |
| 2018-05-04 | 383.33 |
| 2018-05-03 | 383.33 |
| 2018-05-02 | 392.73 |
| 2018-04-30 | 379.56 |
| 2018-04-27 | 373.92 |
| 2018-04-26 | 373.92 |
| 2018-04-25 | 376.74 |
| 2018-04-24 | 376.74 |
| 2018-04-23 | 379.56 |
| 2018-04-20 | 379.56 |
| 2018-04-19 | 381.44 |
| 2018-04-18 | 381.44 |
| 2018-04-17 | 379.56 |
| 2018-04-16 | 379.56 |
| 2018-04-13 | 384.27 |
| 2018-04-12 | 381.44 |
| 2018-04-11 | 385.21 |
| 2018-04-10 | 385.21 |
| 2018-04-09 | 379.56 |
| 2018-04-06 | 379.56 |
| 2018-04-04 | 379.56 |
| 2018-04-03 | 379.56 |
| 2018-03-29 | 383.33 |
| 2018-03-28 | 383.33 |
| 2018-03-27 | 384.27 |
| 2018-03-26 | 379.56 |
| 2018-03-23 | 386.15 |
| 2018-03-22 | 393.67 |
| 2018-03-21 | 393.67 |
| 2018-03-20 | 391.79 |
| 2018-03-19 | 388.97 |
| 2018-03-16 | 388.97 |
| 2018-03-15 | 398.37 |
| 2018-03-14 | 388.97 |
| 2018-03-13 | 388.97 |
| 2018-03-12 | 381.44 |
| 2018-03-09 | 381.44 |
| 2018-03-08 | 381.44 |
| 2018-03-07 | 378.62 |
| 2018-03-06 | 379.56 |
| 2018-03-05 | 379.56 |
| 2018-03-02 | 388.03 |
| 2018-03-01 | 388.03 |
| 2018-02-28 | 388.03 |
| 2018-02-27 | 389.91 |
| 2018-02-26 | 389.91 |
| 2018-02-23 | 390.85 |
| 2018-02-22 | 395.55 |
| 2018-02-21 | 395.55 |
| 2018-02-20 | 393.67 |
| 2018-02-15 | 393.67 |
| 2018-02-14 | 393.67 |
| 2018-02-13 | 393.67 |
| 2018-02-12 | 393.67 |
| 2018-02-09 | 381.44 |
| 2018-02-08 | 385.21 |
| 2018-02-07 | 384.27 |
| 2018-02-06 | 384.27 |
| 2018-02-05 | 393.67 |
| 2018-02-02 | 406.83 |
| 2018-02-01 | 405.89 |
| 2018-01-31 | 399.31 |
| 2018-01-30 | 404.95 |
| 2018-01-29 | 404.95 |
| 2018-01-26 | 408.71 |
| 2018-01-25 | 416.24 |
| 2018-01-24 | 416.24 |
| 2018-01-23 | 415.30 |
| 2018-01-22 | 415.30 |
| 2018-01-19 | 406.83 |
| 2018-01-18 | 407.77 |
| 2018-01-17 | 407.77 |
| 2018-01-16 | 407.77 |
| 2018-01-15 | 411.53 |
| 2018-01-12 | 412.48 |
| 2018-01-11 | 410.59 |
| 2018-01-10 | 401.19 |
| 2018-01-09 | 401.19 |
| 2018-01-08 | 403.07 |
| 2018-01-05 | 403.07 |
| 2018-01-04 | 405.89 |
| 2018-01-03 | 403.07 |
| 2018-01-02 | 399.31 |
| 2017-12-29 | 399.31 |
| 2017-12-28 | 393.67 |
| 2017-12-27 | 395.55 |
| 2017-12-22 | 395.55 |
| 2017-12-21 | 395.55 |
| 2017-12-20 | 394.61 |
| 2017-12-19 | 398.37 |
| 2017-12-18 | 393.67 |
| 2017-12-15 | 393.67 |
| 2017-12-14 | 393.67 |
| 2017-12-13 | 393.67 |
| 2017-12-12 | 393.67 |
| 2017-12-11 | 393.67 |
| 2017-12-08 | 393.67 |
| 2017-12-07 | 391.79 |
| 2017-12-06 | 391.79 |
| 2017-12-05 | 396.49 |
| 2017-12-04 | 390.85 |
| 2017-12-01 | 396.49 |
| 2017-11-30 | 398.37 |
| 2017-11-29 | 398.37 |
| 2017-11-28 | 405.89 |
| 2017-11-27 | 399.31 |
| 2017-11-24 | 399.31 |
| 2017-11-23 | 397.43 |
| 2017-11-22 | 398.37 |
| 2017-11-21 | 397.43 |
| 2017-11-20 | 395.55 |
| 2017-11-17 | 404.95 |
| 2017-11-16 | 405.89 |
| 2017-11-15 | 405.89 |
| 2017-11-14 | 405.89 |
| 2017-11-13 | 405.89 |
| 2017-11-10 | 405.89 |
| 2017-11-09 | 405.89 |
| 2017-11-08 | 400.25 |
| 2017-11-07 | 413.42 |
| 2017-11-06 | 399.31 |
| 2017-11-03 | 398.37 |
| 2017-11-02 | 407.77 |
| 2017-11-01 | 404.95 |
| 2017-10-31 | 404.95 |
| 2017-10-30 | 393.67 |
| 2017-10-27 | 407.77 |
| 2017-10-26 | 407.77 |
| 2017-10-25 | 407.77 |
| 2017-10-24 | 407.77 |
| 2017-10-23 | 407.77 |
| 2017-10-20 | 403.07 |
| 2017-10-19 | 398.37 |
| 2017-10-18 | 407.77 |
| 2017-10-17 | 407.77 |
| 2017-10-16 | 407.77 |
| 2017-10-13 | 412.48 |
| 2017-10-12 | 410.59 |
| 2017-10-11 | 407.77 |
| 2017-10-10 | 399.31 |
| 2017-10-09 | 397.43 |
| 2017-10-06 | 397.43 |
| 2017-10-04 | 396.49 |
| 2017-10-03 | 396.49 |
| 2017-09-29 | 395.55 |
| 2017-09-28 | 395.55 |
| 2017-09-27 | 397.43 |
| 2017-09-26 | 397.43 |
| 2017-09-25 | 398.37 |
| 2017-09-22 | 394.61 |
| 2017-09-21 | 404.01 |
| 2017-09-20 | 407.77 |
| 2017-09-19 | 411.53 |
| 2017-09-18 | 411.53 |
| 2017-09-15 | 398.37 |
| 2017-09-14 | 404.95 |
| 2017-09-13 | 407.77 |
| 2017-09-12 | 398.37 |
| 2017-09-11 | 407.77 |
| 2017-09-08 | 407.77 |
| 2017-09-07 | 398.37 |
| 2017-09-06 | 395.55 |
| 2017-09-05 | 390.92 |
| 2017-09-04 | 389.99 |
| 2017-09-01 | 389.99 |
| 2017-08-31 | 389.07 |
| 2017-08-30 | 390.92 |
| 2017-08-29 | 390.92 |
| 2017-08-28 | 390.92 |
| 2017-08-25 | 386.29 |
| 2017-08-24 | 396.48 |
| 2017-08-22 | 390.92 |
| 2017-08-21 | 396.48 |
| 2017-08-18 | 390.92 |
| 2017-08-17 | 397.40 |
| 2017-08-16 | 393.70 |
| 2017-08-15 | 390.92 |
| 2017-08-14 | 393.70 |
| 2017-08-11 | 390.92 |
| 2017-08-10 | 400.18 |
| 2017-08-09 | 404.81 |
| 2017-08-08 | 409.44 |
| 2017-08-07 | 412.22 |
| 2017-08-04 | 405.74 |
| 2017-08-03 | 409.44 |
| 2017-08-02 | 409.44 |
| 2017-08-01 | 403.89 |
| 2017-07-31 | 407.59 |
| 2017-07-28 | 407.59 |
| 2017-07-27 | 407.59 |
| 2017-07-26 | 406.66 |
| 2017-07-25 | 403.89 |
| 2017-07-24 | 409.44 |
| 2017-07-21 | 409.44 |
| 2017-07-20 | 411.30 |
| 2017-07-19 | 402.96 |
| 2017-07-18 | 398.33 |
| 2017-07-17 | 400.18 |
| 2017-07-14 | 400.18 |
| 2017-07-13 | 400.18 |
| 2017-07-12 | 401.11 |
| 2017-07-11 | 401.11 |
| 2017-07-10 | 399.25 |
| 2017-07-07 | 402.03 |
| 2017-07-06 | 402.03 |
| 2017-07-05 | 402.03 |
| 2017-07-04 | 393.70 |
| 2017-07-03 | 397.40 |
| 2017-06-30 | 400.18 |
| 2017-06-29 | 402.03 |
| 2017-06-28 | 398.33 |
| 2017-06-27 | 418.71 |
| 2017-06-26 | 418.71 |
| 2017-06-23 | 437.23 |
| 2017-06-22 | 432.60 |
| 2017-06-21 | 437.23 |
| 2017-06-20 | 442.79 |
| 2017-06-19 | 437.23 |
| 2017-06-16 | 401.11 |
| 2017-06-15 | 402.96 |
| 2017-06-14 | 411.30 |
| 2017-06-13 | 408.52 |
| 2017-06-12 | 409.44 |
| 2017-06-09 | 396.48 |
| 2017-06-08 | 403.89 |
| 2017-06-07 | 412.22 |
| 2017-06-06 | 406.66 |
| 2017-06-05 | 401.11 |
| 2017-06-02 | 396.48 |
| 2017-06-01 | 399.25 |
| 2017-05-31 | 400.18 |
| 2017-05-29 | 400.18 |
| 2017-05-26 | 392.85 |
| 2017-05-25 | 402.01 |
| 2017-05-24 | 399.26 |
| 2017-05-23 | 385.52 |
| 2017-05-22 | 384.61 |
| 2017-05-19 | 376.36 |
| 2017-05-18 | 369.03 |
| 2017-05-17 | 371.78 |
| 2017-05-16 | 368.12 |
| 2017-05-15 | 368.12 |
| 2017-05-12 | 366.29 |
| 2017-05-11 | 366.29 |
| 2017-05-10 | 362.62 |
| 2017-05-09 | 362.62 |
| 2017-05-08 | 360.79 |
| 2017-05-05 | 358.04 |
| 2017-05-04 | 364.45 |
| 2017-05-02 | 366.29 |
| 2017-04-28 | 366.29 |
| 2017-04-27 | 370.87 |
| 2017-04-26 | 367.20 |
| 2017-04-25 | 364.45 |
| 2017-04-24 | 353.46 |
| 2017-04-21 | 353.46 |
| 2017-04-20 | 353.46 |
| 2017-04-19 | 351.63 |
| 2017-04-18 | 351.63 |
| 2017-04-13 | 354.38 |
| 2017-04-12 | 350.71 |
| 2017-04-11 | 350.71 |
| 2017-04-10 | 349.80 |
| 2017-04-07 | 349.80 |
| 2017-04-06 | 348.88 |
| 2017-04-05 | 346.13 |
| 2017-04-03 | 348.88 |
| 2017-03-31 | 349.80 |
| 2017-03-30 | 349.80 |
| 2017-03-29 | 349.80 |
| 2017-03-28 | 347.96 |
| 2017-03-27 | 347.96 |
| 2017-03-24 | 353.46 |
| 2017-03-23 | 348.88 |
| 2017-03-22 | 358.96 |
| 2017-03-21 | 360.79 |
| 2017-03-20 | 359.87 |
| 2017-03-17 | 359.87 |
| 2017-03-16 | 358.04 |
| 2017-03-15 | 360.79 |
| 2017-03-14 | 357.12 |
| 2017-03-13 | 356.21 |
| 2017-03-10 | 356.21 |
| 2017-03-09 | 354.38 |
| 2017-03-08 | 358.96 |
| 2017-03-07 | 364.45 |
| 2017-03-06 | 361.71 |
| 2017-03-03 | 357.12 |
| 2017-03-02 | 360.79 |
| 2017-03-01 | 356.21 |
| 2017-02-28 | 357.12 |
| 2017-02-27 | 356.21 |
| 2017-02-24 | 353.46 |
| 2017-02-23 | 358.96 |
| 2017-02-22 | 354.38 |
| 2017-02-21 | 350.71 |
| 2017-02-20 | 351.63 |
| 2017-02-17 | 345.22 |
| 2017-02-16 | 345.22 |
| 2017-02-15 | 351.63 |
| 2017-02-14 | 354.38 |
| 2017-02-13 | 349.80 |
| 2017-02-10 | 352.54 |
| 2017-02-09 | 352.54 |
| 2017-02-08 | 347.96 |
| 2017-02-07 | 349.80 |
| 2017-02-06 | 349.80 |
| 2017-02-03 | 339.72 |
| 2017-02-02 | 346.13 |
| 2017-02-01 | 345.22 |
| 2017-01-27 | 351.63 |
| 2017-01-26 | 351.63 |
| 2017-01-25 | 347.05 |
| 2017-01-24 | 328.73 |
| 2017-01-23 | 326.89 |
| 2017-01-20 | 326.89 |
| 2017-01-19 | 326.89 |
| 2017-01-18 | 326.89 |
| 2017-01-17 | 325.98 |
| 2017-01-16 | 325.06 |
| 2017-01-13 | 325.06 |
| 2017-01-12 | 314.07 |
| 2017-01-11 | 319.57 |
| 2017-01-10 | 314.07 |
| 2017-01-09 | 314.07 |
| 2017-01-06 | 313.15 |
| 2017-01-05 | 308.57 |
| 2017-01-04 | 306.74 |
| 2017-01-03 | 306.74 |
| 2016-12-30 | 305.82 |
| 2016-12-29 | 312.24 |
| 2016-12-28 | 303.99 |
| 2016-12-23 | 303.08 |
| 2016-12-22 | 304.91 |
| 2016-12-21 | 307.66 |
| 2016-12-20 | 303.99 |
| 2016-12-19 | 304.91 |
| 2016-12-16 | 305.82 |
| 2016-12-15 | 305.82 |
| 2016-12-14 | 309.49 |
| 2016-12-13 | 308.57 |
| 2016-12-12 | 305.82 |
| 2016-12-09 | 308.57 |
| 2016-12-08 | 310.40 |
| 2016-12-07 | 309.49 |
| 2016-12-06 | 312.24 |
| 2016-12-05 | 305.82 |
| 2016-12-02 | 311.32 |
| 2016-12-01 | 309.49 |
| 2016-11-30 | 311.32 |
| 2016-11-29 | 312.24 |
| 2016-11-28 | 309.49 |
| 2016-11-25 | 307.66 |
| 2016-11-24 | 303.99 |
| 2016-11-23 | 303.08 |
| 2016-11-22 | 300.33 |
| 2016-11-21 | 301.24 |
| 2016-11-18 | 304.91 |
| 2016-11-17 | 305.82 |
| 2016-11-16 | 301.24 |
| 2016-11-15 | 299.41 |
| 2016-11-14 | 299.41 |
| 2016-11-11 | 299.41 |
| 2016-11-10 | 299.41 |
| 2016-11-09 | 293.92 |
| 2016-11-08 | 303.08 |
| 2016-11-07 | 304.91 |
| 2016-11-04 | 305.82 |
| 2016-11-03 | 304.91 |
| 2016-11-02 | 304.91 |
| 2016-11-01 | 303.08 |
| 2016-10-31 | 301.24 |
| 2016-10-28 | 303.08 |
| 2016-10-27 | 303.08 |
| 2016-10-26 | 304.91 |
| 2016-10-25 | 304.91 |
| 2016-10-24 | 303.08 |
| 2016-10-20 | 303.08 |
| 2016-10-19 | 303.08 |
| 2016-10-18 | 303.08 |
| 2016-10-17 | 299.41 |
| 2016-10-14 | 299.41 |
| 2016-10-13 | 299.41 |
| 2016-10-12 | 299.41 |
| 2016-10-11 | 296.66 |
| 2016-10-07 | 305.82 |
| 2016-10-06 | 307.66 |
| 2016-10-05 | 303.08 |
| 2016-10-04 | 300.33 |
| 2016-10-03 | 301.24 |
| 2016-09-30 | 301.24 |
| 2016-09-29 | 303.08 |
| 2016-09-28 | 303.08 |
| 2016-09-27 | 303.08 |
| 2016-09-26 | 301.24 |
| 2016-09-23 | 304.91 |
| 2016-09-22 | 303.08 |
| 2016-09-21 | 299.41 |
| 2016-09-20 | 299.41 |
| 2016-09-19 | 303.08 |
| 2016-09-15 | 296.66 |
| 2016-09-14 | 296.66 |
| 2016-09-13 | 295.75 |
| 2016-09-12 | 295.75 |
| 2016-09-09 | 299.41 |
| 2016-09-08 | 301.24 |
| 2016-09-07 | 301.24 |
| 2016-09-06 | 304.83 |
| 2016-09-05 | 305.72 |
| 2016-09-02 | 314.68 |
| 2016-09-01 | 316.47 |
| 2016-08-31 | 320.05 |
| 2016-08-30 | 306.62 |
| 2016-08-29 | 295.87 |
| 2016-08-26 | 304.83 |
| 2016-08-25 | 305.72 |
| 2016-08-24 | 288.70 |
| 2016-08-23 | 289.60 |
| 2016-08-22 | 286.02 |
| 2016-08-19 | 286.02 |
| 2016-08-18 | 286.02 |
| 2016-08-17 | 288.70 |
| 2016-08-16 | 286.91 |
| 2016-08-15 | 281.54 |
| 2016-08-12 | 281.54 |
| 2016-08-11 | 281.54 |
| 2016-08-10 | 280.64 |
| 2016-08-09 | 280.64 |
| 2016-08-08 | 280.64 |
| 2016-08-05 | 276.17 |
| 2016-08-04 | 276.17 |
| 2016-08-03 | 274.37 |
| 2016-08-01 | 274.37 |
| 2016-07-29 | 274.37 |
| 2016-07-28 | 276.17 |
| 2016-07-27 | 275.27 |
| 2016-07-26 | 275.27 |
| 2016-07-25 | 275.27 |
| 2016-07-22 | 276.17 |
| 2016-07-21 | 282.44 |
| 2016-07-20 | 278.85 |
| 2016-07-19 | 277.96 |
| 2016-07-18 | 277.96 |
| 2016-07-15 | 283.33 |
| 2016-07-14 | 276.17 |
| 2016-07-13 | 277.06 |
| 2016-07-12 | 282.44 |
| 2016-07-11 | 284.23 |
| 2016-07-08 | 278.85 |
| 2016-07-07 | 285.12 |
| 2016-07-06 | 276.17 |
| 2016-07-05 | 275.27 |
| 2016-07-04 | 280.64 |
| 2016-06-30 | 277.06 |
| 2016-06-29 | 271.69 |
| 2016-06-28 | 258.25 |
| 2016-06-27 | 262.73 |
| 2016-06-24 | 256.46 |
| 2016-06-23 | 267.21 |
| 2016-06-22 | 267.21 |
| 2016-06-21 | 262.73 |
| 2016-06-20 | 262.73 |
| 2016-06-17 | 262.73 |
| 2016-06-16 | 265.42 |
| 2016-06-15 | 266.31 |
| 2016-06-14 | 266.31 |
| 2016-06-13 | 264.52 |
| 2016-06-10 | 262.73 |
| 2016-06-08 | 267.21 |
| 2016-06-07 | 271.69 |
| 2016-06-06 | 264.52 |
| 2016-06-03 | 264.52 |
| 2016-06-02 | 258.25 |
| 2016-06-01 | 260.04 |
| 2016-05-31 | 260.04 |
| 2016-05-30 | 250.19 |
| 2016-05-27 | 249.30 |
| 2016-05-26 | 245.71 |
| 2016-05-25 | 245.71 |
| 2016-05-24 | 245.71 |
| 2016-05-23 | 250.19 |
| 2016-05-20 | 250.19 |
| 2016-05-19 | 250.19 |
| 2016-05-18 | 248.43 |
| 2016-05-17 | 251.07 |
| 2016-05-16 | 244.02 |
| 2016-05-13 | 252.84 |
| 2016-05-12 | 258.13 |
| 2016-05-11 | 263.42 |
| 2016-05-10 | 263.42 |
| 2016-05-09 | 265.19 |
| 2016-05-06 | 265.19 |
| 2016-05-05 | 257.25 |
| 2016-05-04 | 257.25 |
| 2016-05-03 | 257.25 |
| 2016-04-29 | 260.78 |
| 2016-04-28 | 266.95 |
| 2016-04-27 | 267.83 |
| 2016-04-26 | 268.72 |
| 2016-04-25 | 270.48 |
| 2016-04-22 | 260.78 |
| 2016-04-21 | 261.66 |
| 2016-04-20 | 259.90 |
| 2016-04-19 | 261.66 |
| 2016-04-18 | 266.07 |
| 2016-04-15 | 266.07 |
| 2016-04-14 | 268.72 |
| 2016-04-13 | 255.49 |
| 2016-04-12 | 254.60 |
| 2016-04-11 | 262.54 |
| 2016-04-08 | 263.42 |
| 2016-04-07 | 263.42 |
| 2016-04-06 | 263.42 |
| 2016-04-05 | 263.42 |
| 2016-04-01 | 264.31 |
| 2016-03-31 | 259.90 |
| 2016-03-30 | 256.37 |
| 2016-03-29 | 260.78 |
| 2016-03-24 | 260.78 |
| 2016-03-23 | 266.07 |
| 2016-03-22 | 274.89 |
| 2016-03-21 | 274.89 |
| 2016-03-18 | 274.89 |
| 2016-03-17 | 269.60 |
| 2016-03-16 | 253.72 |
| 2016-03-15 | 255.49 |
| 2016-03-14 | 258.13 |
| 2016-03-11 | 257.25 |
| 2016-03-10 | 257.25 |
| 2016-03-09 | 257.25 |
| 2016-03-08 | 261.66 |
| 2016-03-07 | 251.96 |
| 2016-03-04 | 251.07 |
| 2016-03-03 | 251.07 |
| 2016-03-02 | 251.07 |
| 2016-03-01 | 246.66 |
| 2016-02-29 | 245.78 |
| 2016-02-26 | 245.78 |
| 2016-02-25 | 245.78 |
| 2016-02-24 | 247.55 |
| 2016-02-23 | 247.55 |
| 2016-02-22 | 247.55 |
| 2016-02-19 | 247.55 |
| 2016-02-18 | 247.55 |
| 2016-02-17 | 244.02 |
| 2016-02-16 | 236.96 |
| 2016-02-15 | 236.96 |
| 2016-02-12 | 236.96 |
| 2016-02-11 | 246.66 |
| 2016-02-05 | 246.66 |
| 2016-02-04 | 243.14 |
| 2016-02-03 | 244.02 |
| 2016-02-02 | 244.02 |
| 2016-02-01 | 244.02 |
| 2016-01-29 | 248.43 |
| 2016-01-28 | 248.43 |
| 2016-01-27 | 251.07 |
| 2016-01-26 | 242.25 |
| 2016-01-25 | 251.96 |
| 2016-01-22 | 250.19 |
| 2016-01-21 | 255.49 |
| 2016-01-20 | 255.49 |
| 2016-01-19 | 255.49 |
| 2016-01-18 | 255.49 |
| 2016-01-15 | 255.49 |
| 2016-01-14 | 258.13 |
| 2016-01-13 | 259.90 |
| 2016-01-12 | 258.13 |
| 2016-01-11 | 257.25 |
| 2016-01-08 | 259.01 |
| 2016-01-07 | 263.42 |
| 2016-01-06 | 263.42 |
| 2016-01-05 | 262.54 |
| 2016-01-04 | 262.54 |
| 2015-12-31 | 268.72 |
| 2015-12-30 | 269.60 |
| 2015-12-29 | 267.83 |
| 2015-12-28 | 268.72 |
| 2015-12-24 | 267.83 |
| 2015-12-23 | 267.83 |
| 2015-12-22 | 266.07 |
| 2015-12-21 | 271.36 |
| 2015-12-18 | 271.36 |
| 2015-12-17 | 271.36 |
| 2015-12-16 | 270.48 |
| 2015-12-15 | 267.83 |
| 2015-12-14 | 266.07 |
| 2015-12-11 | 270.48 |
| 2015-12-10 | 270.48 |
| 2015-12-09 | 270.48 |
| 2015-12-08 | 269.60 |
| 2015-12-07 | 270.48 |
| 2015-12-04 | 270.48 |
| 2015-12-03 | 275.77 |
| 2015-12-02 | 262.54 |
| 2015-12-01 | 270.48 |
| 2015-11-30 | 270.48 |
| 2015-11-27 | 272.25 |
| 2015-11-26 | 272.25 |
| 2015-11-25 | 272.25 |
| 2015-11-24 | 271.36 |
| 2015-11-23 | 270.48 |
| 2015-11-20 | 271.36 |
| 2015-11-19 | 271.36 |
| 2015-11-18 | 271.36 |
| 2015-11-17 | 266.95 |
| 2015-11-16 | 272.25 |
| 2015-11-13 | 266.07 |
| 2015-11-12 | 266.07 |
| 2015-11-11 | 259.90 |
| 2015-11-10 | 270.48 |
| 2015-11-09 | 275.77 |
| 2015-11-06 | 272.25 |
| 2015-11-05 | 268.72 |
| 2015-11-04 | 265.19 |
| 2015-11-03 | 263.42 |
| 2015-11-02 | 263.42 |
| 2015-10-30 | 270.48 |
| 2015-10-29 | 266.07 |
| 2015-10-28 | 258.13 |
| 2015-10-27 | 261.66 |
| 2015-10-26 | 261.66 |
| 2015-10-23 | 261.66 |
| 2015-10-22 | 253.72 |
| 2015-10-20 | 252.84 |
| 2015-10-19 | 259.90 |
| 2015-10-16 | 259.90 |
| 2015-10-15 | 255.49 |
| 2015-10-14 | 252.84 |
| 2015-10-13 | 252.84 |
| 2015-10-12 | 252.84 |
| 2015-10-09 | 251.96 |
| 2015-10-08 | 250.19 |
| 2015-10-07 | 250.19 |
| 2015-10-06 | 250.19 |
| 2015-10-05 | 248.43 |
| 2015-10-02 | 257.25 |
| 2015-09-30 | 251.07 |
| 2015-09-29 | 251.07 |
| 2015-09-25 | 251.07 |
| 2015-09-24 | 252.84 |
| 2015-09-23 | 252.84 |
| 2015-09-22 | 255.49 |
| 2015-09-21 | 247.55 |
| 2015-09-18 | 251.96 |
| 2015-09-17 | 244.02 |
| 2015-09-16 | 251.07 |
| 2015-09-15 | 251.07 |
| 2015-09-14 | 251.96 |
| 2015-09-11 | 251.96 |
| 2015-09-10 | 251.96 |
| 2015-09-09 | 243.14 |
| 2015-09-08 | 240.49 |
| 2015-09-07 | 237.05 |
| 2015-09-04 | 237.05 |
| 2015-09-02 | 237.05 |
| 2015-09-01 | 239.63 |
| 2015-08-31 | 240.49 |
| 2015-08-28 | 247.37 |
| 2015-08-27 | 247.37 |
| 2015-08-26 | 236.19 |
| 2015-08-25 | 236.19 |
| 2015-08-24 | 231.89 |
| 2015-08-21 | 243.93 |
| 2015-08-20 | 237.91 |
| 2015-08-19 | 248.23 |
| 2015-08-18 | 248.23 |
| 2015-08-17 | 252.53 |
| 2015-08-14 | 248.23 |
| 2015-08-13 | 249.95 |
| 2015-08-12 | 255.11 |
| 2015-08-11 | 256.83 |
| 2015-08-10 | 261.13 |
| 2015-08-07 | 261.13 |
| 2015-08-06 | 265.42 |
| 2015-08-05 | 265.42 |
| 2015-08-04 | 260.27 |
| 2015-08-03 | 260.27 |
| 2015-07-31 | 268.00 |
| 2015-07-30 | 273.16 |
| 2015-07-29 | 264.56 |
| 2015-07-28 | 264.56 |
| 2015-07-27 | 261.13 |
| 2015-07-24 | 273.16 |
| 2015-07-23 | 280.90 |
| 2015-07-22 | 282.62 |
| 2015-07-21 | 274.02 |
| 2015-07-20 | 271.44 |
| 2015-07-17 | 276.60 |
| 2015-07-16 | 269.72 |
| 2015-07-15 | 269.72 |
| 2015-07-14 | 269.72 |
| 2015-07-13 | 278.32 |
| 2015-07-10 | 268.86 |
| 2015-07-09 | 261.13 |
| 2015-07-08 | 228.45 |
| 2015-07-07 | 242.21 |
| 2015-07-06 | 252.53 |
| 2015-07-03 | 269.72 |
| 2015-07-02 | 285.20 |
| 2015-06-30 | 285.20 |
| 2015-06-29 | 269.72 |
| 2015-06-26 | 285.20 |
| 2015-06-25 | 285.20 |
| 2015-06-24 | 288.64 |
| 2015-06-23 | 283.48 |
| 2015-06-22 | 276.60 |
| 2015-06-19 | 270.58 |
| 2015-06-18 | 270.58 |
| 2015-06-17 | 276.60 |
| 2015-06-16 | 268.86 |
| 2015-06-15 | 275.74 |
| 2015-06-12 | 286.06 |
| 2015-06-11 | 280.90 |
| 2015-06-10 | 285.20 |
| 2015-06-09 | 280.04 |
| 2015-06-08 | 297.24 |
| 2015-06-05 | 293.80 |
| 2015-06-04 | 298.10 |
| 2015-06-03 | 292.94 |
| 2015-06-02 | 283.48 |
| 2015-06-01 | 281.76 |
| 2015-05-29 | 274.88 |
| 2015-05-28 | 269.72 |
| 2015-05-27 | 271.44 |
| 2015-05-26 | 278.32 |
| 2015-05-22 | 268.86 |
| 2015-05-21 | 269.72 |
| 2015-05-20 | 263.70 |
| 2015-05-19 | 264.56 |
| 2015-05-18 | 264.56 |
| 2015-05-15 | 257.77 |
| 2015-05-14 | 253.52 |
| 2015-05-13 | 255.22 |
| 2015-05-12 | 250.97 |
| 2015-05-11 | 256.92 |
| 2015-05-08 | 248.42 |
| 2015-05-07 | 250.97 |
| 2015-05-06 | 259.47 |
| 2015-05-05 | 255.22 |
| 2015-05-04 | 258.62 |
| 2015-04-30 | 247.57 |
| 2015-04-29 | 244.17 |
| 2015-04-28 | 245.02 |
| 2015-04-27 | 245.02 |
| 2015-04-24 | 245.02 |
| 2015-04-23 | 240.77 |
| 2015-04-22 | 243.32 |
| 2015-04-21 | 239.92 |
| 2015-04-20 | 235.67 |
| 2015-04-17 | 245.02 |
| 2015-04-16 | 248.42 |
| 2015-04-15 | 240.77 |
| 2015-04-14 | 242.47 |
| 2015-04-13 | 245.87 |
| 2015-04-10 | 239.92 |
| 2015-04-09 | 238.22 |
| 2015-04-08 | 234.82 |
| 2015-04-02 | 231.42 |
| 2015-04-01 | 236.52 |
| 2015-03-31 | 239.07 |
| 2015-03-30 | 235.67 |
| 2015-03-27 | 235.67 |
| 2015-03-26 | 239.92 |
| 2015-03-25 | 239.92 |
| 2015-03-24 | 239.92 |
| 2015-03-23 | 242.47 |
| 2015-03-20 | 236.52 |
| 2015-03-19 | 239.92 |
| 2015-03-18 | 240.77 |
| 2015-03-17 | 240.77 |
| 2015-03-16 | 241.62 |
| 2015-03-13 | 242.47 |
| 2015-03-12 | 241.62 |
| 2015-03-11 | 243.32 |
| 2015-03-10 | 242.47 |
| 2015-03-09 | 241.62 |
| 2015-03-06 | 242.47 |
| 2015-03-05 | 236.52 |
| 2015-03-04 | 243.32 |
| 2015-03-03 | 241.62 |
| 2015-03-02 | 239.92 |
| 2015-02-27 | 239.07 |
| 2015-02-26 | 239.92 |
| 2015-02-25 | 239.92 |
| 2015-02-24 | 235.67 |
| 2015-02-23 | 232.27 |
| 2015-02-18 | 231.42 |
| 2015-02-17 | 231.42 |
| 2015-02-16 | 231.42 |
| 2015-02-13 | 231.42 |
| 2015-02-12 | 231.42 |
| 2015-02-11 | 231.42 |
| 2015-02-10 | 233.97 |
| 2015-02-09 | 236.52 |
| 2015-02-06 | 236.52 |
| 2015-02-05 | 236.52 |
| 2015-02-04 | 235.67 |
| 2015-02-03 | 238.22 |
| 2015-02-02 | 233.97 |
| 2015-01-30 | 231.42 |
| 2015-01-29 | 230.57 |
| 2015-01-28 | 229.72 |
| 2015-01-27 | 225.47 |
| 2015-01-26 | 225.47 |
| 2015-01-23 | 225.47 |
| 2015-01-22 | 226.32 |
| 2015-01-21 | 224.62 |
| 2015-01-20 | 226.32 |
| 2015-01-19 | 223.77 |
| 2015-01-16 | 231.42 |
| 2015-01-15 | 231.42 |
| 2015-01-14 | 228.87 |
| 2015-01-13 | 228.87 |
| 2015-01-12 | 227.17 |
| 2015-01-09 | 225.47 |
| 2015-01-08 | 225.47 |
| 2015-01-07 | 225.47 |
| 2015-01-06 | 224.62 |
| 2015-01-05 | 224.62 |
| 2015-01-02 | 224.62 |
| 2014-12-31 | 222.07 |
| 2014-12-30 | 222.07 |
| 2014-12-29 | 222.92 |
| 2014-12-24 | 218.68 |
| 2014-12-23 | 211.03 |
| 2014-12-22 | 218.68 |
| 2014-12-19 | 218.68 |
| 2014-12-18 | 218.68 |
| 2014-12-17 | 215.28 |
| 2014-12-16 | 218.68 |
| 2014-12-15 | 218.68 |
| 2014-12-12 | 221.22 |
| 2014-12-11 | 221.22 |
| 2014-12-10 | 222.07 |
| 2014-12-09 | 216.13 |
| 2014-12-08 | 223.77 |
| 2014-12-05 | 224.62 |
| 2014-12-04 | 220.38 |
| 2014-12-03 | 226.32 |
| 2014-12-02 | 227.17 |
| 2014-12-01 | 221.22 |
| 2014-11-28 | 222.07 |
| 2014-11-27 | 222.07 |
| 2014-11-26 | 219.53 |
| 2014-11-25 | 223.77 |
| 2014-11-24 | 222.07 |
| 2014-11-21 | 214.43 |
| 2014-11-20 | 211.03 |
| 2014-11-19 | 211.03 |
| 2014-11-18 | 212.73 |
| 2014-11-17 | 218.68 |
| 2014-11-14 | 218.68 |
| 2014-11-13 | 216.98 |
| 2014-11-12 | 216.98 |
| 2014-11-11 | 222.92 |
| 2014-11-10 | 216.13 |
| 2014-11-07 | 216.13 |
| 2014-11-06 | 216.13 |
| 2014-11-05 | 211.03 |
| 2014-11-04 | 215.28 |
| 2014-11-03 | 211.03 |
| 2014-10-31 | 205.93 |
| 2014-10-30 | 205.08 |
| 2014-10-29 | 209.33 |
| 2014-10-28 | 200.83 |
| 2014-10-27 | 200.83 |
| 2014-10-24 | 197.43 |
| 2014-10-23 | 197.43 |
| 2014-10-22 | 197.43 |
| 2014-10-21 | 197.43 |
| 2014-10-20 | 197.43 |
| 2014-10-17 | 197.43 |
| 2014-10-16 | 199.98 |
| 2014-10-15 | 199.98 |
| 2014-10-14 | 199.98 |
| 2014-10-13 | 203.38 |
| 2014-10-10 | 203.38 |
| 2014-10-09 | 203.38 |
| 2014-10-08 | 203.38 |
| 2014-10-07 | 202.53 |
| 2014-10-06 | 202.53 |
| 2014-10-03 | 199.13 |
| 2014-09-30 | 199.98 |
| 2014-09-29 | 204.23 |
| 2014-09-26 | 210.18 |
| 2014-09-25 | 210.18 |
| 2014-09-24 | 208.48 |
| 2014-09-23 | 207.63 |
| 2014-09-22 | 206.78 |
| 2014-09-19 | 209.33 |
| 2014-09-18 | 207.63 |
| 2014-09-17 | 212.73 |
| 2014-09-16 | 205.93 |
| 2014-09-15 | 205.93 |
| 2014-09-12 | 208.48 |
| 2014-09-11 | 206.78 |
| 2014-09-10 | 206.78 |
| 2014-09-08 | 209.33 |
| 2014-09-05 | 205.93 |
| 2014-09-04 | 205.93 |
| 2014-09-03 | 209.33 |
| 2014-09-02 | 206.00 |
| 2014-09-01 | 204.34 |
| 2014-08-29 | 204.34 |
| 2014-08-28 | 204.34 |
| 2014-08-27 | 204.34 |
| 2014-08-26 | 203.51 |
| 2014-08-25 | 203.51 |
| 2014-08-22 | 204.34 |
| 2014-08-21 | 207.66 |
| 2014-08-20 | 208.50 |
| 2014-08-19 | 210.16 |
| 2014-08-18 | 206.00 |
| 2014-08-15 | 209.33 |
| 2014-08-14 | 209.33 |
| 2014-08-13 | 206.00 |
| 2014-08-12 | 206.00 |
| 2014-08-11 | 203.51 |
| 2014-08-08 | 205.17 |
| 2014-08-07 | 201.01 |
| 2014-08-06 | 199.35 |
| 2014-08-05 | 202.68 |
| 2014-08-04 | 199.35 |
| 2014-08-01 | 200.18 |
| 2014-07-31 | 201.84 |
| 2014-07-30 | 201.84 |
| 2014-07-29 | 201.01 |
| 2014-07-28 | 201.01 |
| 2014-07-25 | 199.35 |
| 2014-07-24 | 192.70 |
| 2014-07-23 | 192.70 |
| 2014-07-22 | 191.03 |
| 2014-07-21 | 191.03 |
| 2014-07-18 | 191.03 |
| 2014-07-17 | 193.53 |
| 2014-07-16 | 191.87 |
| 2014-07-15 | 191.87 |
| 2014-07-14 | 189.37 |
| 2014-07-11 | 190.20 |
| 2014-07-10 | 191.87 |
| 2014-07-09 | 192.70 |
| 2014-07-08 | 192.70 |
| 2014-07-07 | 191.03 |
| 2014-07-04 | 191.03 |
| 2014-07-03 | 191.03 |
| 2014-07-02 | 188.54 |
| 2014-06-30 | 192.70 |
| 2014-06-27 | 197.69 |
| 2014-06-26 | 196.02 |
| 2014-06-25 | 192.70 |
| 2014-06-24 | 192.70 |
| 2014-06-23 | 192.70 |
| 2014-06-20 | 192.70 |
| 2014-06-19 | 190.20 |
| 2014-06-18 | 190.20 |
| 2014-06-17 | 190.20 |
| 2014-06-16 | 190.20 |
| 2014-06-13 | 189.37 |
| 2014-06-12 | 189.37 |
| 2014-06-11 | 189.37 |
| 2014-06-10 | 189.37 |
| 2014-06-09 | 191.03 |
| 2014-06-06 | 189.37 |
| 2014-06-05 | 188.54 |
| 2014-06-04 | 189.37 |
| 2014-06-03 | 191.03 |
| 2014-05-30 | 189.37 |
| 2014-05-29 | 196.85 |
| 2014-05-28 | 197.69 |
| 2014-05-27 | 200.18 |
| 2014-05-26 | 190.20 |
| 2014-05-23 | 190.20 |
| 2014-05-22 | 189.38 |
| 2014-05-21 | 191.02 |
| 2014-05-20 | 189.38 |
| 2014-05-19 | 191.85 |
| 2014-05-16 | 191.85 |
| 2014-05-15 | 194.31 |
| 2014-05-14 | 194.31 |
| 2014-05-13 | 194.31 |
| 2014-05-12 | 194.31 |
| 2014-05-09 | 195.14 |
| 2014-05-08 | 193.49 |
| 2014-05-07 | 199.25 |
| 2014-05-05 | 200.07 |
| 2014-05-02 | 197.60 |
| 2014-04-30 | 197.60 |
| 2014-04-29 | 197.60 |
| 2014-04-28 | 197.60 |
| 2014-04-25 | 192.67 |
| 2014-04-24 | 192.67 |
| 2014-04-23 | 192.67 |
| 2014-04-22 | 197.60 |
| 2014-04-17 | 198.42 |
| 2014-04-16 | 195.96 |
| 2014-04-15 | 195.96 |
| 2014-04-14 | 195.96 |
| 2014-04-11 | 196.78 |
| 2014-04-10 | 197.60 |
| 2014-04-09 | 197.60 |
| 2014-04-08 | 199.25 |
| 2014-04-07 | 196.78 |
| 2014-04-04 | 195.96 |
| 2014-04-03 | 197.60 |
| 2014-04-02 | 200.07 |
| 2014-04-01 | 199.25 |
| 2014-03-31 | 199.25 |
| 2014-03-28 | 200.07 |
| 2014-03-27 | 199.25 |
| 2014-03-26 | 197.60 |
| 2014-03-25 | 204.18 |
| 2014-03-24 | 202.53 |
| 2014-03-21 | 202.53 |
| 2014-03-20 | 202.53 |
| 2014-03-19 | 202.53 |
| 2014-03-18 | 205.00 |
| 2014-03-17 | 205.00 |
| 2014-03-14 | 205.00 |
| 2014-03-13 | 205.00 |
| 2014-03-12 | 205.82 |
| 2014-03-11 | 208.29 |
| 2014-03-10 | 205.82 |
| 2014-03-07 | 205.82 |
| 2014-03-06 | 209.93 |
| 2014-03-05 | 209.93 |
| 2014-03-04 | 209.11 |
| 2014-03-03 | 210.76 |
| 2014-02-28 | 209.93 |
| 2014-02-27 | 209.93 |
| 2014-02-26 | 209.11 |
| 2014-02-25 | 209.11 |
| 2014-02-24 | 209.11 |
| 2014-02-21 | 209.93 |
| 2014-02-20 | 209.11 |
| 2014-02-19 | 214.04 |
| 2014-02-18 | 208.29 |
| 2014-02-17 | 214.87 |
| 2014-02-14 | 210.76 |
| 2014-02-13 | 208.29 |
| 2014-02-12 | 208.29 |
| 2014-02-11 | 208.29 |
| 2014-02-10 | 212.40 |
| 2014-02-07 | 213.22 |
| 2014-02-06 | 218.98 |
| 2014-02-05 | 219.80 |
| 2014-02-04 | 219.80 |
| 2014-01-30 | 215.69 |
| 2014-01-29 | 215.69 |
| 2014-01-28 | 215.69 |
| 2014-01-27 | 216.51 |
| 2014-01-24 | 218.98 |
| 2014-01-23 | 218.98 |
| 2014-01-22 | 219.80 |
| 2014-01-21 | 220.62 |
| 2014-01-20 | 219.80 |
| 2014-01-17 | 218.98 |
| 2014-01-16 | 218.98 |
| 2014-01-15 | 213.22 |
| 2014-01-14 | 213.22 |
| 2014-01-13 | 213.22 |
| 2014-01-10 | 213.22 |
| 2014-01-09 | 213.22 |
| 2014-01-08 | 214.87 |
| 2014-01-07 | 214.87 |
| 2014-01-06 | 214.87 |
| 2014-01-03 | 214.04 |
| 2014-01-02 | 218.15 |
| 2013-12-31 | 214.04 |
| 2013-12-30 | 214.04 |
| 2013-12-27 | 213.22 |
| 2013-12-24 | 213.22 |
| 2013-12-23 | 212.40 |
| 2013-12-20 | 212.40 |
| 2013-12-19 | 214.87 |
| 2013-12-18 | 216.51 |
| 2013-12-17 | 215.69 |
| 2013-12-16 | 210.76 |
| 2013-12-13 | 209.11 |
| 2013-12-12 | 209.11 |
| 2013-12-11 | 212.40 |
| 2013-12-10 | 216.51 |
| 2013-12-09 | 216.51 |
| 2013-12-06 | 217.33 |
| 2013-12-05 | 216.51 |
| 2013-12-04 | 217.33 |
| 2013-12-03 | 216.51 |
| 2013-12-02 | 213.22 |
| 2013-11-29 | 219.80 |
| 2013-11-28 | 219.80 |
| 2013-11-27 | 214.87 |
| 2013-11-26 | 216.51 |
| 2013-11-25 | 217.33 |
| 2013-11-22 | 214.87 |
| 2013-11-21 | 214.87 |
| 2013-11-20 | 215.69 |
| 2013-11-19 | 215.69 |
| 2013-11-18 | 214.04 |
| 2013-11-15 | 209.93 |
| 2013-11-14 | 212.40 |
| 2013-11-13 | 212.40 |
| 2013-11-12 | 212.40 |
| 2013-11-11 | 212.40 |
| 2013-11-08 | 212.40 |
| 2013-11-07 | 212.40 |
| 2013-11-06 | 212.40 |
| 2013-11-05 | 212.40 |
| 2013-11-04 | 212.40 |
| 2013-11-01 | 212.40 |
| 2013-10-31 | 212.40 |
| 2013-10-30 | 212.40 |
| 2013-10-29 | 211.58 |
| 2013-10-28 | 211.58 |
| 2013-10-25 | 211.58 |
| 2013-10-24 | 211.58 |
| 2013-10-23 | 211.58 |
| 2013-10-22 | 212.40 |
| 2013-10-21 | 216.51 |
| 2013-10-18 | 212.40 |
| 2013-10-17 | 212.40 |
| 2013-10-16 | 212.40 |
| 2013-10-15 | 214.87 |
| 2013-10-11 | 212.40 |
| 2013-10-10 | 212.40 |
| 2013-10-09 | 212.40 |
| 2013-10-08 | 214.87 |
| 2013-10-07 | 216.51 |
| 2013-10-04 | 217.33 |
| 2013-10-03 | 218.15 |
| 2013-10-02 | 218.15 |
| 2013-09-30 | 216.51 |
| 2013-09-27 | 216.51 |
| 2013-09-26 | 216.51 |
| 2013-09-25 | 216.51 |
| 2013-09-24 | 205.00 |
| 2013-09-23 | 208.29 |
| 2013-09-19 | 208.29 |
| 2013-09-18 | 206.64 |
| 2013-09-17 | 207.47 |
| 2013-09-16 | 201.71 |
| 2013-09-13 | 200.07 |
| 2013-09-12 | 200.89 |
| 2013-09-11 | 205.82 |
| 2013-09-10 | 207.47 |
| 2013-09-09 | 204.18 |
| 2013-09-06 | 204.18 |
| 2013-09-05 | 201.71 |
| 2013-09-04 | 202.53 |
| 2013-09-03 | 202.53 |
| 2013-09-02 | 202.53 |
| 2013-08-30 | 204.15 |
| 2013-08-29 | 204.15 |
| 2013-08-28 | 204.15 |
| 2013-08-27 | 206.57 |
| 2013-08-26 | 198.50 |
| 2013-08-23 | 200.11 |
| 2013-08-22 | 198.50 |
| 2013-08-21 | 199.31 |
| 2013-08-20 | 200.92 |
| 2013-08-19 | 202.53 |
| 2013-08-16 | 199.31 |
| 2013-08-15 | 198.50 |
| 2013-08-13 | 190.43 |
| 2013-08-12 | 190.43 |
| 2013-08-09 | 186.40 |
| 2013-08-08 | 186.40 |
| 2013-08-07 | 180.75 |
| 2013-08-06 | 183.98 |
| 2013-08-05 | 178.33 |
| 2013-08-02 | 185.59 |
| 2013-08-01 | 183.98 |
| 2013-07-31 | 182.37 |
| 2013-07-30 | 185.59 |
| 2013-07-29 | 182.37 |
| 2013-07-26 | 186.40 |
| 2013-07-25 | 186.40 |
| 2013-07-24 | 185.59 |
| 2013-07-23 | 185.59 |
| 2013-07-22 | 186.40 |
| 2013-07-19 | 182.37 |
| 2013-07-18 | 182.37 |
| 2013-07-17 | 188.82 |
| 2013-07-16 | 189.63 |
| 2013-07-15 | 189.63 |
| 2013-07-12 | 182.37 |
| 2013-07-11 | 182.37 |
| 2013-07-10 | 182.37 |
| 2013-07-09 | 182.37 |
| 2013-07-08 | 182.37 |
| 2013-07-05 | 182.37 |
| 2013-07-04 | 177.52 |
| 2013-07-03 | 177.52 |
| 2013-07-02 | 177.52 |
| 2013-06-28 | 181.56 |
| 2013-06-27 | 181.56 |
| 2013-06-26 | 181.56 |
| 2013-06-25 | 181.56 |
| 2013-06-24 | 174.30 |
| 2013-06-21 | 180.75 |
| 2013-06-20 | 180.75 |
| 2013-06-19 | 184.79 |
| 2013-06-18 | 184.79 |
| 2013-06-17 | 183.17 |
| 2013-06-14 | 182.37 |
| 2013-06-13 | 182.37 |
| 2013-06-11 | 188.82 |
| 2013-06-10 | 191.24 |
| 2013-06-07 | 192.05 |
| 2013-06-06 | 196.89 |
| 2013-06-05 | 190.43 |
| 2013-06-04 | 191.24 |
| 2013-06-03 | 191.24 |
| 2013-05-31 | 190.43 |
| 2013-05-30 | 188.01 |
| 2013-05-29 | 200.92 |
| 2013-05-28 | 202.53 |
| 2013-05-27 | 201.73 |
| 2013-05-24 | 201.73 |
| 2013-05-23 | 196.89 |
| 2013-05-22 | 203.20 |
| 2013-05-21 | 200.05 |
| 2013-05-20 | 202.41 |
| 2013-05-16 | 200.05 |
| 2013-05-15 | 196.10 |
| 2013-05-14 | 200.05 |
| 2013-05-13 | 197.68 |
| 2013-05-10 | 196.89 |
| 2013-05-09 | 195.31 |
| 2013-05-08 | 197.68 |
| 2013-05-07 | 195.31 |
| 2013-05-06 | 200.83 |
| 2013-05-03 | 195.31 |
| 2013-05-02 | 194.52 |
| 2013-04-30 | 194.52 |
| 2013-04-29 | 195.31 |
| 2013-04-26 | 194.52 |
| 2013-04-25 | 194.52 |
| 2013-04-24 | 194.52 |
| 2013-04-23 | 192.15 |
| 2013-04-22 | 192.15 |
| 2013-04-19 | 192.15 |
| 2013-04-18 | 191.36 |
| 2013-04-17 | 191.36 |
| 2013-04-16 | 192.15 |
| 2013-04-15 | 192.15 |
| 2013-04-12 | 192.15 |
| 2013-04-11 | 192.15 |
| 2013-04-10 | 191.36 |
| 2013-04-09 | 191.36 |
| 2013-04-08 | 191.36 |
| 2013-04-05 | 191.36 |
| 2013-04-03 | 194.52 |
| 2013-04-02 | 194.52 |
| 2013-03-28 | 194.52 |
| 2013-03-27 | 199.26 |
| 2013-03-26 | 200.05 |
| 2013-03-25 | 199.26 |
| 2013-03-22 | 197.68 |
| 2013-03-21 | 196.89 |
| 2013-03-20 | 196.10 |
| 2013-03-19 | 196.89 |
| 2013-03-18 | 196.89 |
| 2013-03-15 | 200.05 |
| 2013-03-14 | 200.05 |
| 2013-03-13 | 200.05 |
| 2013-03-12 | 206.36 |
| 2013-03-11 | 206.36 |
| 2013-03-08 | 211.10 |
| 2013-03-07 | 207.94 |
| 2013-03-06 | 210.31 |
| 2013-03-05 | 208.73 |
| 2013-03-04 | 206.36 |
| 2013-03-01 | 209.52 |
| 2013-02-28 | 209.52 |
| 2013-02-27 | 205.57 |
| 2013-02-26 | 200.05 |
| 2013-02-25 | 202.41 |
| 2013-02-22 | 203.20 |
| 2013-02-21 | 203.20 |
| 2013-02-20 | 207.94 |
| 2013-02-19 | 211.10 |
| 2013-02-18 | 208.73 |
| 2013-02-15 | 207.94 |
| 2013-02-14 | 207.94 |
| 2013-02-08 | 205.57 |
| 2013-02-07 | 205.57 |
| 2013-02-06 | 206.36 |
| 2013-02-05 | 206.36 |
| 2013-02-04 | 208.73 |
| 2013-02-01 | 207.94 |
| 2013-01-31 | 206.36 |
| 2013-01-30 | 212.68 |
| 2013-01-29 | 206.36 |
| 2013-01-28 | 206.36 |
| 2013-01-25 | 204.78 |
| 2013-01-24 | 207.94 |
| 2013-01-23 | 209.52 |
| 2013-01-22 | 207.15 |
| 2013-01-21 | 207.15 |
| 2013-01-18 | 207.94 |
| 2013-01-17 | 208.73 |
| 2013-01-16 | 207.15 |
| 2013-01-15 | 204.78 |
| 2013-01-14 | 203.99 |
| 2013-01-11 | 206.36 |
| 2013-01-10 | 206.36 |
| 2013-01-09 | 198.47 |
| 2013-01-08 | 193.73 |
| 2013-01-07 | 197.68 |
| 2013-01-04 | 196.10 |
| 2013-01-03 | 186.62 |
| 2013-01-02 | 188.20 |
| 2012-12-31 | 178.73 |
| 2012-12-28 | 178.73 |
| 2012-12-27 | 182.67 |
| 2012-12-24 | 177.94 |
| 2012-12-21 | 177.15 |
| 2012-12-20 | 177.15 |
| 2012-12-19 | 177.15 |
| 2012-12-18 | 177.15 |
| 2012-12-17 | 177.15 |
| 2012-12-14 | 179.52 |
| 2012-12-13 | 180.31 |
| 2012-12-12 | 180.31 |
| 2012-12-11 | 179.52 |
| 2012-12-10 | 177.15 |
| 2012-12-07 | 181.09 |
| 2012-12-06 | 176.36 |
| 2012-12-05 | 176.36 |
| 2012-12-04 | 176.36 |
| 2012-12-03 | 179.52 |
| 2012-11-30 | 176.36 |
| 2012-11-29 | 174.78 |
| 2012-11-28 | 172.41 |
| 2012-11-27 | 176.36 |
| 2012-11-26 | 179.52 |
| 2012-11-23 | 173.20 |
| 2012-11-22 | 170.83 |
| 2012-11-21 | 170.83 |
| 2012-11-20 | 170.83 |
| 2012-11-19 | 172.41 |
| 2012-11-16 | 171.62 |
| 2012-11-15 | 168.46 |
| 2012-11-14 | 168.46 |
| 2012-11-13 | 167.67 |
| 2012-11-12 | 172.41 |
| 2012-11-09 | 172.41 |
| 2012-11-08 | 172.41 |
| 2012-11-07 | 172.41 |
| 2012-11-06 | 173.99 |
| 2012-11-05 | 172.41 |
| 2012-11-02 | 170.04 |
| 2012-11-01 | 170.83 |
| 2012-10-31 | 165.30 |
| 2012-10-30 | 162.14 |
| 2012-10-29 | 162.93 |
| 2012-10-26 | 176.36 |
| 2012-10-25 | 184.25 |
| 2012-10-24 | 188.20 |
| 2012-10-22 | 187.41 |
| 2012-10-19 | 182.67 |
| 2012-10-18 | 186.62 |
| 2012-10-17 | 178.73 |
| 2012-10-16 | 176.36 |
| 2012-10-15 | 176.36 |
| 2012-10-12 | 176.36 |
| 2012-10-11 | 176.36 |
| 2012-10-10 | 174.78 |
| 2012-10-09 | 177.15 |
| 2012-10-08 | 175.57 |
| 2012-10-05 | 175.57 |
| 2012-10-04 | 170.04 |
| 2012-10-03 | 170.04 |
| 2012-09-28 | 172.41 |
| 2012-09-27 | 168.46 |
| 2012-09-26 | 174.78 |
| 2012-09-25 | 172.41 |
| 2012-09-24 | 173.99 |
| 2012-09-21 | 173.99 |
| 2012-09-20 | 169.25 |
| 2012-09-19 | 173.99 |
| 2012-09-18 | 163.72 |
| 2012-09-17 | 162.14 |
| 2012-09-14 | 166.88 |
| 2012-09-13 | 162.93 |
| 2012-09-12 | 168.46 |
| 2012-09-11 | 156.01 |
| 2012-09-10 | 129.55 |
| 2012-09-07 | 129.55 |
| 2012-09-06 | 128.78 |
| 2012-09-05 | 129.55 |
| 2012-09-04 | 133.44 |
| 2012-09-03 | 131.89 |
| 2012-08-31 | 131.89 |
| 2012-08-30 | 130.33 |
| 2012-08-29 | 131.89 |
| 2012-08-28 | 135.00 |
| 2012-08-27 | 135.00 |
| 2012-08-24 | 123.33 |
| 2012-08-23 | 124.11 |
| 2012-08-22 | 124.11 |
| 2012-08-21 | 120.99 |
| 2012-08-20 | 124.11 |
| 2012-08-17 | 121.77 |
| 2012-08-16 | 123.33 |
| 2012-08-15 | 121.77 |
| 2012-08-14 | 122.55 |
| 2012-08-13 | 124.89 |
| 2012-08-10 | 124.89 |
| 2012-08-09 | 124.11 |
| 2012-08-08 | 122.55 |
| 2012-08-07 | 122.55 |
| 2012-08-06 | 122.55 |
| 2012-08-03 | 120.22 |
| 2012-08-02 | 120.22 |
| 2012-08-01 | 120.22 |
| 2012-07-31 | 120.22 |
| 2012-07-30 | 122.55 |
| 2012-07-27 | 119.44 |
| 2012-07-26 | 117.88 |
| 2012-07-25 | 120.99 |
| 2012-07-24 | 120.99 |
| 2012-07-23 | 120.99 |
| 2012-07-20 | 120.99 |
| 2012-07-19 | 120.99 |
| 2012-07-18 | 120.99 |
| 2012-07-17 | 121.77 |
| 2012-07-16 | 120.22 |
| 2012-07-13 | 120.99 |
| 2012-07-12 | 115.55 |
| 2012-07-11 | 116.33 |
| 2012-07-10 | 116.33 |
| 2012-07-09 | 119.44 |
| 2012-07-06 | 119.44 |
| 2012-07-05 | 119.44 |
| 2012-07-04 | 117.10 |
| 2012-07-03 | 116.33 |
| 2012-06-29 | 120.22 |
| 2012-06-28 | 120.22 |
| 2012-06-27 | 120.22 |
| 2012-06-26 | 120.22 |
| 2012-06-25 | 120.22 |
| 2012-06-22 | 117.88 |
| 2012-06-21 | 117.88 |
| 2012-06-20 | 121.77 |
| 2012-06-19 | 121.77 |
| 2012-06-18 | 121.77 |
| 2012-06-15 | 120.99 |
| 2012-06-14 | 120.99 |
| 2012-06-13 | 120.99 |
| 2012-06-12 | 120.22 |
| 2012-06-11 | 120.22 |
| 2012-06-08 | 117.10 |
| 2012-06-07 | 117.10 |
| 2012-06-06 | 115.55 |
| 2012-06-05 | 114.77 |
| 2012-06-04 | 113.99 |
| 2012-06-01 | 120.22 |
| 2012-05-31 | 120.22 |
| 2012-05-30 | 118.66 |
| 2012-05-29 | 120.99 |
| 2012-05-28 | 120.22 |
| 2012-05-25 | 122.55 |
| 2012-05-24 | 124.11 |
| 2012-05-23 | 120.22 |
| 2012-05-22 | 120.22 |
| 2012-05-21 | 117.18 |
| 2012-05-18 | 117.18 |
| 2012-05-17 | 119.46 |
| 2012-05-16 | 118.70 |
| 2012-05-15 | 127.81 |
| 2012-05-14 | 127.81 |
| 2012-05-11 | 127.81 |
| 2012-05-10 | 127.81 |
| 2012-05-09 | 127.81 |
| 2012-05-08 | 127.81 |
| 2012-05-07 | 127.81 |
| 2012-05-04 | 130.85 |
| 2012-05-03 | 130.85 |
| 2012-05-02 | 130.85 |
| 2012-04-30 | 127.81 |
| 2012-04-27 | 124.01 |
| 2012-04-26 | 123.25 |
| 2012-04-25 | 123.25 |
| 2012-04-24 | 122.49 |
| 2012-04-23 | 120.98 |
| 2012-04-20 | 120.22 |
| 2012-04-19 | 120.22 |
| 2012-04-18 | 120.22 |
| 2012-04-17 | 119.46 |
| 2012-04-16 | 117.18 |
| 2012-04-13 | 117.18 |
| 2012-04-12 | 116.42 |
| 2012-04-11 | 118.70 |
| 2012-04-10 | 118.70 |
| 2012-04-05 | 119.46 |
| 2012-04-03 | 119.46 |
| 2012-04-02 | 119.46 |
| 2012-03-30 | 119.46 |
| 2012-03-29 | 120.22 |
| 2012-03-28 | 124.01 |
| 2012-03-27 | 126.29 |
| 2012-03-26 | 127.81 |
| 2012-03-23 | 129.33 |
| 2012-03-22 | 132.37 |
| 2012-03-21 | 132.37 |
| 2012-03-20 | 130.09 |
| 2012-03-19 | 130.09 |
| 2012-03-16 | 130.85 |
| 2012-03-15 | 130.85 |
| 2012-03-14 | 130.85 |
| 2012-03-13 | 131.61 |
| 2012-03-12 | 130.85 |
| 2012-03-09 | 133.13 |
| 2012-03-08 | 133.13 |
| 2012-03-07 | 127.81 |
| 2012-03-06 | 127.81 |
| 2012-03-05 | 134.64 |
| 2012-03-02 | 134.64 |
| 2012-03-01 | 133.13 |
| 2012-02-29 | 133.88 |
| 2012-02-28 | 132.37 |
| 2012-02-27 | 134.64 |
| 2012-02-24 | 130.09 |
| 2012-02-23 | 131.61 |
| 2012-02-22 | 131.61 |
| 2012-02-21 | 131.61 |
| 2012-02-20 | 131.61 |
| 2012-02-17 | 131.61 |
| 2012-02-16 | 135.40 |
| 2012-02-15 | 135.40 |
| 2012-02-14 | 131.61 |
| 2012-02-13 | 131.61 |
| 2012-02-10 | 135.40 |
| 2012-02-09 | 135.40 |
| 2012-02-08 | 131.61 |
| 2012-02-07 | 131.61 |
| 2012-02-06 | 131.61 |
| 2012-02-03 | 130.85 |
| 2012-02-02 | 131.61 |
| 2012-02-01 | 127.81 |
| 2012-01-31 | 127.81 |
| 2012-01-30 | 125.53 |
| 2012-01-27 | 125.53 |
| 2012-01-26 | 124.01 |
| 2012-01-20 | 123.25 |
| 2012-01-19 | 124.01 |
| 2012-01-18 | 120.22 |
| 2012-01-17 | 120.22 |
| 2012-01-16 | 115.66 |
| 2012-01-13 | 116.42 |
| 2012-01-12 | 116.42 |
| 2012-01-11 | 116.42 |
| 2012-01-10 | 116.42 |
| 2012-01-09 | 116.42 |
| 2012-01-06 | 117.94 |
| 2012-01-05 | 119.46 |
| 2012-01-04 | 118.70 |
| 2012-01-03 | 123.25 |
| 2011-12-30 | 123.25 |
| 2011-12-29 | 123.25 |
| 2011-12-28 | 117.94 |
| 2011-12-23 | 116.42 |
| 2011-12-22 | 116.42 |
| 2011-12-21 | 116.42 |
| 2011-12-20 | 119.46 |
| 2011-12-19 | 119.46 |
| 2011-12-16 | 119.46 |
| 2011-12-15 | 120.22 |
| 2011-12-14 | 120.22 |
| 2011-12-13 | 120.22 |
| 2011-12-12 | 120.22 |
| 2011-12-09 | 120.22 |
| 2011-12-08 | 120.22 |
| 2011-12-07 | 116.42 |
| 2011-12-06 | 115.66 |
| 2011-12-05 | 115.66 |
| 2011-12-02 | 115.66 |
| 2011-12-01 | 113.38 |
| 2011-11-30 | 108.83 |
| 2011-11-29 | 108.83 |
| 2011-11-28 | 108.83 |
| 2011-11-25 | 108.83 |
| 2011-11-24 | 108.83 |
| 2011-11-23 | 108.83 |
| 2011-11-22 | 116.42 |
| 2011-11-21 | 116.42 |
| 2011-11-18 | 118.70 |
| 2011-11-17 | 118.70 |
| 2011-11-16 | 120.22 |
| 2011-11-15 | 121.73 |
| 2011-11-14 | 121.73 |
| 2011-11-11 | 121.73 |
| 2011-11-10 | 121.73 |
| 2011-11-09 | 121.73 |
| 2011-11-08 | 121.73 |
| 2011-11-07 | 118.70 |
| 2011-11-04 | 120.22 |
| 2011-11-03 | 120.22 |
| 2011-11-02 | 120.22 |
| 2011-11-01 | 117.94 |
| 2011-10-31 | 119.46 |
| 2011-10-28 | 120.22 |
| 2011-10-27 | 120.22 |
| 2011-10-26 | 111.86 |
| 2011-10-25 | 111.86 |
| 2011-10-24 | 111.86 |
| 2011-10-21 | 111.86 |
| 2011-10-20 | 116.42 |
| 2011-10-19 | 116.42 |
| 2011-10-18 | 116.42 |
| 2011-10-17 | 116.42 |
| 2011-10-14 | 111.86 |
| 2011-10-13 | 120.22 |
| 2011-10-12 | 112.62 |
| 2011-10-11 | 112.62 |
| 2011-10-10 | 97.44 |
| 2011-10-07 | 102.75 |
| 2011-10-06 | 96.68 |
| 2011-10-04 | 98.95 |
| 2011-10-03 | 111.10 |
| 2011-09-30 | 115.66 |
| 2011-09-28 | 115.66 |
| 2011-09-27 | 115.66 |
| 2011-09-26 | 112.62 |
| 2011-09-23 | 112.62 |
| 2011-09-22 | 112.62 |
| 2011-09-21 | 118.70 |
| 2011-09-20 | 119.46 |
| 2011-09-19 | 127.81 |
| 2011-09-16 | 127.81 |
| 2011-09-15 | 126.29 |
| 2011-09-14 | 126.29 |
| 2011-09-12 | 127.81 |
| 2011-09-09 | 133.13 |
| 2011-09-08 | 133.13 |
| 2011-09-07 | 133.13 |
| 2011-09-06 | 133.13 |
| 2011-09-05 | 133.88 |
| 2011-09-02 | 136.89 |
| 2011-09-01 | 136.89 |
| 2011-08-31 | 136.89 |
| 2011-08-30 | 136.89 |
| 2011-08-29 | 133.13 |
| 2011-08-26 | 131.62 |
| 2011-08-25 | 133.13 |
| 2011-08-24 | 133.13 |
| 2011-08-23 | 133.13 |
| 2011-08-22 | 133.13 |
| 2011-08-19 | 134.63 |
| 2011-08-18 | 139.14 |
| 2011-08-17 | 144.41 |
| 2011-08-16 | 136.89 |
| 2011-08-15 | 136.13 |
| 2011-08-12 | 135.38 |
| 2011-08-11 | 135.38 |
| 2011-08-10 | 135.38 |
| 2011-08-09 | 133.88 |
| 2011-08-08 | 145.91 |
| 2011-08-05 | 159.45 |
| 2011-08-04 | 159.45 |
| 2011-08-03 | 165.46 |
| 2011-08-02 | 163.21 |
| 2011-08-01 | 161.70 |
| 2011-07-29 | 161.70 |
| 2011-07-28 | 161.70 |
| 2011-07-27 | 160.20 |
| 2011-07-26 | 160.20 |
| 2011-07-25 | 163.21 |
| 2011-07-22 | 163.21 |
| 2011-07-21 | 160.20 |
| 2011-07-20 | 160.20 |
| 2011-07-19 | 159.45 |
| 2011-07-18 | 159.45 |
| 2011-07-15 | 159.45 |
| 2011-07-14 | 159.45 |
| 2011-07-13 | 159.45 |
| 2011-07-12 | 159.45 |
| 2011-07-11 | 159.45 |
| 2011-07-08 | 163.21 |
| 2011-07-07 | 163.21 |
| 2011-07-06 | 161.70 |
| 2011-07-05 | 163.21 |
| 2011-07-04 | 165.46 |
| 2011-06-30 | 164.71 |
| 2011-06-29 | 162.45 |
| 2011-06-28 | 162.45 |
| 2011-06-27 | 163.21 |
| 2011-06-24 | 161.70 |
| 2011-06-23 | 164.71 |
| 2011-06-22 | 163.21 |
| 2011-06-21 | 163.21 |
| 2011-06-20 | 163.21 |
| 2011-06-17 | 163.21 |
| 2011-06-16 | 163.21 |
| 2011-06-15 | 163.21 |
| 2011-06-14 | 163.21 |
| 2011-06-13 | 163.21 |
| 2011-06-10 | 169.22 |
| 2011-06-09 | 169.22 |
| 2011-06-08 | 171.48 |
| 2011-06-07 | 173.73 |
| 2011-06-03 | 173.73 |
| 2011-06-02 | 175.24 |
| 2011-06-01 | 173.73 |
| 2011-05-31 | 172.23 |
| 2011-05-30 | 168.47 |
| 2011-05-27 | 170.73 |
| 2011-05-26 | 163.96 |
| 2011-05-25 | 162.45 |
| 2011-05-24 | 163.21 |
| 2011-05-23 | 163.96 |
| 2011-05-20 | 164.71 |
| 2011-05-19 | 163.21 |
| 2011-05-18 | 163.21 |
| 2011-05-17 | 159.45 |
| 2011-05-16 | 161.70 |
| 2011-05-13 | 166.21 |
| 2011-05-12 | 159.45 |
| 2011-05-11 | 162.45 |
| 2011-05-09 | 161.72 |
| 2011-05-06 | 160.24 |
| 2011-05-05 | 162.45 |
| 2011-05-04 | 158.03 |
| 2011-05-03 | 162.45 |
| 2011-04-29 | 165.40 |
| 2011-04-28 | 168.35 |
| 2011-04-27 | 172.04 |
| 2011-04-26 | 169.09 |
| 2011-04-21 | 170.56 |
| 2011-04-20 | 163.93 |
| 2011-04-19 | 163.93 |
| 2011-04-18 | 163.93 |
| 2011-04-15 | 167.61 |
| 2011-04-14 | 163.93 |
| 2011-04-13 | 167.61 |
| 2011-04-12 | 163.19 |
| 2011-04-11 | 163.19 |
| 2011-04-08 | 163.19 |
| 2011-04-07 | 163.19 |
| 2011-04-06 | 165.40 |
| 2011-04-04 | 165.40 |
| 2011-04-01 | 160.24 |
| 2011-03-31 | 160.24 |
| 2011-03-30 | 160.24 |
| 2011-03-29 | 160.98 |
| 2011-03-28 | 163.19 |
| 2011-03-25 | 160.98 |
| 2011-03-24 | 160.24 |
| 2011-03-23 | 158.77 |
| 2011-03-22 | 158.77 |
| 2011-03-21 | 158.03 |
| 2011-03-18 | 160.98 |
| 2011-03-17 | 159.51 |
| 2011-03-16 | 162.45 |
| 2011-03-15 | 162.45 |
| 2011-03-14 | 167.61 |
| 2011-03-11 | 169.09 |
| 2011-03-10 | 169.09 |
| 2011-03-09 | 168.35 |
| 2011-03-08 | 166.88 |
| 2011-03-07 | 169.83 |
| 2011-03-04 | 172.04 |
| 2011-03-03 | 169.83 |
| 2011-03-02 | 168.35 |
| 2011-03-01 | 169.09 |
| 2011-02-28 | 165.40 |
| 2011-02-25 | 161.72 |
| 2011-02-24 | 162.45 |
| 2011-02-23 | 166.14 |
| 2011-02-22 | 165.40 |
| 2011-02-21 | 167.61 |
| 2011-02-18 | 166.14 |
| 2011-02-17 | 166.14 |
| 2011-02-16 | 169.83 |
| 2011-02-15 | 170.56 |
| 2011-02-14 | 173.51 |
| 2011-02-11 | 171.30 |
| 2011-02-10 | 171.30 |
| 2011-02-09 | 176.46 |
| 2011-02-08 | 180.15 |
| 2011-02-07 | 180.15 |
| 2011-02-02 | 179.41 |
| 2011-02-01 | 176.46 |
| 2011-01-31 | 174.25 |
| 2011-01-28 | 174.99 |
| 2011-01-27 | 177.94 |
| 2011-01-26 | 175.72 |
| 2011-01-25 | 180.15 |
| 2011-01-24 | 180.15 |
| 2011-01-21 | 177.94 |
| 2011-01-20 | 185.31 |
| 2011-01-19 | 183.83 |
| 2011-01-18 | 187.52 |
| 2011-01-17 | 180.15 |
| 2011-01-14 | 180.88 |
| 2011-01-13 | 181.62 |
| 2011-01-12 | 180.15 |
| 2011-01-11 | 172.78 |
| 2011-01-10 | 170.56 |
| 2011-01-07 | 172.04 |
| 2011-01-06 | 169.83 |
| 2011-01-05 | 158.03 |
| 2011-01-04 | 146.97 |
| 2011-01-03 | 143.29 |
| 2010-12-31 | 142.55 |
| 2010-12-30 | 140.34 |
| 2010-12-29 | 138.86 |
| 2010-12-28 | 138.13 |
| 2010-12-24 | 141.81 |
| 2010-12-23 | 141.81 |
| 2010-12-22 | 141.81 |
| 2010-12-21 | 138.86 |
| 2010-12-20 | 138.86 |
| 2010-12-17 | 140.34 |
| 2010-12-16 | 139.60 |
| 2010-12-15 | 139.60 |
| 2010-12-14 | 143.29 |
| 2010-12-13 | 143.29 |
| 2010-12-10 | 144.76 |
| 2010-12-09 | 143.29 |
| 2010-12-08 | 143.29 |
| 2010-12-07 | 143.29 |
| 2010-12-06 | 143.29 |
| 2010-12-03 | 144.02 |
| 2010-12-02 | 140.34 |
| 2010-12-01 | 138.86 |
| 2010-11-30 | 138.13 |
| 2010-11-29 | 138.86 |
| 2010-11-26 | 138.13 |
| 2010-11-25 | 141.07 |
| 2010-11-24 | 139.60 |
| 2010-11-23 | 136.65 |
| 2010-11-22 | 141.07 |
| 2010-11-19 | 145.50 |
| 2010-11-18 | 144.02 |
| 2010-11-17 | 143.29 |
| 2010-11-16 | 152.13 |
| 2010-11-15 | 153.61 |
| 2010-11-12 | 153.61 |
| 2010-11-11 | 152.87 |
| 2010-11-10 | 149.92 |
| 2010-11-09 | 153.61 |
| 2010-11-08 | 153.61 |
| 2010-11-05 | 148.45 |
| 2010-11-04 | 144.02 |
| 2010-11-03 | 141.81 |
| 2010-11-02 | 138.13 |
| 2010-11-01 | 138.13 |
| 2010-10-29 | 134.44 |
| 2010-10-28 | 137.39 |
| 2010-10-27 | 135.91 |
| 2010-10-26 | 138.86 |
| 2010-10-25 | 139.60 |
| 2010-10-22 | 137.39 |
| 2010-10-21 | 139.60 |
| 2010-10-20 | 138.86 |
| 2010-10-19 | 137.39 |
| 2010-10-18 | 138.13 |
| 2010-10-15 | 138.13 |
| 2010-10-14 | 137.39 |
| 2010-10-13 | 136.65 |
| 2010-10-12 | 136.65 |
| 2010-10-11 | 140.34 |
| 2010-10-08 | 138.86 |
| 2010-10-07 | 135.91 |
| 2010-10-06 | 136.65 |
| 2010-10-05 | 136.65 |
| 2010-10-04 | 139.60 |
| 2010-09-30 | 137.39 |
| 2010-09-29 | 135.91 |
| 2010-09-28 | 135.91 |
| 2010-09-27 | 140.34 |
| 2010-09-24 | 137.39 |
| 2010-09-22 | 137.39 |
| 2010-09-21 | 134.44 |
| 2010-09-20 | 137.39 |
| 2010-09-17 | 130.75 |
| 2010-09-16 | 131.49 |
| 2010-09-15 | 125.59 |
| 2010-09-14 | 125.59 |
| 2010-09-13 | 124.12 |
| 2010-09-10 | 125.59 |
| 2010-09-09 | 125.59 |
| 2010-09-08 | 122.64 |
| 2010-09-07 | 121.18 |
| 2010-09-06 | 120.45 |
| 2010-09-03 | 120.45 |
| 2010-09-02 | 119.72 |
| 2010-09-01 | 118.99 |
| 2010-08-31 | 118.99 |
| 2010-08-30 | 118.99 |
| 2010-08-27 | 118.99 |
| 2010-08-26 | 116.80 |
| 2010-08-25 | 123.37 |
| 2010-08-24 | 121.18 |
| 2010-08-23 | 121.91 |
| 2010-08-20 | 130.67 |
| 2010-08-19 | 133.59 |
| 2010-08-18 | 133.59 |
| 2010-08-17 | 133.59 |
| 2010-08-16 | 132.86 |
| 2010-08-13 | 129.21 |
| 2010-08-12 | 129.21 |
| 2010-08-11 | 128.48 |
| 2010-08-10 | 129.94 |
| 2010-08-09 | 129.94 |
| 2010-08-06 | 131.40 |
| 2010-08-05 | 131.40 |
| 2010-08-04 | 127.75 |
| 2010-08-03 | 127.75 |
| 2010-08-02 | 127.75 |
| 2010-07-30 | 127.02 |
| 2010-07-29 | 129.21 |
| 2010-07-28 | 131.40 |
| 2010-07-27 | 127.75 |
| 2010-07-26 | 127.75 |
| 2010-07-23 | 118.99 |
| 2010-07-22 | 123.37 |
| 2010-07-21 | 120.45 |
| 2010-07-20 | 117.53 |
| 2010-07-19 | 119.72 |
| 2010-07-16 | 119.72 |
| 2010-07-15 | 118.99 |
| 2010-07-14 | 121.91 |
| 2010-07-13 | 120.45 |
| 2010-07-12 | 118.99 |
| 2010-07-09 | 111.69 |
| 2010-07-08 | 115.34 |
| 2010-07-07 | 110.23 |
| 2010-07-06 | 112.42 |
| 2010-07-05 | 108.77 |
| 2010-07-02 | 108.77 |
| 2010-06-30 | 108.77 |
| 2010-06-29 | 108.04 |
| 2010-06-28 | 111.69 |
| 2010-06-25 | 112.42 |
| 2010-06-24 | 109.50 |
| 2010-06-23 | 108.77 |
| 2010-06-22 | 109.50 |
| 2010-06-21 | 111.69 |
| 2010-06-18 | 109.50 |
| 2010-06-17 | 108.77 |
| 2010-06-15 | 108.04 |
| 2010-06-14 | 109.50 |
| 2010-06-11 | 109.50 |
| 2010-06-10 | 111.69 |
| 2010-06-09 | 108.77 |
| 2010-06-08 | 108.04 |
| 2010-06-07 | 109.50 |
| 2010-06-04 | 111.69 |
| 2010-06-03 | 109.50 |
| 2010-06-02 | 104.39 |
| 2010-06-01 | 104.39 |
| 2010-05-31 | 104.39 |
| 2010-05-28 | 106.58 |
| 2010-05-27 | 97.82 |
| 2010-05-26 | 94.90 |
| 2010-05-25 | 91.98 |
| 2010-05-24 | 115.34 |
| 2010-05-20 | 104.39 |
| 2010-05-19 | 106.58 |
| 2010-05-18 | 107.31 |
| 2010-05-17 | 111.69 |
| 2010-05-14 | 118.26 |
| 2010-05-13 | 118.26 |
| 2010-05-12 | 116.19 |
| 2010-05-11 | 114.81 |
| 2010-05-10 | 116.19 |
| 2010-05-07 | 114.81 |
| 2010-05-06 | 113.43 |
| 2010-05-05 | 116.19 |
| 2010-05-04 | 121.03 |
| 2010-05-03 | 118.26 |
| 2010-04-30 | 120.34 |
| 2010-04-29 | 119.65 |
| 2010-04-28 | 118.26 |
| 2010-04-27 | 116.19 |
| 2010-04-26 | 118.95 |
| 2010-04-23 | 118.95 |
| 2010-04-22 | 116.19 |
| 2010-04-21 | 116.88 |
| 2010-04-20 | 118.26 |
| 2010-04-19 | 116.88 |
| 2010-04-16 | 119.65 |
| 2010-04-15 | 121.03 |
| 2010-04-14 | 120.34 |
| 2010-04-13 | 121.03 |
| 2010-04-12 | 122.41 |
| 2010-04-09 | 121.72 |
| 2010-04-08 | 122.41 |
| 2010-04-07 | 122.41 |
| 2010-04-01 | 115.50 |
| 2010-03-31 | 114.12 |
| 2010-03-30 | 112.74 |
| 2010-03-29 | 103.07 |
| 2010-03-26 | 105.14 |
| 2010-03-25 | 104.45 |
| 2010-03-24 | 104.45 |
| 2010-03-23 | 104.45 |
| 2010-03-22 | 103.76 |
| 2010-03-19 | 103.07 |
| 2010-03-18 | 103.07 |
| 2010-03-17 | 103.07 |
| 2010-03-16 | 101.00 |
| 2010-03-15 | 99.61 |
| 2010-03-12 | 98.23 |
| 2010-03-11 | 98.23 |
| 2010-03-10 | 96.85 |
| 2010-03-09 | 96.16 |
| 2010-03-08 | 96.16 |
| 2010-03-05 | 94.78 |
| 2010-03-04 | 94.78 |
| 2010-03-03 | 96.16 |
| 2010-03-02 | 96.16 |
| 2010-03-01 | 96.85 |
| 2010-02-26 | 96.85 |
| 2010-02-25 | 96.85 |
| 2010-02-24 | 96.16 |
| 2010-02-23 | 96.16 |
| 2010-02-22 | 94.09 |
| 2010-02-19 | 93.40 |
| 2010-02-18 | 96.16 |
| 2010-02-17 | 96.16 |
| 2010-02-12 | 96.16 |
| 2010-02-11 | 94.09 |
| 2010-02-10 | 93.40 |
| 2010-02-09 | 92.71 |
| 2010-02-08 | 93.40 |
| 2010-02-05 | 93.40 |
| 2010-02-04 | 95.47 |
| 2010-02-03 | 96.16 |
| 2010-02-02 | 96.16 |
| 2010-02-01 | 94.09 |
| 2010-01-29 | 95.47 |
| 2010-01-28 | 95.47 |
| 2010-01-27 | 96.16 |
| 2010-01-26 | 96.16 |
| 2010-01-25 | 97.54 |
| 2010-01-22 | 97.54 |
| 2010-01-21 | 98.23 |
| 2010-01-20 | 96.85 |
| 2010-01-19 | 98.92 |
| 2010-01-18 | 98.92 |
| 2010-01-15 | 98.92 |
| 2010-01-14 | 98.23 |
| 2010-01-13 | 96.85 |
| 2010-01-12 | 98.92 |
| 2010-01-11 | 96.16 |
| 2010-01-08 | 96.85 |
| 2010-01-07 | 96.85 |
| 2010-01-06 | 98.92 |
| 2010-01-05 | 99.61 |
| 2010-01-04 | 94.78 |
| 2009-12-31 | 94.78 |
| 2009-12-30 | 94.09 |
| 2009-12-29 | 94.78 |
| 2009-12-28 | 94.78 |
| 2009-12-24 | 94.78 |
| 2009-12-23 | 94.78 |
| 2009-12-22 | 94.78 |
| 2009-12-21 | 96.16 |
| 2009-12-18 | 96.16 |
| 2009-12-17 | 96.16 |
| 2009-12-16 | 96.16 |
| 2009-12-15 | 96.16 |
| 2009-12-14 | 96.85 |
| 2009-12-11 | 99.61 |
| 2009-12-10 | 99.61 |
| 2009-12-09 | 98.23 |
| 2009-12-08 | 98.92 |
| 2009-12-07 | 97.54 |
| 2009-12-04 | 100.31 |
| 2009-12-03 | 100.31 |
| 2009-12-02 | 100.31 |
| 2009-12-01 | 98.92 |
| 2009-11-30 | 97.54 |
| 2009-11-27 | 93.40 |
| 2009-11-26 | 98.92 |
| 2009-11-25 | 98.92 |
| 2009-11-24 | 98.92 |
| 2009-11-23 | 98.92 |
| 2009-11-20 | 98.92 |
| 2009-11-19 | 98.92 |
| 2009-11-18 | 98.23 |
| 2009-11-17 | 103.07 |
| 2009-11-16 | 103.07 |
| 2009-11-13 | 100.31 |
| 2009-11-12 | 99.61 |
| 2009-11-11 | 101.00 |
| 2009-11-10 | 101.00 |
| 2009-11-09 | 101.00 |
| 2009-11-06 | 101.00 |
| 2009-11-05 | 99.61 |
| 2009-11-04 | 98.92 |
| 2009-11-03 | 98.92 |
| 2009-11-02 | 100.31 |
| 2009-10-30 | 100.31 |
| 2009-10-29 | 94.78 |
| 2009-10-28 | 97.54 |
| 2009-10-27 | 103.07 |
| 2009-10-23 | 105.14 |
| 2009-10-22 | 101.69 |
| 2009-10-21 | 103.76 |
| 2009-10-20 | 103.07 |
| 2009-10-19 | 101.00 |
| 2009-10-16 | 98.92 |
| 2009-10-15 | 98.92 |
| 2009-10-14 | 94.78 |
| 2009-10-13 | 88.56 |
| 2009-10-12 | 85.11 |
| 2009-10-09 | 85.80 |
| 2009-10-08 | 86.49 |
| 2009-10-07 | 85.11 |
| 2009-10-06 | 80.27 |
| 2009-10-05 | 79.58 |
| 2009-10-02 | 79.58 |
| 2009-09-30 | 86.49 |
| 2009-09-29 | 86.49 |
| 2009-09-28 | 83.04 |
| 2009-09-25 | 86.49 |
| 2009-09-24 | 89.94 |
| 2009-09-23 | 90.64 |
| 2009-09-22 | 91.33 |
| 2009-09-21 | 89.25 |
| 2009-09-18 | 89.25 |
| 2009-09-17 | 87.87 |
| 2009-09-16 | 86.52 |
| 2009-09-15 | 84.49 |
| 2009-09-14 | 85.85 |
| 2009-09-11 | 87.87 |
| 2009-09-10 | 86.52 |
| 2009-09-09 | 85.17 |
| 2009-09-08 | 85.85 |
| 2009-09-07 | 84.49 |
| 2009-09-04 | 85.17 |
| 2009-09-03 | 81.11 |
| 2009-09-02 | 82.47 |
| 2009-09-01 | 85.85 |
| 2009-08-31 | 85.85 |
| 2009-08-28 | 86.52 |
| 2009-08-27 | 82.47 |
| 2009-08-26 | 82.47 |
| 2009-08-25 | 81.11 |
| 2009-08-24 | 81.11 |
| 2009-08-21 | 80.44 |
| 2009-08-20 | 81.79 |
| 2009-08-19 | 77.06 |
| 2009-08-18 | 81.79 |
| 2009-08-17 | 83.82 |
| 2009-08-14 | 90.58 |
| 2009-08-13 | 92.60 |
| 2009-08-12 | 96.66 |
| 2009-08-11 | 99.36 |
| 2009-08-10 | 91.25 |
| 2009-08-07 | 91.25 |
| 2009-08-06 | 91.93 |
| 2009-08-05 | 99.36 |
| 2009-08-04 | 90.58 |
| 2009-08-03 | 83.82 |
| 2009-07-31 | 83.14 |
| 2009-07-30 | 79.76 |
| 2009-07-29 | 77.06 |
| 2009-07-28 | 79.09 |
| 2009-07-27 | 78.41 |
| 2009-07-24 | 75.71 |
| 2009-07-23 | 77.06 |
| 2009-07-22 | 75.71 |
| 2009-07-21 | 77.74 |
| 2009-07-20 | 79.09 |
| 2009-07-17 | 75.71 |
| 2009-07-16 | 70.98 |
| 2009-07-15 | 69.63 |
| 2009-07-14 | 66.25 |
| 2009-07-13 | 68.95 |
| 2009-07-10 | 68.27 |
| 2009-07-09 | 68.27 |
| 2009-07-08 | 68.27 |
| 2009-07-07 | 71.65 |
| 2009-07-06 | 70.98 |
| 2009-07-03 | 68.95 |
| 2009-07-02 | 68.95 |
| 2009-06-30 | 68.95 |
| 2009-06-29 | 68.95 |
| 2009-06-26 | 71.65 |
| 2009-06-25 | 70.30 |
| 2009-06-24 | 70.98 |
| 2009-06-23 | 66.25 |
| 2009-06-22 | 75.71 |
| 2009-06-19 | 75.71 |
| 2009-06-18 | 75.71 |
| 2009-06-17 | 75.71 |
| 2009-06-16 | 75.71 |
| 2009-06-15 | 75.71 |
| 2009-06-12 | 75.71 |
| 2009-06-11 | 78.41 |
| 2009-06-10 | 75.71 |
| 2009-06-09 | 77.06 |
| 2009-06-08 | 82.47 |
| 2009-06-05 | 87.20 |
| 2009-06-04 | 85.85 |
| 2009-06-03 | 87.20 |
| 2009-06-02 | 82.47 |
| 2009-06-01 | 87.20 |
| 2009-05-29 | 85.17 |
| 2009-05-27 | 85.85 |
| 2009-05-26 | 80.44 |
| 2009-05-25 | 75.71 |
| 2009-05-22 | 68.95 |
| 2009-05-21 | 69.63 |
| 2009-05-20 | 62.19 |
| 2009-05-19 | 59.49 |
| 2009-05-18 | 58.81 |
| 2009-05-15 | 58.14 |
| 2009-05-14 | 56.79 |
| 2009-05-13 | 58.81 |
| 2009-05-12 | 55.43 |
| 2009-05-11 | 59.49 |
| 2009-05-08 | 58.14 |
| 2009-05-07 | 56.79 |
| 2009-05-06 | 52.06 |
| 2009-05-05 | 52.06 |
| 2009-05-04 | 48.75 |
| 2009-04-30 | 48.09 |
| 2009-04-29 | 42.80 |
| 2009-04-28 | 45.44 |
| 2009-04-27 | 47.43 |
| 2009-04-24 | 47.43 |
| 2009-04-23 | 49.41 |
| 2009-04-22 | 46.77 |
| 2009-04-21 | 48.75 |
| 2009-04-20 | 55.36 |
| 2009-04-17 | 54.70 |
| 2009-04-16 | 51.39 |
| 2009-04-15 | 51.39 |
| 2009-04-14 | 45.44 |
| 2009-04-09 | 42.14 |
| 2009-04-08 | 42.14 |
| 2009-04-07 | 45.44 |
| 2009-04-06 | 53.38 |
| 2009-04-03 | 48.75 |
| 2009-04-02 | 48.75 |
| 2009-04-01 | 50.73 |
| 2009-03-31 | 51.39 |
| 2009-03-30 | 46.11 |
| 2009-03-27 | 48.75 |
| 2009-03-26 | 49.41 |
| 2009-03-25 | 44.78 |
| 2009-03-24 | 44.78 |
| 2009-03-23 | 44.78 |
| 2009-03-20 | 42.14 |
| 2009-03-19 | 42.14 |
| 2009-03-18 | 42.14 |
| 2009-03-17 | 40.82 |
| 2009-03-16 | 39.49 |
| 2009-03-13 | 38.17 |
| 2009-03-12 | 38.17 |
| 2009-03-11 | 38.17 |
| 2009-03-10 | 34.87 |
| 2009-03-09 | 36.85 |
| 2009-03-06 | 40.16 |
| 2009-03-05 | 52.06 |
| 2009-03-04 | 46.77 |
| 2009-03-03 | 46.77 |
| 2009-03-02 | 46.77 |
| 2009-02-27 | 46.77 |
| 2009-02-26 | 46.77 |
| 2009-02-25 | 46.77 |
| 2009-02-24 | 45.44 |
| 2009-02-23 | 48.75 |
| 2009-02-20 | 48.75 |
| 2009-02-19 | 48.75 |
| 2009-02-18 | 52.06 |
| 2009-02-17 | 52.06 |
| 2009-02-16 | 52.06 |
| 2009-02-13 | 52.06 |
| 2009-02-12 | 52.06 |
| 2009-02-11 | 52.06 |
| 2009-02-10 | 52.06 |
| 2009-02-09 | 52.06 |
| 2009-02-06 | 52.06 |
| 2009-02-05 | 48.09 |
| 2009-02-04 | 48.09 |
| 2009-02-03 | 52.06 |
| 2009-02-02 | 46.77 |
| 2009-01-30 | 46.11 |
| 2009-01-29 | 46.11 |
| 2009-01-23 | 46.11 |
| 2009-01-22 | 48.75 |
| 2009-01-21 | 48.75 |
| 2009-01-20 | 48.75 |
| 2009-01-19 | 48.75 |
| 2009-01-16 | 55.36 |
| 2009-01-15 | 55.36 |
| 2009-01-14 | 55.36 |
| 2009-01-13 | 57.34 |
| 2009-01-12 | 57.34 |
| 2009-01-09 | 57.34 |
| 2009-01-08 | 55.36 |
| 2009-01-07 | 58.67 |
| 2009-01-06 | 60.65 |
| 2009-01-05 | 60.65 |
| 2009-01-02 | 60.65 |
| 2008-12-31 | 54.70 |
| 2008-12-30 | 54.70 |
| 2008-12-29 | 52.06 |
| 2008-12-24 | 52.06 |
| 2008-12-23 | 52.06 |
| 2008-12-22 | 48.75 |
| 2008-12-19 | 48.75 |
| 2008-12-18 | 48.75 |
| 2008-12-17 | 48.75 |
| 2008-12-16 | 44.78 |
| 2008-12-15 | 48.75 |
| 2008-12-12 | 48.75 |
| 2008-12-11 | 48.75 |
| 2008-12-10 | 40.82 |
| 2008-12-09 | 36.19 |
| 2008-12-08 | 36.19 |
| 2008-12-05 | 34.21 |
| 2008-12-04 | 33.54 |
| 2008-12-03 | 34.87 |
| 2008-12-02 | 34.87 |
| 2008-12-01 | 34.87 |
| 2008-11-28 | 32.88 |
| 2008-11-27 | 32.88 |
| 2008-11-26 | 29.58 |
| 2008-11-25 | 28.92 |
| 2008-11-24 | 28.92 |
| 2008-11-21 | 30.90 |
| 2008-11-20 | 32.88 |
| 2008-11-19 | 32.88 |
| 2008-11-18 | 32.22 |
| 2008-11-17 | 38.83 |
| 2008-11-14 | 38.83 |
| 2008-11-13 | 38.17 |
| 2008-11-12 | 40.82 |
| 2008-11-11 | 38.83 |
| 2008-11-10 | 45.44 |
| 2008-11-07 | 37.51 |
| 2008-11-06 | 36.85 |
| 2008-11-05 | 42.14 |
| 2008-11-04 | 45.44 |
| 2008-11-03 | 45.44 |
| 2008-10-31 | 42.14 |
| 2008-10-30 | 44.12 |
| 2008-10-29 | 28.92 |
| 2008-10-28 | 20.98 |
| 2008-10-27 | 20.98 |
| 2008-10-24 | 32.22 |
| 2008-10-23 | 35.53 |
| 2008-10-22 | 45.44 |
| 2008-10-21 | 49.41 |
| 2008-10-20 | 49.41 |
| 2008-10-17 | 51.39 |
| 2008-10-16 | 65.28 |
| 2008-10-15 | 65.28 |
| 2008-10-14 | 65.28 |
| 2008-10-13 | 65.28 |
| 2008-10-10 | 65.28 |
| 2008-10-09 | 68.58 |
| 2008-10-08 | 75.19 |
| 2008-10-06 | 88.42 |
| 2008-10-03 | 89.08 |
| 2008-10-02 | 90.40 |
| 2008-09-30 | 90.40 |
| 2008-09-29 | 90.40 |
| 2008-09-26 | 93.71 |
| 2008-09-25 | 95.64 |
| 2008-09-24 | 96.92 |
| 2008-09-23 | 99.50 |
| 2008-09-22 | 109.15 |
| 2008-09-19 | 96.92 |
| 2008-09-18 | 94.99 |
| 2008-09-17 | 112.37 |
| 2008-09-16 | 125.24 |
| 2008-09-12 | 119.45 |
| 2008-09-11 | 119.45 |
| 2008-09-10 | 129.74 |
| 2008-09-09 | 127.17 |
| 2008-09-08 | 127.17 |
| 2008-09-05 | 127.17 |
| 2008-09-04 | 132.32 |
| 2008-09-03 | 130.39 |
| 2008-09-02 | 129.74 |
| 2008-09-01 | 131.67 |
| 2008-08-29 | 135.54 |
| 2008-08-28 | 132.96 |
| 2008-08-27 | 130.39 |
| 2008-08-26 | 130.39 |
| 2008-08-25 | 131.67 |
| 2008-08-21 | 131.67 |
| 2008-08-20 | 135.54 |
| 2008-08-19 | 135.54 |
| 2008-08-18 | 135.54 |
| 2008-08-15 | 136.82 |
| 2008-08-14 | 136.82 |
| 2008-08-13 | 136.82 |
| 2008-08-12 | 139.40 |
| 2008-08-11 | 139.40 |
| 2008-08-08 | 139.40 |
| 2008-08-07 | 139.40 |
| 2008-08-05 | 143.26 |
| 2008-08-04 | 143.26 |
| 2008-08-01 | 141.97 |
| 2008-07-31 | 141.97 |
| 2008-07-30 | 141.97 |
| 2008-07-29 | 140.68 |
| 2008-07-28 | 141.33 |
| 2008-07-25 | 140.04 |
| 2008-07-24 | 141.33 |
| 2008-07-23 | 143.26 |
| 2008-07-22 | 140.04 |
| 2008-07-21 | 140.04 |
| 2008-07-18 | 139.40 |
| 2008-07-17 | 138.11 |
| 2008-07-16 | 138.75 |
| 2008-07-15 | 135.54 |
| 2008-07-14 | 138.75 |
| 2008-07-11 | 150.98 |
| 2008-07-10 | 141.97 |
| 2008-07-09 | 139.40 |
| 2008-07-08 | 136.82 |
| 2008-07-07 | 136.82 |
| 2008-07-04 | 135.54 |
| 2008-07-03 | 134.25 |
| 2008-07-02 | 144.54 |
| 2008-06-30 | 154.20 |
| 2008-06-27 | 150.98 |
| 2008-06-26 | 147.76 |
| 2008-06-25 | 147.12 |
| 2008-06-24 | 147.12 |
| 2008-06-23 | 147.12 |
| 2008-06-20 | 147.12 |
| 2008-06-19 | 148.41 |
| 2008-06-18 | 150.98 |
| 2008-06-17 | 149.69 |
| 2008-06-16 | 149.69 |
| 2008-06-13 | 149.69 |
| 2008-06-12 | 150.34 |
| 2008-06-11 | 152.27 |
| 2008-06-10 | 154.20 |
| 2008-06-06 | 158.70 |
| 2008-06-05 | 157.42 |
| 2008-06-04 | 158.06 |
| 2008-06-03 | 158.06 |
| 2008-06-02 | 155.48 |
| 2008-05-30 | 154.84 |
| 2008-05-29 | 152.91 |
| 2008-05-28 | 149.69 |
| 2008-05-27 | 149.69 |
| 2008-05-26 | 149.05 |
| 2008-05-23 | 155.48 |
| 2008-05-22 | 155.48 |
| 2008-05-21 | 156.13 |
| 2008-05-20 | 154.84 |
| 2008-05-19 | 158.06 |
| 2008-05-16 | 158.06 |
| 2008-05-15 | 157.42 |
| 2008-05-14 | 156.77 |
| 2008-05-13 | 160.63 |
| 2008-05-09 | 157.57 |
| 2008-05-08 | 158.19 |
| 2008-05-07 | 158.19 |
| 2008-05-06 | 160.02 |
| 2008-05-05 | 158.80 |
| 2008-05-02 | 157.57 |
| 2008-04-30 | 155.74 |
| 2008-04-29 | 156.35 |
| 2008-04-28 | 154.51 |
| 2008-04-25 | 156.96 |
| 2008-04-24 | 157.57 |
| 2008-04-23 | 156.96 |
| 2008-04-22 | 156.96 |
| 2008-04-21 | 153.90 |
| 2008-04-18 | 155.13 |
| 2008-04-17 | 153.29 |
| 2008-04-16 | 153.90 |
| 2008-04-15 | 155.13 |
| 2008-04-14 | 153.29 |
| 2008-04-11 | 156.96 |
| 2008-04-10 | 153.90 |
| 2008-04-09 | 153.90 |
| 2008-04-08 | 156.35 |
| 2008-04-07 | 154.51 |
| 2008-04-03 | 151.46 |
| 2008-04-02 | 142.89 |
| 2008-04-01 | 139.22 |
| 2008-03-31 | 136.77 |
| 2008-03-28 | 136.77 |
| 2008-03-27 | 132.49 |
| 2008-03-26 | 134.33 |
| 2008-03-25 | 132.49 |
| 2008-03-20 | 122.09 |
| 2008-03-19 | 122.09 |
| 2008-03-18 | 117.81 |
| 2008-03-17 | 112.91 |
| 2008-03-14 | 131.27 |
| 2008-03-13 | 132.49 |
| 2008-03-12 | 137.38 |
| 2008-03-11 | 133.10 |
| 2008-03-10 | 133.71 |
| 2008-03-07 | 136.16 |
| 2008-03-06 | 140.44 |
| 2008-03-05 | 141.67 |
| 2008-03-04 | 138.61 |
| 2008-03-03 | 137.38 |
| 2008-02-29 | 140.44 |
| 2008-02-28 | 138.00 |
| 2008-02-27 | 138.61 |
| 2008-02-26 | 138.61 |
| 2008-02-25 | 136.16 |
| 2008-02-22 | 138.61 |
| 2008-02-21 | 142.89 |
| 2008-02-20 | 144.73 |
| 2008-02-19 | 142.89 |
| 2008-02-18 | 142.89 |
| 2008-02-15 | 142.28 |
| 2008-02-14 | 143.50 |
| 2008-02-13 | 144.73 |
| 2008-02-12 | 145.95 |
| 2008-02-11 | 139.83 |
| 2008-02-06 | 146.56 |
| 2008-02-05 | 155.74 |
| 2008-02-04 | 149.01 |
| 2008-02-01 | 147.78 |
| 2008-01-31 | 142.28 |
| 2008-01-30 | 142.28 |
| 2008-01-29 | 145.34 |
| 2008-01-28 | 146.56 |
| 2008-01-25 | 146.56 |
| 2008-01-24 | 145.34 |
| 2008-01-23 | 141.67 |
| 2008-01-22 | 132.49 |
| 2008-01-21 | 152.68 |
| 2008-01-18 | 153.90 |
| 2008-01-17 | 154.51 |
| 2008-01-16 | 157.57 |
| 2008-01-15 | 156.96 |
| 2008-01-14 | 167.36 |
| 2008-01-11 | 171.03 |
| 2008-01-10 | 173.48 |
| 2008-01-09 | 172.26 |
| 2008-01-08 | 172.87 |
| 2008-01-07 | 169.81 |
| 2008-01-04 | 169.81 |
| 2008-01-03 | 167.97 |
| 2008-01-02 | 171.65 |
| 2007-12-31 | 172.87 |
| 2007-12-28 | 170.42 |
| 2007-12-27 | 171.03 |
| 2007-12-24 | 164.92 |
| 2007-12-21 | 163.69 |
| 2007-12-20 | 163.08 |
| 2007-12-19 | 161.86 |
| 2007-12-18 | 157.57 |
| 2007-12-17 | 157.57 |
| 2007-12-14 | 163.69 |
| 2007-12-13 | 166.14 |
| 2007-12-12 | 167.36 |
| 2007-12-11 | 172.26 |
| 2007-12-10 | 168.59 |
| 2007-12-07 | 169.81 |
| 2007-12-06 | 175.32 |
| 2007-12-05 | 169.20 |
| 2007-12-04 | 164.92 |
| 2007-12-03 | 163.69 |
| 2007-11-30 | 153.29 |
| 2007-11-29 | 150.84 |
| 2007-11-28 | 147.17 |
| 2007-11-27 | 146.56 |
| 2007-11-26 | 150.84 |
| 2007-11-23 | 145.95 |
| 2007-11-22 | 138.61 |
| 2007-11-21 | 143.50 |
| 2007-11-20 | 144.73 |
| 2007-11-19 | 139.83 |
| 2007-11-16 | 146.56 |
| 2007-11-15 | 152.07 |
| 2007-11-14 | 154.51 |
| 2007-11-13 | 154.51 |
| 2007-11-12 | 150.84 |
| 2007-11-09 | 152.07 |
| 2007-11-08 | 149.62 |
| 2007-11-07 | 150.84 |
| 2007-11-06 | 145.34 |
| 2007-11-05 | 145.95 |
| 2007-11-02 | 148.40 |
| 2007-11-01 | 149.62 |
| 2007-10-31 | 149.62 |
| 2007-10-30 | 149.62 |
| 2007-10-29 | 158.80 |
| 2007-10-26 | 150.23 |
| 2007-10-25 | 142.89 |
| 2007-10-24 | 140.44 |
| 2007-10-23 | 140.44 |
| 2007-10-22 | 139.22 |
| 2007-10-18 | 143.50 |
| 2007-10-17 | 142.89 |
| 2007-10-16 | 142.28 |
| 2007-10-15 | 142.89 |
| 2007-10-12 | 144.73 |
| 2007-10-11 | 144.73 |
| 2007-10-10 | 144.73 |
| 2007-10-09 | 145.95 |
| 2007-10-08 | 141.67 |
| 2007-10-05 | 144.73 |
| 2007-10-04 | 142.28 |
| 2007-10-03 | 142.89 |
| 2007-10-02 | 142.89 |
| 2007-09-28 | 142.89 |
| 2007-09-27 | 146.56 |
| 2007-09-25 | 145.34 |
| 2007-09-24 | 146.53 |
| 2007-09-21 | 147.13 |
| 2007-09-20 | 147.13 |
| 2007-09-19 | 143.54 |
| 2007-09-18 | 142.35 |
| 2007-09-17 | 141.75 |
| 2007-09-14 | 143.54 |
| 2007-09-13 | 138.76 |
| 2007-09-12 | 140.55 |
| 2007-09-11 | 128.58 |
| 2007-09-10 | 129.78 |
| 2007-09-07 | 130.98 |
| 2007-09-06 | 130.38 |
| 2007-09-05 | 126.19 |
| 2007-09-04 | 126.19 |
| 2007-09-03 | 129.18 |
| 2007-08-31 | 127.98 |
| 2007-08-30 | 123.80 |
| 2007-08-29 | 123.20 |
| 2007-08-28 | 124.39 |
| 2007-08-27 | 127.39 |
| 2007-08-24 | 123.80 |
| 2007-08-23 | 124.39 |
| 2007-08-22 | 117.81 |
| 2007-08-21 | 113.02 |
| 2007-08-20 | 113.02 |
| 2007-08-17 | 107.64 |
| 2007-08-16 | 112.43 |
| 2007-08-15 | 138.16 |
| 2007-08-14 | 139.35 |
| 2007-08-13 | 139.35 |
| 2007-08-10 | 131.57 |
| 2007-08-09 | 139.95 |
| 2007-08-08 | 139.35 |
| 2007-08-07 | 131.57 |
| 2007-08-06 | 139.35 |
| 2007-08-03 | 146.53 |
| 2007-08-02 | 148.93 |
| 2007-08-01 | 151.32 |
| 2007-07-31 | 159.70 |
| 2007-07-30 | 154.31 |
| 2007-07-27 | 151.32 |
| 2007-07-26 | 165.08 |
| 2007-07-25 | 161.49 |
| 2007-07-24 | 157.31 |
| 2007-07-23 | 151.32 |
| 2007-07-20 | 152.52 |
| 2007-07-19 | 152.52 |
| 2007-07-18 | 163.29 |
| 2007-07-17 | 166.28 |
| 2007-07-16 | 167.48 |
| 2007-07-13 | 170.47 |
| 2007-07-12 | 175.86 |
| 2007-07-11 | 173.46 |
| 2007-07-10 | 175.86 |
| 2007-07-09 | 184.23 |
| 2007-07-06 | 176.45 |
| 2007-07-05 | 183.04 |
| 2007-07-04 | 184.23 |
| 2007-07-03 | 182.44 |
| 2007-06-29 | 175.26 |
| 2007-06-28 | 170.47 |
| 2007-06-27 | 175.26 |
| 2007-06-26 | 143.54 |
| 2007-06-25 | 142.35 |
| 2007-06-22 | 142.35 |
| 2007-06-21 | 136.36 |
| 2007-06-20 | 135.76 |
| 2007-06-18 | 139.35 |
| 2007-06-15 | 136.36 |
| 2007-06-14 | 139.35 |
| 2007-06-13 | 137.56 |
| 2007-06-12 | 133.37 |
| 2007-06-11 | 139.35 |
| 2007-06-08 | 136.36 |
| 2007-06-07 | 136.96 |
| 2007-06-06 | 116.62 |
| 2007-06-05 | 112.43 |
| 2007-06-04 | 111.83 |
| 2007-06-01 | 109.43 |
| 2007-05-31 | 107.64 |
| 2007-05-30 | 103.45 |
| 2007-05-29 | 107.04 |
| 2007-05-28 | 105.25 |
| 2007-05-25 | 107.64 |
| 2007-05-23 | 103.45 |
| 2007-05-22 | 101.66 |
| 2007-05-21 | 105.25 |
| 2007-05-18 | 105.25 |
| 2007-05-17 | 103.45 |
| 2007-05-16 | 105.25 |
| 2007-05-15 | 104.05 |
| 2007-05-14 | 106.44 |
| 2007-05-11 | 109.43 |
| 2007-05-10 | 109.43 |
| 2007-05-09 | 111.83 |
| 2007-05-08 | 108.84 |
| 2007-05-07 | 111.16 |
| 2007-05-04 | 108.84 |
| 2007-05-03 | 104.78 |
| 2007-05-02 | 104.78 |
| 2007-04-30 | 104.20 |
| 2007-04-27 | 103.62 |
| 2007-04-26 | 103.04 |
| 2007-04-25 | 103.04 |
| 2007-04-24 | 103.04 |
| 2007-04-23 | 103.04 |
| 2007-04-20 | 100.13 |
| 2007-04-19 | 97.81 |
| 2007-04-18 | 97.23 |
| 2007-04-17 | 98.39 |
| 2007-04-16 | 100.13 |
| 2007-04-13 | 100.13 |
| 2007-04-12 | 97.23 |
| 2007-04-11 | 97.23 |
| 2007-04-10 | 100.13 |
| 2007-04-04 | 99.55 |
| 2007-04-03 | 93.17 |
| 2007-04-02 | 89.69 |
| 2007-03-30 | 88.53 |
| 2007-03-29 | 91.43 |
| 2007-03-28 | 89.69 |
| 2007-03-27 | 90.27 |
| 2007-03-26 | 87.95 |
| 2007-03-23 | 87.37 |
| 2007-03-22 | 88.53 |
| 2007-03-21 | 88.53 |
| 2007-03-20 | 88.53 |
| 2007-03-19 | 85.63 |
| 2007-03-16 | 83.31 |
| 2007-03-15 | 81.57 |
| 2007-03-14 | 81.57 |
| 2007-03-13 | 81.57 |
| 2007-03-12 | 83.31 |
| 2007-03-09 | 82.73 |
| 2007-03-08 | 80.41 |
| 2007-03-07 | 79.83 |
| 2007-03-06 | 80.41 |
| 2007-03-05 | 76.35 |
| 2007-03-02 | 87.95 |
| 2007-03-01 | 93.75 |
| 2007-02-28 | 90.85 |
| 2007-02-27 | 91.43 |
| 2007-02-26 | 89.11 |
| 2007-02-23 | 91.43 |
| 2007-02-22 | 85.63 |
| 2007-02-21 | 86.21 |
| 2007-02-16 | 86.79 |
| 2007-02-15 | 85.63 |
| 2007-02-14 | 89.11 |
| 2007-02-13 | 84.47 |
| 2007-02-12 | 89.11 |
| 2007-02-09 | 89.11 |
| 2007-02-08 | 92.59 |
| 2007-02-07 | 86.79 |
| 2007-02-06 | 78.67 |
| 2007-02-05 | 75.77 |
| 2007-02-02 | 75.77 |
| 2007-02-01 | 74.61 |
| 2007-01-31 | 73.45 |
| 2007-01-30 | 74.61 |
| 2007-01-29 | 74.61 |
| 2007-01-26 | 74.61 |
| 2007-01-25 | 75.77 |
| 2007-01-24 | 76.93 |
| 2007-01-23 | 76.93 |
| 2007-01-22 | 76.93 |
| 2007-01-19 | 75.19 |
| 2007-01-18 | 75.19 |
| 2007-01-17 | 75.77 |
| 2007-01-16 | 73.45 |
| 2007-01-15 | 76.35 |
| 2007-01-12 | 76.35 |
| 2007-01-11 | 76.35 |
| 2007-01-10 | 76.35 |
| 2007-01-09 | 76.35 |
| 2007-01-08 | 76.35 |
| 2007-01-05 | 73.45 |
| 2007-01-04 | 73.45 |
| 2007-01-03 | 75.19 |
| 2007-01-02 | 74.03 |
| 2006-12-29 | 74.03 |
| 2006-12-28 | 72.87 |
| 2006-12-27 | 72.87 |
| 2006-12-22 | 74.61 |
| 2006-12-21 | 74.03 |
| 2006-12-20 | 74.03 |
| 2006-12-19 | 73.45 |
| 2006-12-18 | 73.45 |
| 2006-12-15 | 72.87 |
| 2006-12-14 | 71.13 |
| 2006-12-13 | 72.29 |
| 2006-12-12 | 74.03 |
| 2006-12-11 | 73.45 |
| 2006-12-08 | 74.03 |
| 2006-12-07 | 72.87 |
| 2006-12-06 | 74.03 |
| 2006-12-05 | 74.03 |
| 2006-12-04 | 74.61 |
| 2006-12-01 | 74.61 |
| 2006-11-30 | 74.61 |
| 2006-11-29 | 72.87 |
| 2006-11-28 | 72.29 |
| 2006-11-27 | 76.35 |
| 2006-11-24 | 75.77 |
| 2006-11-23 | 78.67 |
| 2006-11-22 | 76.93 |
| 2006-11-21 | 77.51 |
| 2006-11-20 | 74.61 |
| 2006-11-17 | 74.03 |
| 2006-11-16 | 74.03 |
| 2006-11-15 | 72.87 |
| 2006-11-14 | 71.71 |
| 2006-11-13 | 71.71 |
| 2006-11-10 | 71.71 |
| 2006-11-09 | 72.29 |
| 2006-11-08 | 74.03 |
| 2006-11-07 | 73.45 |
| 2006-11-06 | 71.71 |
| 2006-11-03 | 72.29 |
| 2006-11-02 | 71.13 |
| 2006-11-01 | 72.29 |
| 2006-10-31 | 72.87 |
| 2006-10-27 | 69.97 |
| 2006-10-26 | 72.87 |
| 2006-10-25 | 71.13 |
| 2006-10-24 | 71.13 |
| 2006-10-23 | 72.87 |
| 2006-10-20 | 71.71 |
| 2006-10-19 | 71.13 |
| 2006-10-18 | 71.13 |
| 2006-10-17 | 72.87 |
| 2006-10-16 | 72.87 |
| 2006-10-13 | 72.29 |
| 2006-10-12 | 71.13 |
| 2006-10-11 | 72.87 |
| 2006-10-10 | 72.29 |
| 2006-10-09 | 71.13 |
| 2006-10-06 | 72.87 |
| 2006-10-05 | 72.29 |
| 2006-10-04 | 71.71 |
| 2006-10-03 | 74.03 |
| 2006-09-29 | 74.03 |
| 2006-09-28 | 72.90 |
| 2006-09-27 | 71.76 |
| 2006-09-26 | 70.06 |
| 2006-09-25 | 71.76 |
| 2006-09-22 | 72.33 |
| 2006-09-21 | 72.90 |
| 2006-09-20 | 70.06 |
| 2006-09-19 | 70.63 |
| 2006-09-18 | 72.33 |
| 2006-09-15 | 72.90 |
| 2006-09-14 | 72.33 |
| 2006-09-13 | 70.06 |
| 2006-09-12 | 70.06 |
| 2006-09-11 | 70.06 |
| 2006-09-08 | 71.76 |
| 2006-09-07 | 71.76 |
| 2006-09-06 | 70.63 |
| 2006-09-05 | 70.63 |
| 2006-09-04 | 73.46 |
| 2006-09-01 | 70.06 |
| 2006-08-31 | 69.50 |
| 2006-08-30 | 68.93 |
| 2006-08-29 | 67.23 |
| 2006-08-28 | 67.79 |
| 2006-08-25 | 67.23 |
| 2006-08-24 | 67.79 |
| 2006-08-23 | 67.79 |
| 2006-08-22 | 66.66 |
| 2006-08-21 | 66.09 |
| 2006-08-18 | 70.06 |
| 2006-08-17 | 70.06 |
| 2006-08-16 | 68.93 |
| 2006-08-15 | 70.06 |
| 2006-08-14 | 70.06 |
| 2006-08-11 | 70.06 |
| 2006-08-10 | 68.36 |
| 2006-08-09 | 70.06 |
| 2006-08-08 | 70.06 |
| 2006-08-07 | 70.06 |
| 2006-08-04 | 70.06 |
| 2006-08-03 | 68.36 |
| 2006-08-02 | 70.06 |
| 2006-08-01 | 67.79 |
| 2006-07-31 | 70.06 |
| 2006-07-28 | 70.06 |
| 2006-07-27 | 70.06 |
| 2006-07-26 | 69.50 |
| 2006-07-25 | 68.93 |
| 2006-07-24 | 71.48 |
| 2006-07-21 | 71.48 |
| 2006-07-20 | 70.06 |
| 2006-07-19 | 68.64 |
| 2006-07-18 | 70.06 |
| 2006-07-17 | 70.06 |
| 2006-07-14 | 70.06 |
| 2006-07-13 | 70.06 |
| 2006-07-12 | 70.06 |
| 2006-07-11 | 70.06 |
| 2006-07-10 | 70.06 |
| 2006-07-07 | 70.06 |
| 2006-07-06 | 68.64 |
| 2006-07-05 | 67.23 |
| 2006-07-04 | 67.23 |
| 2006-07-03 | 67.23 |
| 2006-06-30 | 65.81 |
| 2006-06-29 | 62.98 |
| 2006-06-28 | 61.56 |
| 2006-06-27 | 64.39 |
| 2006-06-26 | 64.39 |
| 2006-06-23 | 62.98 |
| 2006-06-22 | 62.98 |
| 2006-06-21 | 60.14 |
| 2006-06-20 | 60.14 |
| 2006-06-19 | 58.72 |
| 2006-06-16 | 50.22 |
| 2006-06-15 | 50.22 |
| 2006-06-14 | 50.22 |
| 2006-06-13 | 53.06 |
| 2006-06-12 | 53.06 |
| 2006-06-09 | 51.64 |
| 2006-06-08 | 50.22 |
| 2006-06-07 | 54.47 |
| 2006-06-06 | 53.06 |
| 2006-06-05 | 53.06 |
| 2006-06-02 | 53.06 |
| 2006-06-01 | 53.06 |
| 2006-05-30 | 58.72 |
| 2006-05-29 | 58.72 |
| 2006-05-26 | 55.89 |
| 2006-05-25 | 53.06 |
| 2006-05-24 | 58.72 |
| 2006-05-23 | 58.72 |
| 2006-05-22 | 58.72 |
| 2006-05-19 | 62.98 |
| 2006-05-18 | 58.72 |
| 2006-05-17 | 62.98 |
| 2006-05-16 | 58.72 |
| 2006-05-15 | 60.14 |
| 2006-05-12 | 62.98 |
| 2006-05-11 | 65.81 |
| 2006-05-10 | 70.06 |
| 2006-05-09 | 65.53 |
| 2006-05-08 | 68.29 |
| 2006-05-04 | 68.29 |
| 2006-05-03 | 62.77 |
| 2006-05-02 | 64.15 |
| 2006-04-28 | 61.39 |
| 2006-04-27 | 64.15 |
| 2006-04-26 | 62.77 |
| 2006-04-25 | 64.15 |
| 2006-04-24 | 68.29 |
| 2006-04-21 | 71.04 |
| 2006-04-20 | 71.04 |
| 2006-04-19 | 72.42 |
| 2006-04-18 | 69.67 |
| 2006-04-13 | 68.29 |
| 2006-04-12 | 66.91 |
| 2006-04-11 | 69.67 |
| 2006-04-10 | 73.80 |
| 2006-04-07 | 71.04 |
| 2006-04-06 | 72.42 |
| 2006-04-04 | 73.80 |
| 2006-04-03 | 69.67 |
| 2006-03-31 | 60.01 |
| 2006-03-30 | 62.77 |
| 2006-03-29 | 61.39 |
| 2006-03-28 | 60.01 |
| 2006-03-27 | 55.87 |
| 2006-03-24 | 55.87 |
| 2006-03-23 | 54.49 |
| 2006-03-22 | 55.87 |
| 2006-03-21 | 57.25 |
| 2006-03-20 | 54.49 |
| 2006-03-17 | 55.87 |
| 2006-03-16 | 51.73 |
| 2006-03-15 | 51.73 |
| 2006-03-14 | 51.73 |
| 2006-03-13 | 53.11 |
| 2006-03-10 | 54.49 |
| 2006-03-09 | 48.97 |
| 2006-03-08 | 50.35 |
| 2006-03-07 | 48.97 |
| 2006-03-06 | 53.11 |
| 2006-03-03 | 53.11 |
| 2006-03-02 | 53.11 |
| 2006-03-01 | 53.11 |
| 2006-02-28 | 51.73 |
| 2006-02-27 | 53.11 |
| 2006-02-24 | 54.49 |
| 2006-02-23 | 53.11 |
| 2006-02-22 | 50.35 |
| 2006-02-21 | 48.97 |
| 2006-02-20 | 54.49 |
| 2006-02-17 | 53.11 |
| 2006-02-16 | 50.35 |
| 2006-02-15 | 51.73 |
| 2006-02-14 | 54.49 |
| 2006-02-13 | 54.49 |
| 2006-02-10 | 53.11 |
| 2006-02-09 | 58.63 |
| 2006-02-08 | 43.46 |
| 2006-02-07 | 40.70 |
| 2006-02-06 | 42.08 |
| 2006-02-03 | 42.08 |
| 2006-02-02 | 42.08 |
| 2006-02-01 | 42.08 |
| 2006-01-27 | 43.46 |
| 2006-01-26 | 40.70 |
| 2006-01-25 | 40.70 |
| 2006-01-24 | 39.32 |
| 2006-01-23 | 39.32 |
| 2006-01-20 | 40.70 |
| 2006-01-19 | 40.70 |
| 2006-01-18 | 40.70 |
| 2006-01-17 | 40.70 |
| 2006-01-16 | 42.08 |
| 2006-01-13 | 43.46 |
| 2006-01-12 | 43.46 |
| 2006-01-11 | 43.46 |
| 2006-01-10 | 43.46 |
| 2006-01-09 | 43.46 |
| 2006-01-06 | 46.22 |
| 2006-01-05 | 46.22 |
| 2006-01-04 | 44.84 |
| 2006-01-03 | 43.46 |
| 2005-12-30 | 39.32 |
| 2005-12-29 | 42.08 |
| 2005-12-28 | 43.46 |
| 2005-12-23 | 43.46 |
| 2005-12-22 | 43.46 |
| 2005-12-21 | 46.22 |
| 2005-12-20 | 43.46 |
| 2005-12-19 | 46.22 |
| 2005-12-16 | 46.22 |
| 2005-12-15 | 43.46 |
| 2005-12-14 | 40.70 |
| 2005-12-13 | 42.08 |
| 2005-12-12 | 39.32 |
| 2005-12-09 | 39.32 |
| 2005-12-08 | 36.56 |
| 2005-12-07 | 36.56 |
| 2005-12-06 | 37.94 |
| 2005-12-05 | 36.56 |
| 2005-12-02 | 37.94 |
| 2005-12-01 | 36.56 |
| 2005-11-30 | 35.18 |
| 2005-11-29 | 35.18 |
| 2005-11-28 | 37.94 |
| 2005-11-25 | 36.56 |
| 2005-11-24 | 39.32 |
| 2005-11-23 | 37.94 |
| 2005-11-22 | 33.80 |
| 2005-11-21 | 33.80 |
| 2005-11-18 | 33.80 |
| 2005-11-17 | 33.80 |
| 2005-11-16 | 33.80 |
| 2005-11-15 | 33.80 |
| 2005-11-14 | 33.80 |
| 2005-11-11 | 33.80 |
| 2005-11-10 | 36.56 |
| 2005-11-09 | 36.56 |
| 2005-11-08 | 35.18 |
| 2005-11-07 | 35.18 |
| 2005-11-04 | 35.18 |
| 2005-11-03 | 36.56 |
| 2005-11-02 | 36.56 |
| 2005-11-01 | 36.56 |
| 2005-10-31 | 35.18 |
| 2005-10-28 | 33.80 |
| 2005-10-27 | 35.18 |
| 2005-10-26 | 37.94 |
| 2005-10-25 | 37.94 |
| 2005-10-24 | 37.94 |
| 2005-10-21 | 37.94 |
| 2005-10-20 | 37.94 |
| 2005-10-19 | 35.18 |
| 2005-10-18 | 37.94 |
| 2005-10-17 | 37.94 |
| 2005-10-14 | 37.94 |
| 2005-10-13 | 39.32 |
| 2005-10-12 | 39.32 |
| 2005-10-10 | 42.08 |
| 2005-10-07 | 42.08 |
| 2005-10-06 | 42.08 |
| 2005-10-05 | 46.22 |
| 2005-10-04 | 46.22 |
| 2005-10-03 | 46.22 |
| 2005-09-30 | 46.22 |
| 2005-09-29 | 47.59 |
| 2005-09-28 | 47.59 |
| 2005-09-27 | 46.49 |
| 2005-09-26 | 47.84 |
| 2005-09-23 | 47.84 |
| 2005-09-22 | 47.84 |
| 2005-09-21 | 47.84 |
| 2005-09-20 | 47.84 |
| 2005-09-16 | 47.84 |
| 2005-09-15 | 47.84 |
| 2005-09-14 | 49.18 |
| 2005-09-13 | 47.84 |
| 2005-09-12 | 47.84 |
| 2005-09-09 | 47.84 |
| 2005-09-08 | 47.84 |
| 2005-09-07 | 47.84 |
| 2005-09-06 | 45.15 |
| 2005-09-05 | 45.15 |
| 2005-09-02 | 45.15 |
| 2005-09-01 | 47.84 |
| 2005-08-31 | 43.80 |
| 2005-08-30 | 43.80 |
| 2005-08-29 | 42.46 |
| 2005-08-26 | 43.80 |
| 2005-08-25 | 46.49 |
| 2005-08-24 | 46.49 |
| 2005-08-23 | 46.49 |
| 2005-08-22 | 43.80 |
| 2005-08-19 | 43.80 |
| 2005-08-18 | 46.49 |
| 2005-08-17 | 49.18 |
| 2005-08-16 | 46.49 |
| 2005-08-15 | 47.84 |
| 2005-08-12 | 50.52 |
| 2005-08-11 | 51.87 |
| 2005-08-10 | 53.21 |
| 2005-08-09 | 53.21 |
| 2005-08-08 | 54.56 |
| 2005-08-05 | 54.56 |
| 2005-08-04 | 53.21 |
| 2005-08-03 | 54.56 |
| 2005-08-02 | 53.21 |
| 2005-08-01 | 54.56 |
| 2005-07-29 | 51.87 |
| 2005-07-28 | 51.87 |
| 2005-07-27 | 51.87 |
| 2005-07-26 | 54.56 |
| 2005-07-25 | 53.21 |
| 2005-07-22 | 53.21 |
| 2005-07-21 | 54.56 |
| 2005-07-20 | 58.59 |
| 2005-07-19 | 54.56 |
| 2005-07-18 | 51.87 |
| 2005-07-15 | 50.52 |
| 2005-07-14 | 50.52 |
| 2005-07-13 | 51.87 |
| 2005-07-12 | 49.18 |
| 2005-07-11 | 49.18 |
| 2005-07-08 | 42.46 |
| 2005-07-07 | 46.49 |
| 2005-07-06 | 49.18 |
| 2005-07-05 | 50.52 |
| 2005-07-04 | 51.87 |
| 2005-06-30 | 50.52 |
| 2005-06-29 | 53.21 |
| 2005-06-28 | 55.90 |
| 2005-06-27 | 54.56 |
| 2005-06-24 | 51.87 |
| 2005-06-23 | 53.21 |
| 2005-06-22 | 49.18 |
| 2005-06-21 | 46.49 |
| 2005-06-20 | 43.80 |
| 2005-06-17 | 45.15 |
| 2005-06-16 | 41.12 |
| 2005-06-15 | 39.77 |
| 2005-06-14 | 39.77 |
| 2005-06-13 | 39.77 |
| 2005-06-10 | 38.43 |
| 2005-06-09 | 37.08 |
| 2005-06-08 | 38.43 |
| 2005-06-07 | 39.77 |
| 2005-06-06 | 39.77 |
| 2005-06-03 | 38.43 |
| 2005-06-02 | 39.77 |
| 2005-06-01 | 37.08 |
| 2005-05-31 | 38.43 |
| 2005-05-30 | 38.43 |
| 2005-05-27 | 41.12 |
| 2005-05-26 | 39.77 |
| 2005-05-25 | 39.77 |
| 2005-05-24 | 37.08 |
| 2005-05-23 | 31.71 |
| 2005-05-20 | 31.71 |
| 2005-05-19 | 31.71 |
| 2005-05-18 | 30.36 |
| 2005-05-17 | 30.36 |
| 2005-05-13 | 33.05 |
| 2005-05-12 | 34.40 |
| 2005-05-11 | 34.40 |
| 2005-05-10 | 36.55 |
| 2005-05-09 | 36.55 |
| 2005-05-06 | 32.61 |
| 2005-05-05 | 32.61 |
| 2005-05-04 | 31.29 |
| 2005-05-03 | 32.61 |
| 2005-04-29 | 31.29 |
| 2005-04-28 | 32.61 |
| 2005-04-27 | 33.92 |
| 2005-04-26 | 32.61 |
| 2005-04-25 | 31.29 |
| 2005-04-22 | 31.29 |
| 2005-04-21 | 31.29 |
| 2005-04-20 | 31.29 |
| 2005-04-19 | 31.29 |
| 2005-04-18 | 28.67 |
| 2005-04-15 | 31.29 |
| 2005-04-14 | 32.61 |
| 2005-04-13 | 35.23 |
| 2005-04-12 | 33.92 |
| 2005-04-11 | 32.61 |
| 2005-04-08 | 35.23 |
| 2005-04-07 | 36.55 |
| 2005-04-06 | 33.92 |
| 2005-04-04 | 32.61 |
| 2005-04-01 | 33.92 |
| 2005-03-31 | 37.86 |
| 2005-03-30 | 28.67 |
| 2005-03-29 | 29.98 |
| 2005-03-24 | 31.29 |
| 2005-03-23 | 31.29 |
| 2005-03-22 | 31.29 |
| 2005-03-21 | 33.92 |
| 2005-03-18 | 37.86 |
| 2005-03-17 | 37.86 |
| 2005-03-16 | 39.17 |
| 2005-03-15 | 37.86 |
| 2005-03-14 | 40.49 |
| 2005-03-11 | 41.80 |
| 2005-03-10 | 33.92 |
| 2005-03-09 | 31.29 |
| 2005-03-08 | 29.98 |
| 2005-03-07 | 28.67 |
| 2005-03-04 | 27.36 |
| 2005-03-03 | 28.67 |
| 2005-03-02 | 28.67 |
| 2005-03-01 | 28.67 |
| 2005-02-28 | 29.98 |
| 2005-02-25 | 31.29 |
| 2005-02-24 | 29.98 |
| 2005-02-23 | 28.67 |
| 2005-02-22 | 28.67 |
| 2005-02-21 | 29.98 |
| 2005-02-18 | 27.36 |
| 2005-02-17 | 26.04 |
| 2005-02-16 | 27.36 |
| 2005-02-15 | 23.42 |
| 2005-02-14 | 24.73 |
| 2005-02-08 | 23.42 |
| 2005-02-07 | 23.42 |
| 2005-02-04 | 23.42 |
| 2005-02-03 | 20.79 |
| 2005-02-02 | 22.10 |
| 2005-02-01 | 23.42 |
| 2005-01-31 | 23.42 |
| 2005-01-28 | 23.42 |
| 2005-01-27 | 24.73 |
| 2005-01-26 | 22.10 |
| 2005-01-25 | 23.42 |
| 2005-01-24 | 19.48 |
| 2005-01-21 | 20.79 |
| 2005-01-20 | 20.79 |
| 2005-01-19 | 22.10 |
| 2005-01-18 | 20.79 |
| 2005-01-17 | 20.79 |
| 2005-01-14 | 20.79 |
| 2005-01-13 | 20.79 |
| 2005-01-12 | 19.48 |
| 2005-01-11 | 19.48 |
| 2005-01-10 | 19.48 |
| 2005-01-07 | 19.48 |
| 2005-01-06 | 23.42 |
| 2005-01-05 | 22.10 |
| 2005-01-04 | 27.36 |
| 2005-01-03 | 29.98 |
| 2004-12-31 | 28.67 |
| 2004-12-30 | 28.67 |
| 2004-12-29 | 27.36 |
| 2004-12-28 | 26.04 |
| 2004-12-24 | 23.42 |
| 2004-12-23 | 23.42 |
| 2004-12-22 | 22.10 |
| 2004-12-21 | 20.79 |
| 2004-12-20 | 23.42 |
| 2004-12-17 | 22.10 |
| 2004-12-16 | 20.79 |
| 2004-12-15 | 22.10 |
| 2004-12-14 | 22.10 |
| 2004-12-13 | 19.48 |
| 2004-12-10 | 20.79 |
| 2004-12-09 | 22.10 |
| 2004-12-08 | 23.42 |
| 2004-12-07 | 26.04 |
| 2004-12-06 | 24.73 |
| 2004-12-03 | 22.10 |
| 2004-12-02 | 27.36 |
| 2004-12-01 | 26.04 |
| 2004-11-30 | 28.67 |
| 2004-11-29 | 31.29 |
| 2004-11-26 | 28.67 |
| 2004-11-25 | 29.98 |
| 2004-11-24 | 31.29 |
| 2004-11-23 | 31.29 |
| 2004-11-22 | 29.98 |
| 2004-11-19 | 24.73 |
| 2004-11-18 | 20.79 |
| 2004-11-17 | 20.79 |
| 2004-11-16 | 20.79 |
| 2004-11-15 | 22.10 |
| 2004-11-12 | 22.10 |
| 2004-11-11 | 18.16 |
| 2004-11-10 | 20.79 |
| 2004-11-09 | 22.10 |
| 2004-11-08 | 23.42 |
| 2004-11-05 | 20.79 |
| 2004-11-04 | 19.48 |
| 2004-11-03 | 14.23 |
| 2004-11-02 | 12.91 |
| 2004-11-01 | 12.91 |
| 2004-10-29 | 12.91 |
| 2004-10-28 | 14.23 |
| 2004-10-27 | 10.29 |
| 2004-10-26 | 10.29 |
| 2004-10-25 | 8.97 |
| 2004-10-21 | 11.60 |
| 2004-10-20 | 14.23 |
| 2004-10-19 | 12.91 |
| 2004-10-18 | 12.91 |
| 2004-10-15 | 15.54 |
| 2004-10-14 | 14.23 |
| 2004-10-13 | 12.91 |
| 2004-10-12 | 11.60 |
| 2004-10-11 | 11.60 |
| 2004-10-08 | 11.60 |
| 2004-10-07 | 14.23 |
| 2004-10-06 | 15.54 |
| 2004-10-05 | 15.54 |
| 2004-10-04 | 15.54 |
| 2004-09-30 | 14.23 |
| 2004-09-28 | 10.29 |
| 2004-09-27 | 8.97 |
| 2004-09-24 | 12.82 |
| 2004-09-23 | 14.10 |
| 2004-09-22 | 12.82 |
| 2004-09-21 | 14.10 |
| 2004-09-20 | 14.10 |
| 2004-09-17 | 14.10 |
| 2004-09-16 | 12.82 |
| 2004-09-15 | 12.82 |
| 2004-09-14 | 15.38 |
| 2004-09-13 | 16.67 |
| 2004-09-10 | 11.54 |
| 2004-09-09 | 11.54 |
| 2004-09-08 | 15.38 |
| 2004-09-07 | 16.67 |
| 2004-09-06 | 10.26 |
| 2004-09-03 | 7.69 |
| 2004-09-02 | 10.26 |
| 2004-09-01 | 5.13 |
| 2004-08-31 | 0.51 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | -2.56 |
| 2004-08-26 | -1.54 |
| 2004-08-25 | -0.51 |
| 2004-08-24 | -2.56 |
| 2004-08-23 | -4.62 |
| 2004-08-20 | -4.62 |
| 2004-08-19 | -3.08 |
| 2004-08-18 | -4.62 |
| 2004-08-17 | -4.62 |
| 2004-08-16 | -4.62 |
| 2004-08-13 | -1.54 |
| 2004-08-12 | -1.54 |
| 2004-08-11 | -1.54 |
| 2004-08-10 | -1.03 |
| 2004-08-09 | -1.03 |
| 2004-08-06 | -1.03 |
| 2004-08-05 | -2.56 |
| 2004-08-04 | -4.62 |
| 2004-08-03 | -4.62 |
| 2004-08-02 | -4.62 |
| 2004-07-30 | -4.62 |
| 2004-07-29 | -4.62 |
| 2004-07-28 | -4.62 |
| 2004-07-27 | -4.62 |
| 2004-07-26 | -4.62 |
| 2004-07-23 | -4.62 |
| 2004-07-22 | -5.13 |
| 2004-07-21 | -3.08 |
| 2004-07-20 | -3.59 |
| 2004-07-19 | -6.67 |
| 2004-07-16 | -4.62 |
| 2004-07-15 | -3.08 |
| 2004-07-14 | -3.08 |
| 2004-07-13 | 0.51 |
| 2004-07-12 | 0.51 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 1.03 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | -1.03 |
| 2004-07-02 | -1.54 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | -1.54 |
| 2004-06-28 | -1.54 |
| 2004-06-25 | -1.54 |
| 2004-06-24 | -2.05 |
| 2004-06-23 | -3.59 |
| 2004-06-21 | -2.56 |
| 2004-06-18 | -3.08 |
| 2004-06-17 | -1.03 |
| 2004-06-16 | -0.51 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 1.03 |
| 2004-06-10 | 1.54 |
| 2004-06-09 | 2.05 |
| 2004-06-08 | 1.54 |
| 2004-06-07 | 2.56 |
| 2004-06-04 | 1.54 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 2.05 |
| 2004-06-01 | 0.51 |
| 2004-05-31 | 2.56 |
| 2004-05-28 | 3.85 |
| 2004-05-27 | 3.85 |
| 2004-05-25 | 0.51 |
| 2004-05-24 | 0.51 |
| 2004-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy