Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2026-01-30 | 388.70 |
| 2026-01-29 | 360.91 |
| 2026-01-28 | 352.28 |
| 2026-01-27 | 335.04 |
| 2026-01-26 | 298.62 |
| 2026-01-23 | 305.33 |
| 2026-01-22 | 304.37 |
| 2026-01-21 | 310.12 |
| 2026-01-20 | 314.91 |
| 2026-01-19 | 329.29 |
| 2026-01-16 | 313.00 |
| 2026-01-15 | 304.37 |
| 2026-01-14 | 311.08 |
| 2026-01-13 | 320.66 |
| 2026-01-12 | 326.41 |
| 2026-01-09 | 321.62 |
| 2026-01-08 | 329.29 |
| 2026-01-07 | 308.21 |
| 2026-01-06 | 294.79 |
| 2026-01-05 | 282.33 |
| 2026-01-02 | 284.25 |
| 2025-12-31 | 282.33 |
| 2025-12-30 | 271.79 |
| 2025-12-29 | 273.71 |
| 2025-12-24 | 277.54 |
| 2025-12-23 | 278.50 |
| 2025-12-22 | 278.50 |
| 2025-12-19 | 285.21 |
| 2025-12-18 | 275.63 |
| 2025-12-17 | 276.58 |
| 2025-12-16 | 277.54 |
| 2025-12-15 | 290.00 |
| 2025-12-12 | 295.75 |
| 2025-12-11 | 288.08 |
| 2025-12-10 | 284.25 |
| 2025-12-09 | 269.88 |
| 2025-12-08 | 277.54 |
| 2025-12-05 | 302.46 |
| 2025-12-04 | 301.50 |
| 2025-12-03 | 274.67 |
| 2025-12-02 | 275.63 |
| 2025-12-01 | 251.67 |
| 2025-11-28 | 244.00 |
| 2025-11-27 | 230.59 |
| 2025-11-26 | 230.59 |
| 2025-11-25 | 231.55 |
| 2025-11-24 | 231.55 |
| 2025-11-21 | 230.59 |
| 2025-11-20 | 253.59 |
| 2025-11-19 | 251.67 |
| 2025-11-18 | 249.75 |
| 2025-11-17 | 255.50 |
| 2025-11-14 | 257.42 |
| 2025-11-13 | 259.34 |
| 2025-11-12 | 250.71 |
| 2025-11-11 | 240.17 |
| 2025-11-10 | 236.34 |
| 2025-11-07 | 220.05 |
| 2025-11-06 | 233.46 |
| 2025-11-05 | 232.51 |
| 2025-11-04 | 245.92 |
| 2025-11-03 | 253.59 |
| 2025-10-31 | 244.96 |
| 2025-10-30 | 247.84 |
| 2025-10-28 | 254.54 |
| 2025-10-27 | 264.13 |
| 2025-10-24 | 261.25 |
| 2025-10-23 | 247.84 |
| 2025-10-22 | 259.34 |
| 2025-10-21 | 262.21 |
| 2025-10-20 | 261.25 |
| 2025-10-17 | 251.67 |
| 2025-10-16 | 269.88 |
| 2025-10-15 | 279.46 |
| 2025-10-14 | 259.34 |
| 2025-10-13 | 257.42 |
| 2025-10-10 | 268.92 |
| 2025-10-09 | 279.46 |
| 2025-10-08 | 279.46 |
| 2025-10-06 | 277.54 |
| 2025-10-03 | 274.67 |
| 2025-10-02 | 278.50 |
| 2025-09-30 | 283.29 |
| 2025-09-29 | 278.50 |
| 2025-09-26 | 263.17 |
| 2025-09-25 | 264.13 |
| 2025-09-24 | 276.58 |
| 2025-09-23 | 290.96 |
| 2025-09-22 | 296.71 |
| 2025-09-19 | 317.79 |
| 2025-09-18 | 309.16 |
| 2025-09-17 | 310.12 |
| 2025-09-16 | 309.16 |
| 2025-09-15 | 306.29 |
| 2025-09-12 | 317.79 |
| 2025-09-11 | 318.36 |
| 2025-09-10 | 321.21 |
| 2025-09-09 | 336.39 |
| 2025-09-08 | 330.70 |
| 2025-09-05 | 320.26 |
| 2025-09-04 | 284.21 |
| 2025-09-03 | 296.54 |
| 2025-09-02 | 295.59 |
| 2025-09-01 | 306.98 |
| 2025-08-29 | 300.34 |
| 2025-08-28 | 299.39 |
| 2025-08-27 | 305.08 |
| 2025-08-26 | 319.31 |
| 2025-08-25 | 274.72 |
| 2025-08-22 | 268.08 |
| 2025-08-21 | 263.34 |
| 2025-08-20 | 269.03 |
| 2025-08-19 | 265.24 |
| 2025-08-18 | 276.62 |
| 2025-08-15 | 276.62 |
| 2025-08-14 | 280.42 |
| 2025-08-13 | 272.83 |
| 2025-08-12 | 251.96 |
| 2025-08-11 | 236.78 |
| 2025-08-08 | 223.50 |
| 2025-08-07 | 230.14 |
| 2025-08-06 | 214.96 |
| 2025-08-05 | 218.75 |
| 2025-08-04 | 221.60 |
| 2025-08-01 | 216.86 |
| 2025-07-31 | 224.44 |
| 2025-07-30 | 250.06 |
| 2025-07-29 | 249.11 |
| 2025-07-28 | 247.21 |
| 2025-07-25 | 247.21 |
| 2025-07-24 | 248.16 |
| 2025-07-23 | 236.78 |
| 2025-07-22 | 240.57 |
| 2025-07-21 | 233.93 |
| 2025-07-18 | 208.32 |
| 2025-07-17 | 208.32 |
| 2025-07-16 | 185.55 |
| 2025-07-15 | 184.60 |
| 2025-07-14 | 185.55 |
| 2025-07-11 | 184.60 |
| 2025-07-10 | 179.86 |
| 2025-07-09 | 182.70 |
| 2025-07-08 | 185.55 |
| 2025-07-07 | 185.55 |
| 2025-07-04 | 185.55 |
| 2025-07-03 | 184.60 |
| 2025-07-02 | 185.55 |
| 2025-06-30 | 181.75 |
| 2025-06-27 | 182.70 |
| 2025-06-26 | 177.96 |
| 2025-06-25 | 184.60 |
| 2025-06-24 | 179.86 |
| 2025-06-23 | 173.22 |
| 2025-06-20 | 175.11 |
| 2025-06-19 | 178.91 |
| 2025-06-18 | 191.24 |
| 2025-06-17 | 193.14 |
| 2025-06-16 | 190.29 |
| 2025-06-13 | 195.04 |
| 2025-06-12 | 202.63 |
| 2025-06-11 | 195.98 |
| 2025-06-10 | 207.37 |
| 2025-06-09 | 196.93 |
| 2025-06-06 | 192.19 |
| 2025-06-05 | 200.73 |
| 2025-06-04 | 227.29 |
| 2025-06-03 | 188.02 |
| 2025-06-02 | 168.38 |
| 2025-05-30 | 176.79 |
| 2025-05-29 | 164.64 |
| 2025-05-28 | 158.09 |
| 2025-05-27 | 150.61 |
| 2025-05-26 | 148.74 |
| 2025-05-23 | 144.07 |
| 2025-05-22 | 144.07 |
| 2025-05-21 | 153.42 |
| 2025-05-20 | 149.68 |
| 2025-05-19 | 145.00 |
| 2025-05-16 | 145.94 |
| 2025-05-15 | 146.87 |
| 2025-05-14 | 144.07 |
| 2025-05-13 | 122.56 |
| 2025-05-12 | 125.36 |
| 2025-05-09 | 119.75 |
| 2025-05-08 | 122.56 |
| 2025-05-07 | 119.75 |
| 2025-05-06 | 116.95 |
| 2025-05-02 | 116.01 |
| 2025-04-30 | 115.08 |
| 2025-04-29 | 115.08 |
| 2025-04-28 | 114.14 |
| 2025-04-25 | 116.01 |
| 2025-04-24 | 118.82 |
| 2025-04-23 | 121.62 |
| 2025-04-22 | 121.62 |
| 2025-04-17 | 116.01 |
| 2025-04-16 | 115.08 |
| 2025-04-15 | 120.69 |
| 2025-04-14 | 124.43 |
| 2025-04-11 | 120.69 |
| 2025-04-10 | 117.88 |
| 2025-04-09 | 117.88 |
| 2025-04-08 | 106.66 |
| 2025-04-07 | 103.86 |
| 2025-04-03 | 143.13 |
| 2025-04-02 | 143.13 |
| 2025-04-01 | 134.71 |
| 2025-03-31 | 130.04 |
| 2025-03-28 | 135.65 |
| 2025-03-27 | 133.78 |
| 2025-03-26 | 131.91 |
| 2025-03-25 | 130.97 |
| 2025-03-24 | 130.04 |
| 2025-03-21 | 137.52 |
| 2025-03-20 | 138.45 |
| 2025-03-19 | 137.52 |
| 2025-03-18 | 148.74 |
| 2025-03-17 | 142.20 |
| 2025-03-14 | 162.77 |
| 2025-03-13 | 197.37 |
| 2025-03-12 | 138.45 |
| 2025-03-11 | 121.62 |
| 2025-03-10 | 121.62 |
| 2025-03-07 | 120.69 |
| 2025-03-06 | 122.56 |
| 2025-03-05 | 108.53 |
| 2025-03-04 | 101.99 |
| 2025-03-03 | 101.05 |
| 2025-02-28 | 93.57 |
| 2025-02-27 | 101.05 |
| 2025-02-26 | 99.18 |
| 2025-02-25 | 92.63 |
| 2025-02-24 | 93.57 |
| 2025-02-21 | 93.57 |
| 2025-02-20 | 93.57 |
| 2025-02-19 | 97.31 |
| 2025-02-18 | 92.63 |
| 2025-02-17 | 93.57 |
| 2025-02-14 | 93.57 |
| 2025-02-13 | 88.89 |
| 2025-02-12 | 91.70 |
| 2025-02-11 | 91.70 |
| 2025-02-10 | 95.44 |
| 2025-02-07 | 93.57 |
| 2025-02-06 | 88.89 |
| 2025-02-05 | 89.83 |
| 2025-02-04 | 89.83 |
| 2025-02-03 | 93.57 |
| 2025-01-28 | 96.37 |
| 2025-01-27 | 95.44 |
| 2025-01-24 | 98.24 |
| 2025-01-23 | 97.31 |
| 2025-01-22 | 99.18 |
| 2025-01-21 | 99.18 |
| 2025-01-20 | 99.18 |
| 2025-01-17 | 98.24 |
| 2025-01-16 | 98.24 |
| 2025-01-15 | 92.63 |
| 2025-01-14 | 93.57 |
| 2025-01-13 | 91.70 |
| 2025-01-10 | 90.76 |
| 2025-01-09 | 93.57 |
| 2025-01-08 | 94.50 |
| 2025-01-07 | 95.44 |
| 2025-01-06 | 92.63 |
| 2025-01-03 | 95.44 |
| 2025-01-02 | 96.37 |
| 2024-12-31 | 97.31 |
| 2024-12-30 | 97.31 |
| 2024-12-27 | 97.31 |
| 2024-12-24 | 97.31 |
| 2024-12-23 | 95.44 |
| 2024-12-20 | 93.57 |
| 2024-12-19 | 95.44 |
| 2024-12-18 | 94.50 |
| 2024-12-17 | 94.50 |
| 2024-12-16 | 95.44 |
| 2024-12-13 | 101.05 |
| 2024-12-12 | 105.73 |
| 2024-12-11 | 108.53 |
| 2024-12-10 | 114.14 |
| 2024-12-09 | 118.82 |
| 2024-12-06 | 113.21 |
| 2024-12-05 | 115.08 |
| 2024-12-04 | 116.95 |
| 2024-12-03 | 116.01 |
| 2024-12-02 | 110.40 |
| 2024-11-29 | 110.40 |
| 2024-11-28 | 110.40 |
| 2024-11-27 | 110.40 |
| 2024-11-26 | 110.40 |
| 2024-11-25 | 107.60 |
| 2024-11-22 | 110.40 |
| 2024-11-21 | 116.95 |
| 2024-11-20 | 116.95 |
| 2024-11-19 | 115.08 |
| 2024-11-18 | 113.21 |
| 2024-11-15 | 113.21 |
| 2024-11-14 | 116.01 |
| 2024-11-13 | 118.82 |
| 2024-11-12 | 120.69 |
| 2024-11-11 | 124.43 |
| 2024-11-08 | 130.97 |
| 2024-11-07 | 134.71 |
| 2024-11-06 | 130.97 |
| 2024-11-05 | 130.97 |
| 2024-11-04 | 122.56 |
| 2024-11-01 | 121.62 |
| 2024-10-31 | 119.75 |
| 2024-10-30 | 122.56 |
| 2024-10-29 | 124.43 |
| 2024-10-28 | 124.43 |
| 2024-10-25 | 123.49 |
| 2024-10-24 | 122.56 |
| 2024-10-23 | 125.36 |
| 2024-10-22 | 123.49 |
| 2024-10-21 | 125.36 |
| 2024-10-18 | 128.17 |
| 2024-10-17 | 118.82 |
| 2024-10-16 | 119.75 |
| 2024-10-15 | 119.75 |
| 2024-10-14 | 130.04 |
| 2024-10-10 | 136.58 |
| 2024-10-09 | 130.97 |
| 2024-10-08 | 156.22 |
| 2024-10-07 | 186.15 |
| 2024-10-04 | 164.64 |
| 2024-10-03 | 158.09 |
| 2024-10-02 | 164.64 |
| 2024-09-30 | 146.87 |
| 2024-09-27 | 120.69 |
| 2024-09-26 | 106.66 |
| 2024-09-25 | 91.70 |
| 2024-09-24 | 97.31 |
| 2024-09-23 | 92.63 |
| 2024-09-20 | 96.37 |
| 2024-09-19 | 94.50 |
| 2024-09-17 | 92.63 |
| 2024-09-16 | 101.99 |
| 2024-09-13 | 92.63 |
| 2024-09-12 | 97.78 |
| 2024-09-11 | 98.70 |
| 2024-09-10 | 99.62 |
| 2024-09-09 | 100.54 |
| 2024-09-05 | 101.46 |
| 2024-09-04 | 100.54 |
| 2024-09-03 | 101.46 |
| 2024-09-02 | 100.54 |
| 2024-08-30 | 113.42 |
| 2024-08-29 | 103.30 |
| 2024-08-28 | 104.22 |
| 2024-08-27 | 105.14 |
| 2024-08-26 | 105.14 |
| 2024-08-23 | 103.30 |
| 2024-08-22 | 107.90 |
| 2024-08-21 | 107.90 |
| 2024-08-20 | 106.98 |
| 2024-08-19 | 101.46 |
| 2024-08-16 | 105.14 |
| 2024-08-15 | 104.22 |
| 2024-08-14 | 99.62 |
| 2024-08-13 | 104.22 |
| 2024-08-12 | 103.30 |
| 2024-08-09 | 108.82 |
| 2024-08-08 | 106.98 |
| 2024-08-07 | 109.74 |
| 2024-08-06 | 106.06 |
| 2024-08-05 | 104.22 |
| 2024-08-02 | 112.50 |
| 2024-08-01 | 114.34 |
| 2024-07-31 | 114.34 |
| 2024-07-30 | 111.58 |
| 2024-07-29 | 111.58 |
| 2024-07-26 | 110.66 |
| 2024-07-25 | 104.22 |
| 2024-07-24 | 107.90 |
| 2024-07-23 | 109.74 |
| 2024-07-22 | 113.42 |
| 2024-07-19 | 116.17 |
| 2024-07-18 | 119.85 |
| 2024-07-17 | 120.77 |
| 2024-07-16 | 118.93 |
| 2024-07-15 | 119.85 |
| 2024-07-12 | 124.45 |
| 2024-07-11 | 125.37 |
| 2024-07-10 | 125.37 |
| 2024-07-09 | 124.45 |
| 2024-07-08 | 123.53 |
| 2024-07-05 | 128.13 |
| 2024-07-04 | 128.13 |
| 2024-07-03 | 128.13 |
| 2024-07-02 | 120.77 |
| 2024-06-28 | 119.85 |
| 2024-06-27 | 129.97 |
| 2024-06-26 | 138.25 |
| 2024-06-25 | 133.65 |
| 2024-06-24 | 132.73 |
| 2024-06-21 | 135.49 |
| 2024-06-20 | 136.41 |
| 2024-06-19 | 138.25 |
| 2024-06-18 | 141.01 |
| 2024-06-17 | 140.09 |
| 2024-06-14 | 143.77 |
| 2024-06-13 | 139.17 |
| 2024-06-12 | 141.93 |
| 2024-06-11 | 134.57 |
| 2024-06-07 | 136.41 |
| 2024-06-06 | 134.57 |
| 2024-06-05 | 130.89 |
| 2024-06-04 | 133.60 |
| 2024-06-03 | 129.99 |
| 2024-05-31 | 132.70 |
| 2024-05-30 | 143.52 |
| 2024-05-29 | 142.62 |
| 2024-05-28 | 145.32 |
| 2024-05-27 | 135.40 |
| 2024-05-24 | 133.60 |
| 2024-05-23 | 139.01 |
| 2024-05-22 | 143.52 |
| 2024-05-21 | 143.52 |
| 2024-05-20 | 147.13 |
| 2024-05-17 | 143.52 |
| 2024-05-16 | 139.91 |
| 2024-05-14 | 139.91 |
| 2024-05-13 | 144.42 |
| 2024-05-10 | 144.42 |
| 2024-05-09 | 144.42 |
| 2024-05-08 | 143.52 |
| 2024-05-07 | 145.32 |
| 2024-05-06 | 149.83 |
| 2024-05-03 | 144.42 |
| 2024-05-02 | 152.54 |
| 2024-04-30 | 146.23 |
| 2024-04-29 | 144.42 |
| 2024-04-26 | 135.40 |
| 2024-04-25 | 134.50 |
| 2024-04-24 | 131.80 |
| 2024-04-23 | 129.09 |
| 2024-04-22 | 128.19 |
| 2024-04-19 | 126.38 |
| 2024-04-18 | 122.78 |
| 2024-04-17 | 105.64 |
| 2024-04-16 | 103.84 |
| 2024-04-15 | 106.54 |
| 2024-04-12 | 115.56 |
| 2024-04-11 | 104.74 |
| 2024-04-10 | 107.44 |
| 2024-04-09 | 106.54 |
| 2024-04-08 | 101.13 |
| 2024-04-05 | 97.52 |
| 2024-04-03 | 107.44 |
| 2024-04-02 | 107.44 |
| 2024-03-28 | 105.64 |
| 2024-03-27 | 102.93 |
| 2024-03-26 | 111.05 |
| 2024-03-25 | 105.64 |
| 2024-03-22 | 111.05 |
| 2024-03-21 | 112.85 |
| 2024-03-20 | 106.54 |
| 2024-03-19 | 107.44 |
| 2024-03-18 | 112.85 |
| 2024-03-15 | 109.25 |
| 2024-03-14 | 112.85 |
| 2024-03-13 | 111.95 |
| 2024-03-12 | 115.56 |
| 2024-03-11 | 115.56 |
| 2024-03-08 | 110.15 |
| 2024-03-07 | 110.15 |
| 2024-03-06 | 110.15 |
| 2024-03-05 | 111.95 |
| 2024-03-04 | 111.95 |
| 2024-03-01 | 113.76 |
| 2024-02-29 | 109.25 |
| 2024-02-28 | 117.36 |
| 2024-02-27 | 103.84 |
| 2024-02-26 | 101.13 |
| 2024-02-23 | 102.03 |
| 2024-02-22 | 99.33 |
| 2024-02-21 | 105.64 |
| 2024-02-20 | 103.84 |
| 2024-02-19 | 103.84 |
| 2024-02-16 | 106.54 |
| 2024-02-15 | 100.23 |
| 2024-02-14 | 90.31 |
| 2024-02-09 | 101.13 |
| 2024-02-08 | 99.33 |
| 2024-02-07 | 98.42 |
| 2024-02-06 | 101.13 |
| 2024-02-05 | 88.50 |
| 2024-02-02 | 95.72 |
| 2024-02-01 | 98.42 |
| 2024-01-31 | 96.62 |
| 2024-01-30 | 104.74 |
| 2024-01-29 | 111.05 |
| 2024-01-26 | 111.05 |
| 2024-01-25 | 115.56 |
| 2024-01-24 | 113.76 |
| 2024-01-23 | 113.76 |
| 2024-01-22 | 111.95 |
| 2024-01-19 | 118.27 |
| 2024-01-18 | 120.07 |
| 2024-01-17 | 119.17 |
| 2024-01-16 | 124.58 |
| 2024-01-15 | 119.17 |
| 2024-01-12 | 116.46 |
| 2024-01-11 | 116.46 |
| 2024-01-10 | 112.85 |
| 2024-01-09 | 114.66 |
| 2024-01-08 | 113.76 |
| 2024-01-05 | 118.27 |
| 2024-01-04 | 122.78 |
| 2024-01-03 | 119.17 |
| 2024-01-02 | 121.87 |
| 2023-12-29 | 124.58 |
| 2023-12-28 | 122.78 |
| 2023-12-27 | 119.17 |
| 2023-12-22 | 118.27 |
| 2023-12-21 | 116.46 |
| 2023-12-20 | 119.17 |
| 2023-12-19 | 117.36 |
| 2023-12-18 | 125.48 |
| 2023-12-15 | 125.48 |
| 2023-12-14 | 121.87 |
| 2023-12-13 | 119.17 |
| 2023-12-12 | 123.68 |
| 2023-12-11 | 120.97 |
| 2023-12-08 | 123.68 |
| 2023-12-07 | 123.68 |
| 2023-12-06 | 127.29 |
| 2023-12-05 | 124.58 |
| 2023-12-04 | 135.40 |
| 2023-12-01 | 133.60 |
| 2023-11-30 | 131.80 |
| 2023-11-29 | 139.01 |
| 2023-11-28 | 139.91 |
| 2023-11-27 | 134.50 |
| 2023-11-24 | 136.30 |
| 2023-11-23 | 133.60 |
| 2023-11-22 | 131.80 |
| 2023-11-21 | 131.80 |
| 2023-11-20 | 129.09 |
| 2023-11-17 | 126.38 |
| 2023-11-16 | 129.99 |
| 2023-11-15 | 134.50 |
| 2023-11-14 | 131.80 |
| 2023-11-13 | 129.99 |
| 2023-11-10 | 130.89 |
| 2023-11-09 | 133.60 |
| 2023-11-08 | 136.30 |
| 2023-11-07 | 140.81 |
| 2023-11-06 | 141.72 |
| 2023-11-03 | 138.11 |
| 2023-11-02 | 135.40 |
| 2023-11-01 | 135.40 |
| 2023-10-31 | 137.21 |
| 2023-10-30 | 140.81 |
| 2023-10-27 | 134.50 |
| 2023-10-26 | 127.29 |
| 2023-10-25 | 125.48 |
| 2023-10-24 | 125.48 |
| 2023-10-20 | 125.48 |
| 2023-10-19 | 128.19 |
| 2023-10-18 | 130.89 |
| 2023-10-17 | 134.50 |
| 2023-10-16 | 133.60 |
| 2023-10-13 | 134.50 |
| 2023-10-12 | 144.42 |
| 2023-10-11 | 145.32 |
| 2023-10-10 | 146.23 |
| 2023-10-09 | 145.32 |
| 2023-10-06 | 145.32 |
| 2023-10-05 | 137.21 |
| 2023-10-04 | 128.19 |
| 2023-10-03 | 133.60 |
| 2023-09-29 | 141.72 |
| 2023-09-28 | 134.50 |
| 2023-09-27 | 133.60 |
| 2023-09-26 | 133.60 |
| 2023-09-25 | 140.81 |
| 2023-09-22 | 147.13 |
| 2023-09-21 | 141.72 |
| 2023-09-20 | 148.93 |
| 2023-09-19 | 152.54 |
| 2023-09-18 | 157.05 |
| 2023-09-15 | 159.75 |
| 2023-09-14 | 152.54 |
| 2023-09-13 | 152.54 |
| 2023-09-12 | 150.28 |
| 2023-09-11 | 152.07 |
| 2023-09-07 | 148.50 |
| 2023-09-06 | 151.18 |
| 2023-09-05 | 152.07 |
| 2023-09-04 | 159.19 |
| 2023-08-31 | 152.07 |
| 2023-08-30 | 156.52 |
| 2023-08-29 | 158.30 |
| 2023-08-28 | 158.30 |
| 2023-08-25 | 162.75 |
| 2023-08-24 | 162.75 |
| 2023-08-23 | 150.28 |
| 2023-08-22 | 154.74 |
| 2023-08-21 | 149.39 |
| 2023-08-18 | 157.41 |
| 2023-08-17 | 162.75 |
| 2023-08-16 | 160.97 |
| 2023-08-15 | 162.75 |
| 2023-08-14 | 167.21 |
| 2023-08-11 | 168.99 |
| 2023-08-10 | 173.44 |
| 2023-08-09 | 175.22 |
| 2023-08-08 | 183.24 |
| 2023-08-07 | 186.80 |
| 2023-08-04 | 189.48 |
| 2023-08-03 | 185.91 |
| 2023-08-02 | 193.93 |
| 2023-08-01 | 195.71 |
| 2023-07-31 | 198.38 |
| 2023-07-28 | 194.82 |
| 2023-07-27 | 193.93 |
| 2023-07-26 | 196.60 |
| 2023-07-25 | 196.60 |
| 2023-07-24 | 194.82 |
| 2023-07-21 | 193.04 |
| 2023-07-20 | 190.37 |
| 2023-07-19 | 188.58 |
| 2023-07-18 | 189.48 |
| 2023-07-14 | 201.94 |
| 2023-07-13 | 200.16 |
| 2023-07-12 | 191.26 |
| 2023-07-11 | 188.58 |
| 2023-07-10 | 185.02 |
| 2023-07-07 | 191.26 |
| 2023-07-06 | 180.57 |
| 2023-07-05 | 221.54 |
| 2023-07-04 | 220.65 |
| 2023-07-03 | 158.30 |
| 2023-06-30 | 154.74 |
| 2023-06-29 | 150.28 |
| 2023-06-28 | 151.18 |
| 2023-06-27 | 149.39 |
| 2023-06-26 | 145.83 |
| 2023-06-23 | 147.61 |
| 2023-06-21 | 147.61 |
| 2023-06-20 | 156.52 |
| 2023-06-19 | 165.43 |
| 2023-06-16 | 177.90 |
| 2023-06-15 | 175.22 |
| 2023-06-14 | 174.33 |
| 2023-06-13 | 175.22 |
| 2023-06-12 | 171.66 |
| 2023-06-09 | 173.44 |
| 2023-06-08 | 173.44 |
| 2023-06-07 | 168.90 |
| 2023-06-06 | 171.53 |
| 2023-06-05 | 180.29 |
| 2023-06-02 | 183.79 |
| 2023-06-01 | 180.29 |
| 2023-05-31 | 170.65 |
| 2023-05-30 | 173.28 |
| 2023-05-29 | 175.91 |
| 2023-05-25 | 186.42 |
| 2023-05-24 | 192.55 |
| 2023-05-23 | 191.67 |
| 2023-05-22 | 194.30 |
| 2023-05-19 | 191.67 |
| 2023-05-18 | 192.55 |
| 2023-05-17 | 189.05 |
| 2023-05-16 | 196.93 |
| 2023-05-15 | 199.56 |
| 2023-05-12 | 196.93 |
| 2023-05-11 | 197.80 |
| 2023-05-10 | 194.30 |
| 2023-05-09 | 196.93 |
| 2023-05-08 | 203.06 |
| 2023-05-05 | 204.81 |
| 2023-05-04 | 200.43 |
| 2023-05-03 | 175.91 |
| 2023-05-02 | 196.93 |
| 2023-04-28 | 223.21 |
| 2023-04-27 | 222.33 |
| 2023-04-26 | 225.83 |
| 2023-04-25 | 223.21 |
| 2023-04-24 | 229.34 |
| 2023-04-21 | 236.34 |
| 2023-04-20 | 238.97 |
| 2023-04-19 | 241.60 |
| 2023-04-18 | 245.98 |
| 2023-04-17 | 239.85 |
| 2023-04-14 | 229.34 |
| 2023-04-13 | 229.34 |
| 2023-04-12 | 224.08 |
| 2023-04-11 | 231.96 |
| 2023-04-06 | 227.59 |
| 2023-04-04 | 221.45 |
| 2023-04-03 | 228.46 |
| 2023-03-31 | 221.45 |
| 2023-03-30 | 236.34 |
| 2023-03-29 | 232.84 |
| 2023-03-28 | 231.09 |
| 2023-03-27 | 233.72 |
| 2023-03-24 | 232.84 |
| 2023-03-23 | 231.96 |
| 2023-03-22 | 230.21 |
| 2023-03-21 | 233.72 |
| 2023-03-20 | 230.21 |
| 2023-03-17 | 230.21 |
| 2023-03-16 | 222.33 |
| 2023-03-15 | 231.09 |
| 2023-03-14 | 231.96 |
| 2023-03-13 | 232.84 |
| 2023-03-10 | 232.84 |
| 2023-03-09 | 238.97 |
| 2023-03-08 | 238.10 |
| 2023-03-07 | 243.35 |
| 2023-03-06 | 248.61 |
| 2023-03-03 | 246.85 |
| 2023-03-02 | 247.73 |
| 2023-03-01 | 248.61 |
| 2023-02-28 | 244.23 |
| 2023-02-27 | 245.98 |
| 2023-02-24 | 245.98 |
| 2023-02-23 | 247.73 |
| 2023-02-22 | 245.10 |
| 2023-02-21 | 246.85 |
| 2023-02-20 | 248.61 |
| 2023-02-17 | 245.98 |
| 2023-02-16 | 246.85 |
| 2023-02-15 | 246.85 |
| 2023-02-14 | 249.48 |
| 2023-02-13 | 253.86 |
| 2023-02-10 | 250.36 |
| 2023-02-09 | 249.48 |
| 2023-02-08 | 246.85 |
| 2023-02-07 | 241.60 |
| 2023-02-06 | 254.74 |
| 2023-02-03 | 259.12 |
| 2023-02-02 | 262.62 |
| 2023-02-01 | 257.37 |
| 2023-01-31 | 250.36 |
| 2023-01-30 | 246.85 |
| 2023-01-27 | 241.60 |
| 2023-01-26 | 243.35 |
| 2023-01-20 | 292.40 |
| 2023-01-19 | 285.39 |
| 2023-01-18 | 272.26 |
| 2023-01-17 | 276.64 |
| 2023-01-16 | 291.53 |
| 2023-01-13 | 279.26 |
| 2023-01-12 | 281.89 |
| 2023-01-11 | 252.99 |
| 2023-01-10 | 256.49 |
| 2023-01-09 | 253.86 |
| 2023-01-06 | 250.36 |
| 2023-01-05 | 261.75 |
| 2023-01-04 | 261.75 |
| 2023-01-03 | 256.49 |
| 2022-12-30 | 252.99 |
| 2022-12-29 | 251.23 |
| 2022-12-28 | 252.99 |
| 2022-12-23 | 248.61 |
| 2022-12-22 | 247.73 |
| 2022-12-21 | 245.10 |
| 2022-12-20 | 246.85 |
| 2022-12-19 | 255.61 |
| 2022-12-16 | 255.61 |
| 2022-12-15 | 259.12 |
| 2022-12-14 | 262.62 |
| 2022-12-13 | 272.26 |
| 2022-12-12 | 292.40 |
| 2022-12-09 | 285.39 |
| 2022-12-08 | 283.64 |
| 2022-12-07 | 264.37 |
| 2022-12-06 | 280.14 |
| 2022-12-05 | 280.14 |
| 2022-12-02 | 259.12 |
| 2022-12-01 | 259.12 |
| 2022-11-30 | 258.24 |
| 2022-11-29 | 253.86 |
| 2022-11-28 | 243.35 |
| 2022-11-25 | 248.61 |
| 2022-11-24 | 259.99 |
| 2022-11-23 | 251.23 |
| 2022-11-22 | 257.37 |
| 2022-11-21 | 261.75 |
| 2022-11-18 | 276.64 |
| 2022-11-17 | 281.89 |
| 2022-11-16 | 291.53 |
| 2022-11-15 | 298.53 |
| 2022-11-14 | 270.50 |
| 2022-11-11 | 260.87 |
| 2022-11-10 | 253.86 |
| 2022-11-09 | 274.88 |
| 2022-11-08 | 259.12 |
| 2022-11-07 | 262.62 |
| 2022-11-04 | 255.61 |
| 2022-11-03 | 245.98 |
| 2022-11-02 | 244.23 |
| 2022-11-01 | 228.46 |
| 2022-10-31 | 217.07 |
| 2022-10-28 | 223.21 |
| 2022-10-27 | 238.10 |
| 2022-10-26 | 234.59 |
| 2022-10-25 | 216.20 |
| 2022-10-24 | 214.45 |
| 2022-10-21 | 235.47 |
| 2022-10-20 | 230.21 |
| 2022-10-19 | 238.10 |
| 2022-10-18 | 241.60 |
| 2022-10-17 | 233.72 |
| 2022-10-14 | 229.34 |
| 2022-10-13 | 226.71 |
| 2022-10-12 | 231.96 |
| 2022-10-11 | 220.58 |
| 2022-10-10 | 224.08 |
| 2022-10-07 | 249.48 |
| 2022-10-06 | 259.12 |
| 2022-10-05 | 245.98 |
| 2022-10-03 | 224.08 |
| 2022-09-30 | 218.83 |
| 2022-09-29 | 230.21 |
| 2022-09-28 | 231.09 |
| 2022-09-27 | 238.10 |
| 2022-09-26 | 221.45 |
| 2022-09-23 | 220.58 |
| 2022-09-22 | 230.21 |
| 2022-09-21 | 229.34 |
| 2022-09-20 | 226.71 |
| 2022-09-19 | 221.45 |
| 2022-09-16 | 232.84 |
| 2022-09-15 | 244.23 |
| 2022-09-14 | 251.23 |
| 2022-09-13 | 259.12 |
| 2022-09-09 | 248.27 |
| 2022-09-08 | 243.93 |
| 2022-09-07 | 246.54 |
| 2022-09-06 | 246.54 |
| 2022-09-05 | 247.41 |
| 2022-09-02 | 248.27 |
| 2022-09-01 | 250.88 |
| 2022-08-31 | 250.01 |
| 2022-08-30 | 256.96 |
| 2022-08-29 | 256.09 |
| 2022-08-26 | 263.91 |
| 2022-08-25 | 255.22 |
| 2022-08-24 | 247.41 |
| 2022-08-23 | 251.75 |
| 2022-08-22 | 257.83 |
| 2022-08-19 | 256.96 |
| 2022-08-18 | 257.83 |
| 2022-08-17 | 260.43 |
| 2022-08-16 | 261.30 |
| 2022-08-15 | 255.22 |
| 2022-08-12 | 257.83 |
| 2022-08-11 | 255.22 |
| 2022-08-10 | 247.41 |
| 2022-08-09 | 262.17 |
| 2022-08-08 | 265.64 |
| 2022-08-05 | 262.17 |
| 2022-08-04 | 256.96 |
| 2022-08-03 | 250.88 |
| 2022-08-02 | 249.14 |
| 2022-08-01 | 261.30 |
| 2022-07-29 | 267.38 |
| 2022-07-28 | 256.09 |
| 2022-07-27 | 255.22 |
| 2022-07-26 | 303.86 |
| 2022-07-25 | 283.01 |
| 2022-07-22 | 328.18 |
| 2022-07-21 | 488.85 |
| 2022-07-20 | 479.30 |
| 2022-07-19 | 483.64 |
| 2022-07-18 | 439.35 |
| 2022-07-15 | 402.87 |
| 2022-07-14 | 418.50 |
| 2022-07-13 | 421.11 |
| 2022-07-12 | 434.14 |
| 2022-07-11 | 438.48 |
| 2022-07-08 | 506.22 |
| 2022-07-07 | 501.88 |
| 2022-07-06 | 560.07 |
| 2022-07-05 | 426.32 |
| 2022-07-04 | 425.45 |
| 2022-06-30 | 424.58 |
| 2022-06-29 | 335.99 |
| 2022-06-28 | 338.60 |
| 2022-06-27 | 310.81 |
| 2022-06-24 | 296.04 |
| 2022-06-23 | 297.78 |
| 2022-06-22 | 294.30 |
| 2022-06-21 | 298.65 |
| 2022-06-20 | 295.17 |
| 2022-06-17 | 296.04 |
| 2022-06-16 | 281.28 |
| 2022-06-15 | 276.07 |
| 2022-06-14 | 270.86 |
| 2022-06-13 | 281.28 |
| 2022-06-10 | 276.09 |
| 2022-06-09 | 276.09 |
| 2022-06-08 | 276.95 |
| 2022-06-07 | 277.82 |
| 2022-06-06 | 263.12 |
| 2022-06-02 | 251.02 |
| 2022-06-01 | 257.93 |
| 2022-05-31 | 264.85 |
| 2022-05-30 | 254.48 |
| 2022-05-27 | 248.42 |
| 2022-05-26 | 244.97 |
| 2022-05-25 | 244.97 |
| 2022-05-24 | 251.88 |
| 2022-05-23 | 259.66 |
| 2022-05-20 | 265.71 |
| 2022-05-19 | 242.37 |
| 2022-05-18 | 248.42 |
| 2022-05-17 | 246.69 |
| 2022-05-16 | 245.83 |
| 2022-05-13 | 241.51 |
| 2022-05-12 | 239.78 |
| 2022-05-11 | 241.51 |
| 2022-05-10 | 253.61 |
| 2022-05-06 | 246.69 |
| 2022-05-05 | 257.93 |
| 2022-05-04 | 253.61 |
| 2022-05-03 | 277.82 |
| 2022-04-29 | 274.36 |
| 2022-04-28 | 252.75 |
| 2022-04-27 | 242.37 |
| 2022-04-26 | 243.24 |
| 2022-04-25 | 252.75 |
| 2022-04-22 | 280.41 |
| 2022-04-21 | 269.17 |
| 2022-04-20 | 278.68 |
| 2022-04-19 | 283.87 |
| 2022-04-14 | 287.33 |
| 2022-04-13 | 292.52 |
| 2022-04-12 | 277.82 |
| 2022-04-11 | 251.88 |
| 2022-04-08 | 267.44 |
| 2022-04-07 | 262.26 |
| 2022-04-06 | 271.77 |
| 2022-04-04 | 284.74 |
| 2022-04-01 | 280.41 |
| 2022-03-31 | 277.82 |
| 2022-03-30 | 278.68 |
| 2022-03-29 | 248.42 |
| 2022-03-28 | 259.66 |
| 2022-03-25 | 297.70 |
| 2022-03-24 | 328.83 |
| 2022-03-23 | 275.23 |
| 2022-03-22 | 270.90 |
| 2022-03-21 | 263.12 |
| 2022-03-18 | 276.95 |
| 2022-03-17 | 254.48 |
| 2022-03-16 | 226.81 |
| 2022-03-15 | 181.85 |
| 2022-03-14 | 196.55 |
| 2022-03-11 | 230.27 |
| 2022-03-10 | 229.40 |
| 2022-03-09 | 233.73 |
| 2022-03-08 | 207.79 |
| 2022-03-07 | 233.73 |
| 2022-03-04 | 247.56 |
| 2022-03-03 | 257.07 |
| 2022-03-02 | 268.31 |
| 2022-03-01 | 282.14 |
| 2022-02-28 | 286.46 |
| 2022-02-25 | 291.65 |
| 2022-02-24 | 285.60 |
| 2022-02-23 | 303.76 |
| 2022-02-22 | 302.03 |
| 2022-02-21 | 307.21 |
| 2022-02-18 | 322.78 |
| 2022-02-17 | 337.47 |
| 2022-02-16 | 318.45 |
| 2022-02-15 | 305.49 |
| 2022-02-14 | 293.38 |
| 2022-02-11 | 313.27 |
| 2022-02-10 | 316.72 |
| 2022-02-09 | 307.21 |
| 2022-02-08 | 319.32 |
| 2022-02-07 | 348.71 |
| 2022-02-04 | 346.12 |
| 2022-01-31 | 314.13 |
| 2022-01-28 | 277.82 |
| 2022-01-27 | 327.10 |
| 2022-01-26 | 350.44 |
| 2022-01-25 | 345.26 |
| 2022-01-24 | 320.18 |
| 2022-01-21 | 1,155.36 |
| 2022-01-20 | 1,148.45 |
| 2022-01-19 | 1,122.51 |
| 2022-01-18 | 1,127.70 |
| 2022-01-17 | 1,110.40 |
| 2022-01-14 | 1,143.26 |
| 2022-01-13 | 1,186.49 |
| 2022-01-12 | 1,203.78 |
| 2022-01-11 | 1,124.24 |
| 2022-01-10 | 1,110.40 |
| 2022-01-07 | 1,129.42 |
| 2022-01-06 | 1,127.70 |
| 2022-01-05 | 1,089.65 |
| 2022-01-04 | 1,132.88 |
| 2022-01-03 | 1,115.59 |
| 2021-12-31 | 1,144.99 |
| 2021-12-30 | 1,113.86 |
| 2021-12-29 | 1,113.86 |
| 2021-12-28 | 1,153.63 |
| 2021-12-24 | 1,224.53 |
| 2021-12-23 | 1,174.38 |
| 2021-12-22 | 1,146.72 |
| 2021-12-21 | 1,181.30 |
| 2021-12-20 | 1,122.51 |
| 2021-12-17 | 1,221.07 |
| 2021-12-16 | 1,205.51 |
| 2021-12-15 | 1,271.21 |
| 2021-12-14 | 1,131.15 |
| 2021-12-13 | 1,106.95 |
| 2021-12-10 | 1,463.15 |
| 2021-12-09 | 1,504.65 |
| 2021-12-08 | 1,655.09 |
| 2021-12-07 | 1,633.47 |
| 2021-12-06 | 1,728.57 |
| 2021-12-03 | 1,849.61 |
| 2021-12-02 | 1,875.55 |
| 2021-12-01 | 1,936.07 |
| 2021-11-30 | 1,840.97 |
| 2021-11-29 | 1,845.29 |
| 2021-11-26 | 1,802.06 |
| 2021-11-25 | 1,953.36 |
| 2021-11-24 | 1,888.52 |
| 2021-11-23 | 1,888.52 |
| 2021-11-22 | 1,629.15 |
| 2021-11-19 | 1,745.87 |
| 2021-11-18 | 1,606.67 |
| 2021-11-17 | 1,594.57 |
| 2021-11-16 | 1,556.52 |
| 2021-11-15 | 1,464.88 |
| 2021-11-12 | 1,483.90 |
| 2021-11-11 | 1,316.17 |
| 2021-11-10 | 1,188.22 |
| 2021-11-09 | 1,148.45 |
| 2021-11-08 | 1,053.34 |
| 2021-11-05 | 1,108.67 |
| 2021-11-04 | 1,143.26 |
| 2021-11-03 | 1,151.90 |
| 2021-11-02 | 1,125.97 |
| 2021-11-01 | 1,129.42 |
| 2021-10-29 | 1,164.01 |
| 2021-10-28 | 1,146.72 |
| 2021-10-27 | 1,200.32 |
| 2021-10-26 | 1,271.21 |
| 2021-10-25 | 1,314.44 |
| 2021-10-22 | 1,267.76 |
| 2021-10-21 | 1,217.61 |
| 2021-10-20 | 1,259.11 |
| 2021-10-19 | 1,298.88 |
| 2021-10-18 | 1,245.28 |
| 2021-10-15 | 1,248.74 |
| 2021-10-12 | 1,165.74 |
| 2021-10-11 | 1,164.01 |
| 2021-10-08 | 1,177.84 |
| 2021-10-07 | 1,253.92 |
| 2021-10-06 | 1,233.17 |
| 2021-10-05 | 1,167.47 |
| 2021-10-04 | 1,162.28 |
| 2021-09-30 | 1,219.34 |
| 2021-09-29 | 1,248.74 |
| 2021-09-28 | 1,188.22 |
| 2021-09-27 | 1,157.09 |
| 2021-09-24 | 1,179.57 |
| 2021-09-23 | 1,207.24 |
| 2021-09-21 | 1,238.36 |
| 2021-09-20 | 1,267.76 |
| 2021-09-17 | 1,285.05 |
| 2021-09-16 | 1,283.32 |
| 2021-09-15 | 1,328.28 |
| 2021-09-14 | 1,352.48 |
| 2021-09-13 | 1,376.69 |
| 2021-09-10 | 1,362.51 |
| 2021-09-09 | 1,345.29 |
| 2021-09-08 | 1,419.36 |
| 2021-09-07 | 1,426.25 |
| 2021-09-06 | 1,364.24 |
| 2021-09-03 | 1,371.13 |
| 2021-09-02 | 1,362.51 |
| 2021-09-01 | 1,362.51 |
| 2021-08-31 | 1,500.32 |
| 2021-08-30 | 1,581.29 |
| 2021-08-27 | 1,595.07 |
| 2021-08-26 | 1,531.33 |
| 2021-08-25 | 1,467.59 |
| 2021-08-24 | 1,467.59 |
| 2021-08-23 | 1,372.85 |
| 2021-08-20 | 1,286.72 |
| 2021-08-19 | 1,319.45 |
| 2021-08-18 | 1,336.67 |
| 2021-08-17 | 1,357.35 |
| 2021-08-16 | 1,426.25 |
| 2021-08-13 | 1,434.86 |
| 2021-08-12 | 1,441.75 |
| 2021-08-11 | 1,539.94 |
| 2021-08-10 | 1,514.11 |
| 2021-08-09 | 1,464.15 |
| 2021-08-06 | 1,452.09 |
| 2021-08-05 | 1,398.69 |
| 2021-08-04 | 1,591.62 |
| 2021-08-03 | 1,514.11 |
| 2021-08-02 | 1,493.43 |
| 2021-07-30 | 1,436.59 |
| 2021-07-29 | 1,438.31 |
| 2021-07-28 | 1,319.45 |
| 2021-07-27 | 1,222.98 |
| 2021-07-26 | 1,493.43 |
| 2021-07-23 | 1,536.50 |
| 2021-07-22 | 1,622.63 |
| 2021-07-21 | 1,579.57 |
| 2021-07-20 | 1,584.73 |
| 2021-07-19 | 1,564.06 |
| 2021-07-16 | 1,622.63 |
| 2021-07-15 | 1,622.63 |
| 2021-07-14 | 1,691.54 |
| 2021-07-13 | 1,700.15 |
| 2021-07-12 | 1,665.70 |
| 2021-07-09 | 1,639.86 |
| 2021-07-08 | 1,588.18 |
| 2021-07-07 | 1,682.92 |
| 2021-07-06 | 1,708.76 |
| 2021-07-05 | 1,674.31 |
| 2021-07-02 | 1,489.99 |
| 2021-06-30 | 1,512.38 |
| 2021-06-29 | 1,502.05 |
| 2021-06-28 | 1,521.00 |
| 2021-06-25 | 1,570.95 |
| 2021-06-24 | 1,479.65 |
| 2021-06-23 | 1,317.73 |
| 2021-06-22 | 1,210.92 |
| 2021-06-21 | 1,205.75 |
| 2021-06-18 | 1,148.91 |
| 2021-06-17 | 1,035.21 |
| 2021-06-16 | 1,042.10 |
| 2021-06-15 | 1,083.45 |
| 2021-06-11 | 1,040.38 |
| 2021-06-10 | 1,007.65 |
| 2021-06-09 | 1,012.82 |
| 2021-06-08 | 1,019.71 |
| 2021-06-07 | 1,054.16 |
| 2021-06-04 | 1,081.72 |
| 2021-06-03 | 1,210.92 |
| 2021-06-02 | 1,193.70 |
| 2021-06-01 | 1,007.65 |
| 2021-05-31 | 980.09 |
| 2021-05-28 | 940.47 |
| 2021-05-27 | 1,028.32 |
| 2021-05-26 | 933.58 |
| 2021-05-25 | 1,019.71 |
| 2021-05-24 | 1,014.54 |
| 2021-05-21 | 966.31 |
| 2021-05-20 | 898.26 |
| 2021-05-18 | 699.98 |
| 2021-05-17 | 629.04 |
| 2021-05-14 | 592.29 |
| 2021-05-13 | 590.58 |
| 2021-05-12 | 605.11 |
| 2021-05-11 | 599.13 |
| 2021-05-10 | 639.30 |
| 2021-05-07 | 580.32 |
| 2021-05-06 | 597.42 |
| 2021-05-05 | 604.26 |
| 2021-05-04 | 594.85 |
| 2021-05-03 | 606.82 |
| 2021-04-30 | 603.40 |
| 2021-04-29 | 609.38 |
| 2021-04-28 | 647.84 |
| 2021-04-27 | 638.44 |
| 2021-04-26 | 739.29 |
| 2021-04-23 | 652.97 |
| 2021-04-22 | 622.20 |
| 2021-04-21 | 632.46 |
| 2021-04-20 | 600.84 |
| 2021-04-19 | 609.38 |
| 2021-04-16 | 604.26 |
| 2021-04-15 | 561.52 |
| 2021-04-14 | 551.27 |
| 2021-04-13 | 558.10 |
| 2021-04-12 | 563.23 |
| 2021-04-09 | 583.74 |
| 2021-04-08 | 588.02 |
| 2021-04-07 | 587.16 |
| 2021-04-01 | 597.42 |
| 2021-03-31 | 574.34 |
| 2021-03-30 | 569.21 |
| 2021-03-29 | 566.65 |
| 2021-03-26 | 575.20 |
| 2021-03-25 | 536.74 |
| 2021-03-24 | 523.92 |
| 2021-03-23 | 551.27 |
| 2021-03-22 | 594.00 |
| 2021-03-19 | 575.20 |
| 2021-03-18 | 593.14 |
| 2021-03-17 | 576.05 |
| 2021-03-16 | 600.84 |
| 2021-03-15 | 562.38 |
| 2021-03-12 | 575.20 |
| 2021-03-11 | 564.09 |
| 2021-03-10 | 539.30 |
| 2021-03-09 | 529.04 |
| 2021-03-08 | 532.46 |
| 2021-03-05 | 594.85 |
| 2021-03-04 | 598.27 |
| 2021-03-03 | 629.90 |
| 2021-03-02 | 660.66 |
| 2021-03-01 | 659.81 |
| 2021-02-26 | 623.91 |
| 2021-02-25 | 650.41 |
| 2021-02-24 | 642.72 |
| 2021-02-23 | 694.00 |
| 2021-02-22 | 734.17 |
| 2021-02-19 | 737.59 |
| 2021-02-18 | 737.59 |
| 2021-02-17 | 721.35 |
| 2021-02-16 | 721.35 |
| 2021-02-11 | 726.47 |
| 2021-02-10 | 735.88 |
| 2021-02-09 | 828.18 |
| 2021-02-08 | 776.90 |
| 2021-02-05 | 780.32 |
| 2021-02-04 | 836.73 |
| 2021-02-03 | 835.02 |
| 2021-02-02 | 835.02 |
| 2021-02-01 | 819.63 |
| 2021-01-29 | 829.89 |
| 2021-01-28 | 850.40 |
| 2021-01-27 | 918.78 |
| 2021-01-26 | 975.19 |
| 2021-01-25 | 1,021.34 |
| 2021-01-22 | 1,028.18 |
| 2021-01-21 | 1,072.62 |
| 2021-01-20 | 976.90 |
| 2021-01-19 | 911.94 |
| 2021-01-18 | 768.35 |
| 2021-01-15 | 744.42 |
| 2021-01-14 | 771.77 |
| 2021-01-13 | 782.03 |
| 2021-01-12 | 782.03 |
| 2021-01-11 | 792.28 |
| 2021-01-08 | 793.99 |
| 2021-01-07 | 819.63 |
| 2021-01-06 | 857.24 |
| 2021-01-05 | 778.61 |
| 2021-01-04 | 787.16 |
| 2020-12-31 | 812.80 |
| 2020-12-30 | 778.61 |
| 2020-12-29 | 770.06 |
| 2020-12-28 | 838.44 |
| 2020-12-24 | 858.95 |
| 2020-12-23 | 882.88 |
| 2020-12-22 | 841.86 |
| 2020-12-21 | 888.01 |
| 2020-12-18 | 898.26 |
| 2020-12-17 | 882.88 |
| 2020-12-16 | 848.69 |
| 2020-12-15 | 838.44 |
| 2020-12-14 | 846.98 |
| 2020-12-11 | 836.73 |
| 2020-12-10 | 843.57 |
| 2020-12-09 | 855.53 |
| 2020-12-08 | 954.67 |
| 2020-12-07 | 853.82 |
| 2020-12-04 | 879.46 |
| 2020-12-03 | 858.95 |
| 2020-12-02 | 870.91 |
| 2020-12-01 | 858.95 |
| 2020-11-30 | 797.41 |
| 2020-11-27 | 797.41 |
| 2020-11-26 | 780.32 |
| 2020-11-25 | 843.57 |
| 2020-11-24 | 766.64 |
| 2020-11-23 | 768.35 |
| 2020-11-20 | 800.83 |
| 2020-11-19 | 754.68 |
| 2020-11-18 | 741.00 |
| 2020-11-17 | 600.84 |
| 2020-11-16 | 551.27 |
| 2020-11-13 | 553.83 |
| 2020-11-12 | 552.12 |
| 2020-11-11 | 511.95 |
| 2020-11-10 | 506.82 |
| 2020-11-09 | 513.66 |
| 2020-11-06 | 506.82 |
| 2020-11-05 | 517.93 |
| 2020-11-04 | 511.95 |
| 2020-11-03 | 508.53 |
| 2020-11-02 | 522.21 |
| 2020-10-30 | 499.13 |
| 2020-10-29 | 529.90 |
| 2020-10-28 | 548.70 |
| 2020-10-27 | 513.66 |
| 2020-10-23 | 516.22 |
| 2020-10-22 | 539.30 |
| 2020-10-21 | 546.99 |
| 2020-10-20 | 565.79 |
| 2020-10-19 | 541.01 |
| 2020-10-16 | 583.74 |
| 2020-10-15 | 579.47 |
| 2020-10-14 | 555.54 |
| 2020-10-12 | 572.63 |
| 2020-10-09 | 518.79 |
| 2020-10-08 | 523.92 |
| 2020-10-07 | 486.31 |
| 2020-10-06 | 498.28 |
| 2020-10-05 | 487.16 |
| 2020-09-30 | 499.13 |
| 2020-09-29 | 482.04 |
| 2020-09-28 | 481.18 |
| 2020-09-25 | 472.63 |
| 2020-09-24 | 499.98 |
| 2020-09-23 | 539.30 |
| 2020-09-22 | 509.39 |
| 2020-09-21 | 488.87 |
| 2020-09-18 | 491.44 |
| 2020-09-17 | 489.73 |
| 2020-09-16 | 523.92 |
| 2020-09-15 | 548.70 |
| 2020-09-14 | 475.20 |
| 2020-09-11 | 479.47 |
| 2020-09-10 | 438.81 |
| 2020-09-09 | 437.96 |
| 2020-09-08 | 469.31 |
| 2020-09-07 | 476.93 |
| 2020-09-04 | 513.36 |
| 2020-09-03 | 512.51 |
| 2020-09-02 | 470.15 |
| 2020-09-01 | 476.08 |
| 2020-08-31 | 485.40 |
| 2020-08-28 | 493.03 |
| 2020-08-27 | 494.72 |
| 2020-08-26 | 498.96 |
| 2020-08-25 | 526.07 |
| 2020-08-24 | 544.71 |
| 2020-08-21 | 521.83 |
| 2020-08-20 | 495.57 |
| 2020-08-19 | 520.98 |
| 2020-08-18 | 540.47 |
| 2020-08-17 | 551.48 |
| 2020-08-14 | 525.22 |
| 2020-08-13 | 512.51 |
| 2020-08-12 | 528.61 |
| 2020-08-11 | 606.55 |
| 2020-08-10 | 648.06 |
| 2020-08-07 | 646.37 |
| 2020-08-06 | 685.34 |
| 2020-08-05 | 626.88 |
| 2020-08-04 | 593.84 |
| 2020-08-03 | 613.33 |
| 2020-07-31 | 647.21 |
| 2020-07-30 | 652.30 |
| 2020-07-29 | 619.26 |
| 2020-07-28 | 634.51 |
| 2020-07-27 | 584.52 |
| 2020-07-24 | 661.62 |
| 2020-07-23 | 755.65 |
| 2020-07-22 | 683.64 |
| 2020-07-21 | 727.70 |
| 2020-07-20 | 677.71 |
| 2020-07-17 | 571.81 |
| 2020-07-16 | 515.90 |
| 2020-07-15 | 525.22 |
| 2020-07-14 | 616.72 |
| 2020-07-13 | 472.69 |
| 2020-07-10 | 445.58 |
| 2020-07-09 | 575.20 |
| 2020-07-08 | 498.96 |
| 2020-07-07 | 493.03 |
| 2020-07-06 | 368.49 |
| 2020-07-03 | 281.23 |
| 2020-07-02 | 246.50 |
| 2020-06-30 | 188.04 |
| 2020-06-29 | 161.78 |
| 2020-06-26 | 151.61 |
| 2020-06-24 | 152.46 |
| 2020-06-23 | 151.61 |
| 2020-06-22 | 158.39 |
| 2020-06-19 | 167.71 |
| 2020-06-18 | 166.86 |
| 2020-06-17 | 166.02 |
| 2020-06-16 | 164.32 |
| 2020-06-15 | 158.39 |
| 2020-06-12 | 159.24 |
| 2020-06-11 | 162.63 |
| 2020-06-10 | 165.17 |
| 2020-06-09 | 166.86 |
| 2020-06-08 | 158.39 |
| 2020-06-05 | 160.08 |
| 2020-06-04 | 159.24 |
| 2020-06-03 | 151.61 |
| 2020-06-02 | 146.53 |
| 2020-06-01 | 145.68 |
| 2020-05-29 | 129.59 |
| 2020-05-28 | 145.68 |
| 2020-05-27 | 141.45 |
| 2020-05-26 | 143.99 |
| 2020-05-25 | 143.99 |
| 2020-05-22 | 144.84 |
| 2020-05-21 | 153.31 |
| 2020-05-20 | 154.15 |
| 2020-05-19 | 150.77 |
| 2020-05-18 | 153.22 |
| 2020-05-15 | 149.95 |
| 2020-05-14 | 149.13 |
| 2020-05-13 | 149.13 |
| 2020-05-12 | 149.95 |
| 2020-05-11 | 149.13 |
| 2020-05-08 | 155.68 |
| 2020-05-07 | 150.77 |
| 2020-05-06 | 145.85 |
| 2020-05-05 | 143.39 |
| 2020-05-04 | 144.21 |
| 2020-04-29 | 150.77 |
| 2020-04-28 | 155.68 |
| 2020-04-27 | 154.04 |
| 2020-04-24 | 165.52 |
| 2020-04-23 | 153.22 |
| 2020-04-22 | 139.29 |
| 2020-04-21 | 134.38 |
| 2020-04-20 | 136.83 |
| 2020-04-17 | 136.83 |
| 2020-04-16 | 133.56 |
| 2020-04-15 | 137.65 |
| 2020-04-14 | 140.11 |
| 2020-04-09 | 136.83 |
| 2020-04-08 | 132.74 |
| 2020-04-07 | 133.56 |
| 2020-04-06 | 129.46 |
| 2020-04-03 | 129.46 |
| 2020-04-02 | 129.46 |
| 2020-04-01 | 129.46 |
| 2020-03-31 | 131.10 |
| 2020-03-30 | 127.82 |
| 2020-03-27 | 134.38 |
| 2020-03-26 | 131.92 |
| 2020-03-25 | 133.56 |
| 2020-03-24 | 121.26 |
| 2020-03-23 | 109.79 |
| 2020-03-20 | 114.71 |
| 2020-03-19 | 117.17 |
| 2020-03-18 | 129.46 |
| 2020-03-17 | 135.20 |
| 2020-03-16 | 137.65 |
| 2020-03-13 | 153.22 |
| 2020-03-12 | 145.03 |
| 2020-03-11 | 148.31 |
| 2020-03-10 | 148.31 |
| 2020-03-09 | 147.49 |
| 2020-03-06 | 161.42 |
| 2020-03-05 | 166.34 |
| 2020-03-04 | 166.34 |
| 2020-03-03 | 161.42 |
| 2020-03-02 | 148.31 |
| 2020-02-28 | 152.40 |
| 2020-02-27 | 152.40 |
| 2020-02-26 | 150.77 |
| 2020-02-25 | 146.67 |
| 2020-02-24 | 145.85 |
| 2020-02-21 | 148.31 |
| 2020-02-20 | 143.39 |
| 2020-02-19 | 136.83 |
| 2020-02-18 | 133.56 |
| 2020-02-17 | 129.46 |
| 2020-02-14 | 120.44 |
| 2020-02-13 | 120.44 |
| 2020-02-12 | 123.72 |
| 2020-02-11 | 123.72 |
| 2020-02-10 | 121.26 |
| 2020-02-07 | 123.72 |
| 2020-02-06 | 124.54 |
| 2020-02-05 | 121.26 |
| 2020-02-04 | 119.62 |
| 2020-02-03 | 113.07 |
| 2020-01-31 | 106.51 |
| 2020-01-30 | 108.15 |
| 2020-01-29 | 122.90 |
| 2020-01-24 | 119.62 |
| 2020-01-23 | 122.08 |
| 2020-01-22 | 128.64 |
| 2020-01-21 | 131.10 |
| 2020-01-20 | 136.01 |
| 2020-01-17 | 136.83 |
| 2020-01-16 | 130.28 |
| 2020-01-15 | 132.74 |
| 2020-01-14 | 132.74 |
| 2020-01-13 | 136.01 |
| 2020-01-10 | 136.01 |
| 2020-01-09 | 125.36 |
| 2020-01-08 | 124.54 |
| 2020-01-07 | 130.28 |
| 2020-01-06 | 133.56 |
| 2020-01-03 | 136.83 |
| 2020-01-02 | 136.83 |
| 2019-12-31 | 134.38 |
| 2019-12-30 | 131.92 |
| 2019-12-27 | 129.46 |
| 2019-12-24 | 127.00 |
| 2019-12-23 | 126.18 |
| 2019-12-20 | 128.64 |
| 2019-12-19 | 127.82 |
| 2019-12-18 | 125.36 |
| 2019-12-17 | 129.46 |
| 2019-12-16 | 126.18 |
| 2019-12-13 | 127.82 |
| 2019-12-12 | 128.64 |
| 2019-12-11 | 126.18 |
| 2019-12-10 | 127.00 |
| 2019-12-09 | 127.82 |
| 2019-12-06 | 128.64 |
| 2019-12-05 | 125.36 |
| 2019-12-04 | 122.08 |
| 2019-12-03 | 120.44 |
| 2019-12-02 | 113.89 |
| 2019-11-29 | 108.97 |
| 2019-11-28 | 107.33 |
| 2019-11-27 | 112.25 |
| 2019-11-26 | 121.26 |
| 2019-11-25 | 127.00 |
| 2019-11-22 | 127.82 |
| 2019-11-21 | 127.82 |
| 2019-11-20 | 129.46 |
| 2019-11-19 | 127.82 |
| 2019-11-18 | 122.08 |
| 2019-11-15 | 120.44 |
| 2019-11-14 | 120.44 |
| 2019-11-13 | 120.44 |
| 2019-11-12 | 122.90 |
| 2019-11-11 | 128.64 |
| 2019-11-08 | 132.74 |
| 2019-11-07 | 133.56 |
| 2019-11-06 | 135.20 |
| 2019-11-05 | 136.83 |
| 2019-11-04 | 137.65 |
| 2019-11-01 | 140.11 |
| 2019-10-31 | 135.20 |
| 2019-10-30 | 140.11 |
| 2019-10-29 | 140.93 |
| 2019-10-28 | 136.83 |
| 2019-10-25 | 136.83 |
| 2019-10-24 | 136.01 |
| 2019-10-23 | 135.20 |
| 2019-10-22 | 136.83 |
| 2019-10-21 | 134.38 |
| 2019-10-18 | 134.38 |
| 2019-10-17 | 129.46 |
| 2019-10-16 | 129.46 |
| 2019-10-15 | 131.10 |
| 2019-10-14 | 131.10 |
| 2019-10-11 | 131.92 |
| 2019-10-10 | 132.74 |
| 2019-10-09 | 137.65 |
| 2019-10-08 | 137.65 |
| 2019-10-04 | 132.74 |
| 2019-10-03 | 134.38 |
| 2019-10-02 | 135.20 |
| 2019-09-30 | 135.20 |
| 2019-09-27 | 139.29 |
| 2019-09-26 | 146.67 |
| 2019-09-25 | 144.21 |
| 2019-09-24 | 144.21 |
| 2019-09-23 | 142.57 |
| 2019-09-20 | 144.21 |
| 2019-09-19 | 136.83 |
| 2019-09-18 | 136.01 |
| 2019-09-17 | 136.01 |
| 2019-09-16 | 142.57 |
| 2019-09-13 | 142.57 |
| 2019-09-12 | 140.93 |
| 2019-09-11 | 138.64 |
| 2019-09-10 | 137.84 |
| 2019-09-09 | 133.86 |
| 2019-09-06 | 136.25 |
| 2019-09-05 | 138.64 |
| 2019-09-04 | 137.84 |
| 2019-09-03 | 136.25 |
| 2019-09-02 | 135.46 |
| 2019-08-30 | 137.05 |
| 2019-08-29 | 135.46 |
| 2019-08-28 | 134.66 |
| 2019-08-27 | 137.05 |
| 2019-08-26 | 137.84 |
| 2019-08-23 | 155.34 |
| 2019-08-22 | 156.93 |
| 2019-08-21 | 156.14 |
| 2019-08-20 | 154.55 |
| 2019-08-19 | 150.57 |
| 2019-08-16 | 142.61 |
| 2019-08-15 | 138.64 |
| 2019-08-14 | 137.84 |
| 2019-08-13 | 138.64 |
| 2019-08-12 | 144.21 |
| 2019-08-09 | 143.41 |
| 2019-08-08 | 145.00 |
| 2019-08-07 | 146.59 |
| 2019-08-06 | 145.00 |
| 2019-08-05 | 154.55 |
| 2019-08-02 | 160.91 |
| 2019-08-01 | 162.50 |
| 2019-07-31 | 162.50 |
| 2019-07-30 | 166.48 |
| 2019-07-29 | 163.30 |
| 2019-07-26 | 161.71 |
| 2019-07-25 | 160.91 |
| 2019-07-24 | 158.52 |
| 2019-07-23 | 158.52 |
| 2019-07-22 | 162.50 |
| 2019-07-19 | 162.50 |
| 2019-07-18 | 159.32 |
| 2019-07-17 | 159.32 |
| 2019-07-16 | 160.91 |
| 2019-07-15 | 165.68 |
| 2019-07-12 | 164.89 |
| 2019-07-11 | 168.86 |
| 2019-07-10 | 171.25 |
| 2019-07-09 | 168.07 |
| 2019-07-08 | 170.46 |
| 2019-07-05 | 176.02 |
| 2019-07-04 | 177.61 |
| 2019-07-03 | 183.18 |
| 2019-07-02 | 164.89 |
| 2019-06-28 | 162.50 |
| 2019-06-27 | 164.89 |
| 2019-06-26 | 163.30 |
| 2019-06-25 | 162.50 |
| 2019-06-24 | 164.09 |
| 2019-06-21 | 162.50 |
| 2019-06-20 | 157.73 |
| 2019-06-19 | 152.16 |
| 2019-06-18 | 152.96 |
| 2019-06-17 | 148.98 |
| 2019-06-14 | 152.16 |
| 2019-06-13 | 153.75 |
| 2019-06-12 | 154.55 |
| 2019-06-11 | 156.14 |
| 2019-06-10 | 156.93 |
| 2019-06-06 | 156.14 |
| 2019-06-05 | 158.52 |
| 2019-06-04 | 157.73 |
| 2019-06-03 | 158.52 |
| 2019-05-31 | 160.91 |
| 2019-05-30 | 162.50 |
| 2019-05-29 | 158.52 |
| 2019-05-28 | 158.52 |
| 2019-05-27 | 160.11 |
| 2019-05-24 | 159.32 |
| 2019-05-23 | 158.52 |
| 2019-05-22 | 164.09 |
| 2019-05-21 | 164.09 |
| 2019-05-20 | 164.89 |
| 2019-05-17 | 172.05 |
| 2019-05-16 | 174.43 |
| 2019-05-15 | 173.64 |
| 2019-05-14 | 166.48 |
| 2019-05-10 | 164.89 |
| 2019-05-09 | 160.11 |
| 2019-05-08 | 160.11 |
| 2019-05-07 | 165.13 |
| 2019-05-06 | 165.13 |
| 2019-05-03 | 173.94 |
| 2019-05-02 | 172.47 |
| 2019-04-30 | 170.27 |
| 2019-04-29 | 171.74 |
| 2019-04-26 | 173.20 |
| 2019-04-25 | 175.41 |
| 2019-04-24 | 176.14 |
| 2019-04-23 | 176.14 |
| 2019-04-18 | 179.08 |
| 2019-04-17 | 181.28 |
| 2019-04-16 | 183.49 |
| 2019-04-15 | 182.75 |
| 2019-04-12 | 180.55 |
| 2019-04-11 | 179.81 |
| 2019-04-10 | 183.49 |
| 2019-04-09 | 179.08 |
| 2019-04-08 | 185.69 |
| 2019-04-04 | 188.63 |
| 2019-04-03 | 187.89 |
| 2019-04-02 | 194.50 |
| 2019-04-01 | 197.44 |
| 2019-03-29 | 192.30 |
| 2019-03-28 | 194.50 |
| 2019-03-27 | 191.57 |
| 2019-03-26 | 190.83 |
| 2019-03-25 | 190.83 |
| 2019-03-22 | 193.77 |
| 2019-03-21 | 193.77 |
| 2019-03-20 | 200.38 |
| 2019-03-19 | 198.17 |
| 2019-03-18 | 207.72 |
| 2019-03-15 | 206.25 |
| 2019-03-14 | 201.85 |
| 2019-03-13 | 204.78 |
| 2019-03-12 | 166.59 |
| 2019-03-11 | 156.31 |
| 2019-03-08 | 157.78 |
| 2019-03-07 | 159.25 |
| 2019-03-06 | 168.06 |
| 2019-03-05 | 168.06 |
| 2019-03-04 | 160.72 |
| 2019-03-01 | 158.52 |
| 2019-02-28 | 157.78 |
| 2019-02-27 | 162.92 |
| 2019-02-26 | 162.19 |
| 2019-02-25 | 163.66 |
| 2019-02-22 | 168.80 |
| 2019-02-21 | 167.33 |
| 2019-02-20 | 162.92 |
| 2019-02-19 | 163.66 |
| 2019-02-18 | 162.92 |
| 2019-02-15 | 155.58 |
| 2019-02-14 | 164.39 |
| 2019-02-13 | 166.59 |
| 2019-02-12 | 161.45 |
| 2019-02-11 | 164.39 |
| 2019-02-08 | 164.39 |
| 2019-02-04 | 171.00 |
| 2019-02-01 | 162.92 |
| 2019-01-31 | 162.19 |
| 2019-01-30 | 153.38 |
| 2019-01-29 | 157.05 |
| 2019-01-28 | 152.64 |
| 2019-01-25 | 158.52 |
| 2019-01-24 | 160.72 |
| 2019-01-23 | 152.64 |
| 2019-01-22 | 143.09 |
| 2019-01-21 | 146.77 |
| 2019-01-18 | 138.69 |
| 2019-01-17 | 135.75 |
| 2019-01-16 | 134.28 |
| 2019-01-15 | 130.61 |
| 2019-01-14 | 129.87 |
| 2019-01-11 | 135.01 |
| 2019-01-10 | 133.55 |
| 2019-01-09 | 132.81 |
| 2019-01-08 | 132.08 |
| 2019-01-07 | 135.01 |
| 2019-01-04 | 134.28 |
| 2019-01-03 | 132.08 |
| 2019-01-02 | 137.22 |
| 2018-12-31 | 144.56 |
| 2018-12-28 | 146.03 |
| 2018-12-27 | 138.69 |
| 2018-12-24 | 140.89 |
| 2018-12-21 | 135.01 |
| 2018-12-20 | 127.67 |
| 2018-12-19 | 134.28 |
| 2018-12-18 | 135.01 |
| 2018-12-17 | 138.69 |
| 2018-12-14 | 139.42 |
| 2018-12-13 | 142.36 |
| 2018-12-12 | 139.42 |
| 2018-12-11 | 143.09 |
| 2018-12-10 | 137.95 |
| 2018-12-07 | 146.77 |
| 2018-12-06 | 148.90 |
| 2018-12-05 | 156.75 |
| 2018-12-04 | 161.03 |
| 2018-12-03 | 164.60 |
| 2018-11-30 | 157.46 |
| 2018-11-29 | 160.32 |
| 2018-11-28 | 164.60 |
| 2018-11-27 | 156.04 |
| 2018-11-26 | 156.04 |
| 2018-11-23 | 155.32 |
| 2018-11-22 | 147.48 |
| 2018-11-21 | 154.61 |
| 2018-11-20 | 156.75 |
| 2018-11-19 | 160.32 |
| 2018-11-16 | 162.46 |
| 2018-11-15 | 161.74 |
| 2018-11-14 | 161.03 |
| 2018-11-13 | 161.74 |
| 2018-11-12 | 160.32 |
| 2018-11-09 | 160.32 |
| 2018-11-08 | 166.73 |
| 2018-11-07 | 171.01 |
| 2018-11-06 | 171.01 |
| 2018-11-05 | 175.29 |
| 2018-11-02 | 178.15 |
| 2018-11-01 | 163.88 |
| 2018-10-31 | 160.32 |
| 2018-10-30 | 160.32 |
| 2018-10-29 | 153.90 |
| 2018-10-26 | 159.60 |
| 2018-10-25 | 153.90 |
| 2018-10-24 | 156.04 |
| 2018-10-23 | 160.32 |
| 2018-10-22 | 168.16 |
| 2018-10-19 | 154.61 |
| 2018-10-18 | 156.75 |
| 2018-10-16 | 152.47 |
| 2018-10-15 | 156.04 |
| 2018-10-12 | 158.89 |
| 2018-10-11 | 153.18 |
| 2018-10-10 | 177.43 |
| 2018-10-09 | 174.58 |
| 2018-10-08 | 183.14 |
| 2018-10-05 | 190.27 |
| 2018-10-04 | 190.98 |
| 2018-10-03 | 195.98 |
| 2018-10-02 | 205.96 |
| 2018-09-28 | 199.54 |
| 2018-09-27 | 190.27 |
| 2018-09-26 | 198.12 |
| 2018-09-24 | 199.54 |
| 2018-09-21 | 203.11 |
| 2018-09-20 | 206.67 |
| 2018-09-19 | 212.38 |
| 2018-09-18 | 212.38 |
| 2018-09-17 | 212.38 |
| 2018-09-14 | 213.81 |
| 2018-09-13 | 212.38 |
| 2018-09-12 | 211.67 |
| 2018-09-11 | 215.23 |
| 2018-09-10 | 216.66 |
| 2018-09-07 | 218.08 |
| 2018-09-06 | 218.80 |
| 2018-09-05 | 219.51 |
| 2018-09-04 | 228.07 |
| 2018-09-03 | 229.50 |
| 2018-08-31 | 229.50 |
| 2018-08-30 | 234.49 |
| 2018-08-29 | 233.78 |
| 2018-08-28 | 233.78 |
| 2018-08-27 | 232.35 |
| 2018-08-24 | 228.07 |
| 2018-08-23 | 229.50 |
| 2018-08-22 | 227.36 |
| 2018-08-21 | 224.50 |
| 2018-08-20 | 213.81 |
| 2018-08-17 | 213.09 |
| 2018-08-16 | 211.67 |
| 2018-08-15 | 216.66 |
| 2018-08-14 | 233.78 |
| 2018-08-13 | 238.77 |
| 2018-08-10 | 239.48 |
| 2018-08-09 | 241.62 |
| 2018-08-08 | 235.20 |
| 2018-08-07 | 224.50 |
| 2018-08-06 | 221.05 |
| 2018-08-03 | 221.05 |
| 2018-08-02 | 230.03 |
| 2018-08-01 | 230.72 |
| 2018-07-31 | 230.72 |
| 2018-07-30 | 232.79 |
| 2018-07-27 | 232.79 |
| 2018-07-26 | 233.48 |
| 2018-07-25 | 236.24 |
| 2018-07-24 | 235.55 |
| 2018-07-23 | 230.72 |
| 2018-07-20 | 221.05 |
| 2018-07-19 | 217.60 |
| 2018-07-18 | 216.22 |
| 2018-07-17 | 216.22 |
| 2018-07-16 | 217.60 |
| 2018-07-13 | 210.69 |
| 2018-07-12 | 217.60 |
| 2018-07-11 | 217.60 |
| 2018-07-10 | 218.29 |
| 2018-07-09 | 230.03 |
| 2018-07-06 | 228.65 |
| 2018-07-05 | 235.55 |
| 2018-07-04 | 235.55 |
| 2018-07-03 | 238.31 |
| 2018-06-29 | 246.60 |
| 2018-06-28 | 231.41 |
| 2018-06-27 | 259.03 |
| 2018-06-26 | 253.50 |
| 2018-06-25 | 259.03 |
| 2018-06-22 | 265.93 |
| 2018-06-21 | 283.19 |
| 2018-06-20 | 283.19 |
| 2018-06-19 | 283.19 |
| 2018-06-15 | 290.09 |
| 2018-06-14 | 290.79 |
| 2018-06-13 | 274.21 |
| 2018-06-12 | 259.03 |
| 2018-06-11 | 256.95 |
| 2018-06-08 | 254.19 |
| 2018-06-07 | 256.95 |
| 2018-06-06 | 264.55 |
| 2018-06-05 | 269.38 |
| 2018-06-04 | 259.72 |
| 2018-06-01 | 257.64 |
| 2018-05-31 | 257.64 |
| 2018-05-30 | 238.31 |
| 2018-05-29 | 245.22 |
| 2018-05-28 | 246.60 |
| 2018-05-25 | 249.36 |
| 2018-05-24 | 251.43 |
| 2018-05-23 | 251.43 |
| 2018-05-21 | 251.43 |
| 2018-05-18 | 249.36 |
| 2018-05-17 | 249.36 |
| 2018-05-16 | 250.74 |
| 2018-05-15 | 251.43 |
| 2018-05-14 | 253.50 |
| 2018-05-11 | 251.43 |
| 2018-05-10 | 250.74 |
| 2018-05-09 | 241.76 |
| 2018-05-08 | 241.07 |
| 2018-05-07 | 235.55 |
| 2018-05-04 | 231.41 |
| 2018-05-03 | 233.48 |
| 2018-05-02 | 241.76 |
| 2018-04-30 | 247.98 |
| 2018-04-27 | 239.69 |
| 2018-04-26 | 238.31 |
| 2018-04-25 | 250.74 |
| 2018-04-24 | 248.67 |
| 2018-04-23 | 247.29 |
| 2018-04-20 | 246.60 |
| 2018-04-19 | 247.29 |
| 2018-04-18 | 249.36 |
| 2018-04-17 | 252.12 |
| 2018-04-16 | 252.81 |
| 2018-04-13 | 259.03 |
| 2018-04-12 | 256.26 |
| 2018-04-11 | 256.26 |
| 2018-04-10 | 254.19 |
| 2018-04-09 | 253.50 |
| 2018-04-06 | 251.43 |
| 2018-04-04 | 247.29 |
| 2018-04-03 | 250.74 |
| 2018-03-29 | 259.03 |
| 2018-03-28 | 248.67 |
| 2018-03-27 | 250.74 |
| 2018-03-26 | 248.67 |
| 2018-03-23 | 245.22 |
| 2018-03-22 | 254.19 |
| 2018-03-21 | 254.19 |
| 2018-03-20 | 259.72 |
| 2018-03-19 | 261.10 |
| 2018-03-16 | 257.64 |
| 2018-03-15 | 267.31 |
| 2018-03-14 | 272.83 |
| 2018-03-13 | 283.88 |
| 2018-03-12 | 292.86 |
| 2018-03-09 | 290.79 |
| 2018-03-08 | 288.71 |
| 2018-03-07 | 291.48 |
| 2018-03-06 | 290.09 |
| 2018-03-05 | 281.12 |
| 2018-03-02 | 301.83 |
| 2018-03-01 | 310.81 |
| 2018-02-28 | 306.67 |
| 2018-02-27 | 308.74 |
| 2018-02-26 | 314.26 |
| 2018-02-23 | 311.50 |
| 2018-02-22 | 311.50 |
| 2018-02-21 | 314.26 |
| 2018-02-20 | 294.93 |
| 2018-02-15 | 279.05 |
| 2018-02-14 | 270.76 |
| 2018-02-13 | 269.38 |
| 2018-02-12 | 276.29 |
| 2018-02-09 | 263.86 |
| 2018-02-08 | 270.76 |
| 2018-02-07 | 272.14 |
| 2018-02-06 | 279.74 |
| 2018-02-05 | 290.09 |
| 2018-02-02 | 296.31 |
| 2018-02-01 | 303.90 |
| 2018-01-31 | 306.67 |
| 2018-01-30 | 307.36 |
| 2018-01-29 | 300.45 |
| 2018-01-26 | 297.00 |
| 2018-01-25 | 316.33 |
| 2018-01-24 | 317.71 |
| 2018-01-23 | 311.50 |
| 2018-01-22 | 297.69 |
| 2018-01-19 | 292.86 |
| 2018-01-18 | 297.00 |
| 2018-01-17 | 292.17 |
| 2018-01-16 | 308.05 |
| 2018-01-15 | 312.19 |
| 2018-01-12 | 314.26 |
| 2018-01-11 | 315.64 |
| 2018-01-10 | 303.21 |
| 2018-01-09 | 294.24 |
| 2018-01-08 | 286.64 |
| 2018-01-05 | 281.81 |
| 2018-01-04 | 276.29 |
| 2018-01-03 | 260.41 |
| 2018-01-02 | 255.57 |
| 2017-12-29 | 254.88 |
| 2017-12-28 | 247.29 |
| 2017-12-27 | 237.62 |
| 2017-12-22 | 236.93 |
| 2017-12-21 | 229.34 |
| 2017-12-20 | 225.19 |
| 2017-12-19 | 226.57 |
| 2017-12-18 | 224.50 |
| 2017-12-15 | 213.46 |
| 2017-12-14 | 216.91 |
| 2017-12-13 | 206.55 |
| 2017-12-12 | 205.17 |
| 2017-12-11 | 203.10 |
| 2017-12-08 | 203.10 |
| 2017-12-07 | 203.79 |
| 2017-12-06 | 212.08 |
| 2017-12-05 | 211.39 |
| 2017-12-04 | 225.19 |
| 2017-12-01 | 229.34 |
| 2017-11-30 | 235.35 |
| 2017-11-29 | 232.68 |
| 2017-11-28 | 234.01 |
| 2017-11-27 | 234.01 |
| 2017-11-24 | 242.70 |
| 2017-11-23 | 240.03 |
| 2017-11-22 | 249.38 |
| 2017-11-21 | 252.05 |
| 2017-11-20 | 258.06 |
| 2017-11-17 | 230.00 |
| 2017-11-16 | 224.66 |
| 2017-11-15 | 230.00 |
| 2017-11-14 | 235.35 |
| 2017-11-13 | 234.68 |
| 2017-11-10 | 237.35 |
| 2017-11-09 | 241.36 |
| 2017-11-08 | 238.69 |
| 2017-11-07 | 238.02 |
| 2017-11-06 | 236.02 |
| 2017-11-03 | 228.00 |
| 2017-11-02 | 226.00 |
| 2017-11-01 | 228.67 |
| 2017-10-31 | 238.02 |
| 2017-10-30 | 239.36 |
| 2017-10-27 | 236.02 |
| 2017-10-26 | 238.69 |
| 2017-10-25 | 232.01 |
| 2017-10-24 | 231.34 |
| 2017-10-23 | 229.34 |
| 2017-10-20 | 228.00 |
| 2017-10-19 | 215.98 |
| 2017-10-18 | 228.00 |
| 2017-10-17 | 226.00 |
| 2017-10-16 | 232.01 |
| 2017-10-13 | 219.98 |
| 2017-10-12 | 219.32 |
| 2017-10-11 | 219.32 |
| 2017-10-10 | 215.98 |
| 2017-10-09 | 211.97 |
| 2017-10-06 | 219.32 |
| 2017-10-04 | 227.33 |
| 2017-10-03 | 226.00 |
| 2017-09-29 | 222.66 |
| 2017-09-28 | 214.64 |
| 2017-09-27 | 219.98 |
| 2017-09-26 | 221.99 |
| 2017-09-25 | 219.32 |
| 2017-09-22 | 223.99 |
| 2017-09-21 | 215.98 |
| 2017-09-20 | 236.02 |
| 2017-09-19 | 235.35 |
| 2017-09-18 | 234.01 |
| 2017-09-15 | 240.69 |
| 2017-09-14 | 223.99 |
| 2017-09-13 | 218.65 |
| 2017-09-12 | 207.29 |
| 2017-09-11 | 207.29 |
| 2017-09-08 | 205.96 |
| 2017-09-07 | 209.96 |
| 2017-09-06 | 207.96 |
| 2017-09-05 | 206.62 |
| 2017-09-04 | 205.29 |
| 2017-09-01 | 211.30 |
| 2017-08-31 | 219.32 |
| 2017-08-30 | 209.96 |
| 2017-08-29 | 212.64 |
| 2017-08-28 | 215.98 |
| 2017-08-25 | 217.98 |
| 2017-08-24 | 221.99 |
| 2017-08-22 | 226.00 |
| 2017-08-21 | 228.67 |
| 2017-08-18 | 230.00 |
| 2017-08-17 | 232.01 |
| 2017-08-16 | 228.00 |
| 2017-08-15 | 221.99 |
| 2017-08-14 | 223.32 |
| 2017-08-11 | 221.32 |
| 2017-08-10 | 236.02 |
| 2017-08-09 | 247.37 |
| 2017-08-08 | 255.39 |
| 2017-08-07 | 256.06 |
| 2017-08-04 | 258.73 |
| 2017-08-03 | 266.08 |
| 2017-08-02 | 271.42 |
| 2017-08-01 | 271.42 |
| 2017-07-31 | 286.20 |
| 2017-07-28 | 285.56 |
| 2017-07-27 | 276.56 |
| 2017-07-26 | 249.57 |
| 2017-07-25 | 245.72 |
| 2017-07-24 | 241.22 |
| 2017-07-21 | 235.44 |
| 2017-07-20 | 234.15 |
| 2017-07-19 | 234.15 |
| 2017-07-18 | 221.30 |
| 2017-07-17 | 226.44 |
| 2017-07-14 | 228.37 |
| 2017-07-13 | 229.65 |
| 2017-07-12 | 221.30 |
| 2017-07-11 | 224.51 |
| 2017-07-10 | 224.51 |
| 2017-07-07 | 212.30 |
| 2017-07-06 | 203.95 |
| 2017-07-05 | 203.95 |
| 2017-07-04 | 200.09 |
| 2017-07-03 | 202.02 |
| 2017-06-30 | 199.45 |
| 2017-06-29 | 197.52 |
| 2017-06-28 | 192.38 |
| 2017-06-27 | 196.88 |
| 2017-06-26 | 185.96 |
| 2017-06-23 | 183.39 |
| 2017-06-22 | 181.46 |
| 2017-06-21 | 182.74 |
| 2017-06-20 | 181.46 |
| 2017-06-19 | 182.74 |
| 2017-06-16 | 176.96 |
| 2017-06-15 | 183.39 |
| 2017-06-14 | 182.10 |
| 2017-06-13 | 181.46 |
| 2017-06-12 | 175.68 |
| 2017-06-09 | 180.82 |
| 2017-06-08 | 181.46 |
| 2017-06-07 | 180.82 |
| 2017-06-06 | 178.89 |
| 2017-06-05 | 182.74 |
| 2017-06-02 | 182.74 |
| 2017-06-01 | 185.31 |
| 2017-05-31 | 191.10 |
| 2017-05-29 | 189.17 |
| 2017-05-26 | 189.17 |
| 2017-05-25 | 178.25 |
| 2017-05-24 | 178.25 |
| 2017-05-23 | 178.25 |
| 2017-05-22 | 178.25 |
| 2017-05-19 | 167.96 |
| 2017-05-18 | 161.54 |
| 2017-05-17 | 162.82 |
| 2017-05-16 | 164.11 |
| 2017-05-15 | 166.04 |
| 2017-05-12 | 167.96 |
| 2017-05-11 | 169.89 |
| 2017-05-10 | 157.04 |
| 2017-05-09 | 161.54 |
| 2017-05-08 | 160.25 |
| 2017-05-05 | 167.96 |
| 2017-05-04 | 170.53 |
| 2017-05-02 | 182.74 |
| 2017-04-28 | 173.75 |
| 2017-04-27 | 175.03 |
| 2017-04-26 | 181.46 |
| 2017-04-25 | 180.82 |
| 2017-04-24 | 179.53 |
| 2017-04-21 | 182.10 |
| 2017-04-20 | 189.17 |
| 2017-04-19 | 189.17 |
| 2017-04-18 | 189.17 |
| 2017-04-13 | 189.17 |
| 2017-04-12 | 187.24 |
| 2017-04-11 | 188.53 |
| 2017-04-10 | 184.67 |
| 2017-04-07 | 192.38 |
| 2017-04-06 | 196.24 |
| 2017-04-05 | 190.45 |
| 2017-04-03 | 190.45 |
| 2017-03-31 | 191.74 |
| 2017-03-30 | 187.24 |
| 2017-03-29 | 187.24 |
| 2017-03-28 | 183.39 |
| 2017-03-27 | 184.67 |
| 2017-03-24 | 194.95 |
| 2017-03-23 | 198.81 |
| 2017-03-22 | 197.52 |
| 2017-03-21 | 198.17 |
| 2017-03-20 | 199.45 |
| 2017-03-17 | 188.53 |
| 2017-03-16 | 189.17 |
| 2017-03-15 | 173.75 |
| 2017-03-14 | 167.32 |
| 2017-03-13 | 159.61 |
| 2017-03-10 | 161.54 |
| 2017-03-09 | 165.39 |
| 2017-03-08 | 164.11 |
| 2017-03-07 | 167.96 |
| 2017-03-06 | 166.68 |
| 2017-03-03 | 169.89 |
| 2017-03-02 | 167.32 |
| 2017-03-01 | 166.68 |
| 2017-02-28 | 167.96 |
| 2017-02-27 | 160.90 |
| 2017-02-24 | 160.90 |
| 2017-02-23 | 168.61 |
| 2017-02-22 | 169.89 |
| 2017-02-21 | 160.25 |
| 2017-02-20 | 156.40 |
| 2017-02-17 | 151.90 |
| 2017-02-16 | 150.61 |
| 2017-02-15 | 149.97 |
| 2017-02-14 | 155.75 |
| 2017-02-13 | 158.32 |
| 2017-02-10 | 156.40 |
| 2017-02-09 | 156.40 |
| 2017-02-08 | 160.90 |
| 2017-02-07 | 160.25 |
| 2017-02-06 | 153.83 |
| 2017-02-03 | 149.97 |
| 2017-02-02 | 130.05 |
| 2017-02-01 | 118.48 |
| 2017-01-27 | 122.98 |
| 2017-01-26 | 112.70 |
| 2017-01-25 | 112.70 |
| 2017-01-24 | 121.05 |
| 2017-01-23 | 121.05 |
| 2017-01-20 | 117.20 |
| 2017-01-19 | 115.91 |
| 2017-01-18 | 117.84 |
| 2017-01-17 | 115.27 |
| 2017-01-16 | 115.27 |
| 2017-01-13 | 115.91 |
| 2017-01-12 | 114.63 |
| 2017-01-11 | 112.70 |
| 2017-01-10 | 112.70 |
| 2017-01-09 | 110.77 |
| 2017-01-06 | 110.77 |
| 2017-01-05 | 110.77 |
| 2017-01-04 | 110.77 |
| 2017-01-03 | 111.42 |
| 2016-12-30 | 111.42 |
| 2016-12-29 | 111.42 |
| 2016-12-28 | 111.42 |
| 2016-12-23 | 110.77 |
| 2016-12-22 | 111.42 |
| 2016-12-21 | 110.13 |
| 2016-12-20 | 110.13 |
| 2016-12-19 | 111.42 |
| 2016-12-16 | 112.06 |
| 2016-12-15 | 110.77 |
| 2016-12-14 | 110.13 |
| 2016-12-13 | 110.77 |
| 2016-12-12 | 110.77 |
| 2016-12-09 | 110.13 |
| 2016-12-08 | 109.49 |
| 2016-12-07 | 108.84 |
| 2016-12-06 | 109.49 |
| 2016-12-05 | 109.49 |
| 2016-12-02 | 108.20 |
| 2016-12-01 | 110.77 |
| 2016-11-30 | 110.77 |
| 2016-11-29 | 111.42 |
| 2016-11-28 | 112.06 |
| 2016-11-25 | 112.06 |
| 2016-11-24 | 111.42 |
| 2016-11-23 | 94.06 |
| 2016-11-22 | 94.06 |
| 2016-11-21 | 94.06 |
| 2016-11-18 | 94.06 |
| 2016-11-17 | 97.92 |
| 2016-11-16 | 90.21 |
| 2016-11-15 | 94.06 |
| 2016-11-14 | 87.64 |
| 2016-11-11 | 88.92 |
| 2016-11-10 | 84.43 |
| 2016-11-09 | 81.21 |
| 2016-11-08 | 82.50 |
| 2016-11-07 | 82.50 |
| 2016-11-04 | 79.93 |
| 2016-11-03 | 81.86 |
| 2016-11-02 | 86.35 |
| 2016-11-01 | 88.92 |
| 2016-10-31 | 87.00 |
| 2016-10-28 | 88.92 |
| 2016-10-27 | 89.57 |
| 2016-10-26 | 92.78 |
| 2016-10-25 | 92.14 |
| 2016-10-24 | 92.78 |
| 2016-10-20 | 93.42 |
| 2016-10-19 | 93.42 |
| 2016-10-18 | 94.71 |
| 2016-10-17 | 93.42 |
| 2016-10-14 | 92.78 |
| 2016-10-13 | 91.49 |
| 2016-10-12 | 94.06 |
| 2016-10-11 | 92.78 |
| 2016-10-07 | 94.06 |
| 2016-10-06 | 94.71 |
| 2016-10-05 | 95.99 |
| 2016-10-04 | 97.28 |
| 2016-10-03 | 90.85 |
| 2016-09-30 | 91.49 |
| 2016-09-29 | 92.78 |
| 2016-09-28 | 91.49 |
| 2016-09-27 | 92.14 |
| 2016-09-26 | 92.14 |
| 2016-09-23 | 97.92 |
| 2016-09-22 | 97.28 |
| 2016-09-21 | 99.21 |
| 2016-09-20 | 97.28 |
| 2016-09-19 | 97.92 |
| 2016-09-15 | 97.92 |
| 2016-09-14 | 96.64 |
| 2016-09-13 | 99.85 |
| 2016-09-12 | 99.21 |
| 2016-09-09 | 105.63 |
| 2016-09-08 | 95.99 |
| 2016-09-07 | 93.42 |
| 2016-09-06 | 95.99 |
| 2016-09-05 | 94.71 |
| 2016-09-02 | 91.49 |
| 2016-09-01 | 94.06 |
| 2016-08-31 | 92.14 |
| 2016-08-30 | 95.35 |
| 2016-08-29 | 94.06 |
| 2016-08-26 | 95.35 |
| 2016-08-25 | 92.78 |
| 2016-08-24 | 95.99 |
| 2016-08-23 | 95.99 |
| 2016-08-22 | 95.35 |
| 2016-08-19 | 85.71 |
| 2016-08-18 | 83.14 |
| 2016-08-17 | 85.07 |
| 2016-08-16 | 85.07 |
| 2016-08-15 | 85.07 |
| 2016-08-12 | 83.14 |
| 2016-08-11 | 84.43 |
| 2016-08-10 | 82.50 |
| 2016-08-09 | 85.71 |
| 2016-08-08 | 79.29 |
| 2016-08-05 | 78.00 |
| 2016-08-04 | 77.36 |
| 2016-08-03 | 77.36 |
| 2016-08-01 | 78.64 |
| 2016-07-29 | 78.64 |
| 2016-07-28 | 81.86 |
| 2016-07-27 | 83.14 |
| 2016-07-26 | 81.21 |
| 2016-07-25 | 81.21 |
| 2016-07-22 | 81.86 |
| 2016-07-21 | 81.86 |
| 2016-07-20 | 83.78 |
| 2016-07-19 | 85.07 |
| 2016-07-18 | 84.43 |
| 2016-07-15 | 84.43 |
| 2016-07-14 | 83.14 |
| 2016-07-13 | 79.93 |
| 2016-07-12 | 81.21 |
| 2016-07-11 | 80.57 |
| 2016-07-08 | 78.64 |
| 2016-07-07 | 78.00 |
| 2016-07-06 | 76.71 |
| 2016-07-05 | 79.93 |
| 2016-07-04 | 79.93 |
| 2016-06-30 | 76.71 |
| 2016-06-29 | 77.36 |
| 2016-06-28 | 77.36 |
| 2016-06-27 | 75.43 |
| 2016-06-24 | 74.14 |
| 2016-06-23 | 76.71 |
| 2016-06-22 | 84.43 |
| 2016-06-21 | 81.21 |
| 2016-06-20 | 80.57 |
| 2016-06-17 | 81.21 |
| 2016-06-16 | 79.93 |
| 2016-06-15 | 79.93 |
| 2016-06-14 | 80.57 |
| 2016-06-13 | 88.28 |
| 2016-06-10 | 97.28 |
| 2016-06-08 | 97.92 |
| 2016-06-07 | 95.99 |
| 2016-06-06 | 96.64 |
| 2016-06-03 | 95.99 |
| 2016-06-02 | 95.99 |
| 2016-06-01 | 95.99 |
| 2016-05-31 | 93.42 |
| 2016-05-30 | 92.78 |
| 2016-05-27 | 92.14 |
| 2016-05-26 | 92.14 |
| 2016-05-25 | 89.57 |
| 2016-05-24 | 96.64 |
| 2016-05-23 | 94.71 |
| 2016-05-20 | 97.28 |
| 2016-05-19 | 94.06 |
| 2016-05-18 | 96.64 |
| 2016-05-17 | 99.85 |
| 2016-05-16 | 99.21 |
| 2016-05-13 | 102.42 |
| 2016-05-12 | 99.21 |
| 2016-05-11 | 104.99 |
| 2016-05-10 | 104.35 |
| 2016-05-09 | 108.20 |
| 2016-05-06 | 106.92 |
| 2016-05-05 | 107.56 |
| 2016-05-04 | 113.99 |
| 2016-05-03 | 105.63 |
| 2016-04-29 | 96.64 |
| 2016-04-28 | 94.06 |
| 2016-04-27 | 85.71 |
| 2016-04-26 | 85.71 |
| 2016-04-25 | 88.28 |
| 2016-04-22 | 86.35 |
| 2016-04-21 | 90.85 |
| 2016-04-20 | 87.00 |
| 2016-04-19 | 86.35 |
| 2016-04-18 | 87.00 |
| 2016-04-15 | 86.35 |
| 2016-04-14 | 87.00 |
| 2016-04-13 | 87.64 |
| 2016-04-12 | 88.92 |
| 2016-04-11 | 88.28 |
| 2016-04-08 | 86.35 |
| 2016-04-07 | 81.86 |
| 2016-04-06 | 81.86 |
| 2016-04-05 | 82.50 |
| 2016-04-01 | 86.35 |
| 2016-03-31 | 87.64 |
| 2016-03-30 | 90.85 |
| 2016-03-29 | 91.49 |
| 2016-03-24 | 90.21 |
| 2016-03-23 | 92.78 |
| 2016-03-22 | 89.57 |
| 2016-03-21 | 90.21 |
| 2016-03-18 | 81.86 |
| 2016-03-17 | 79.93 |
| 2016-03-16 | 80.57 |
| 2016-03-15 | 79.29 |
| 2016-03-14 | 77.36 |
| 2016-03-11 | 73.50 |
| 2016-03-10 | 71.57 |
| 2016-03-09 | 75.43 |
| 2016-03-08 | 77.36 |
| 2016-03-07 | 78.00 |
| 2016-03-04 | 79.93 |
| 2016-03-03 | 76.71 |
| 2016-03-02 | 78.64 |
| 2016-03-01 | 76.71 |
| 2016-02-29 | 72.22 |
| 2016-02-26 | 79.93 |
| 2016-02-25 | 79.29 |
| 2016-02-24 | 84.43 |
| 2016-02-23 | 83.78 |
| 2016-02-22 | 89.57 |
| 2016-02-19 | 89.57 |
| 2016-02-18 | 92.14 |
| 2016-02-17 | 93.42 |
| 2016-02-16 | 93.42 |
| 2016-02-15 | 90.85 |
| 2016-02-12 | 77.36 |
| 2016-02-11 | 79.93 |
| 2016-02-05 | 88.92 |
| 2016-02-04 | 90.85 |
| 2016-02-03 | 92.78 |
| 2016-02-02 | 89.57 |
| 2016-02-01 | 80.57 |
| 2016-01-29 | 84.43 |
| 2016-01-28 | 79.93 |
| 2016-01-27 | 81.86 |
| 2016-01-26 | 79.29 |
| 2016-01-25 | 85.07 |
| 2016-01-22 | 85.71 |
| 2016-01-21 | 89.57 |
| 2016-01-20 | 77.36 |
| 2016-01-19 | 76.07 |
| 2016-01-18 | 69.65 |
| 2016-01-15 | 69.00 |
| 2016-01-14 | 79.93 |
| 2016-01-13 | 70.29 |
| 2016-01-12 | 61.29 |
| 2016-01-11 | 62.58 |
| 2016-01-08 | 70.93 |
| 2016-01-07 | 67.72 |
| 2016-01-06 | 74.14 |
| 2016-01-05 | 73.50 |
| 2016-01-04 | 70.93 |
| 2015-12-31 | 81.86 |
| 2015-12-30 | 76.71 |
| 2015-12-29 | 71.57 |
| 2015-12-28 | 73.50 |
| 2015-12-24 | 65.15 |
| 2015-12-23 | 62.58 |
| 2015-12-22 | 59.36 |
| 2015-12-21 | 58.72 |
| 2015-12-18 | 56.79 |
| 2015-12-17 | 59.36 |
| 2015-12-16 | 59.36 |
| 2015-12-15 | 57.44 |
| 2015-12-14 | 65.15 |
| 2015-12-11 | 56.15 |
| 2015-12-10 | 54.87 |
| 2015-12-09 | 56.79 |
| 2015-12-08 | 63.86 |
| 2015-12-07 | 66.43 |
| 2015-12-04 | 59.36 |
| 2015-12-03 | 61.93 |
| 2015-12-02 | 62.58 |
| 2015-12-01 | 60.65 |
| 2015-11-30 | 58.08 |
| 2015-11-27 | 58.72 |
| 2015-11-26 | 59.36 |
| 2015-11-25 | 61.93 |
| 2015-11-24 | 65.79 |
| 2015-11-23 | 66.43 |
| 2015-11-20 | 76.71 |
| 2015-11-19 | 78.64 |
| 2015-11-18 | 89.57 |
| 2015-11-17 | 93.42 |
| 2015-11-16 | 85.71 |
| 2015-11-13 | 95.35 |
| 2015-11-12 | 97.92 |
| 2015-11-11 | 96.64 |
| 2015-11-10 | 99.85 |
| 2015-11-09 | 101.78 |
| 2015-11-06 | 102.42 |
| 2015-11-05 | 100.49 |
| 2015-11-04 | 104.99 |
| 2015-11-03 | 102.42 |
| 2015-11-02 | 102.42 |
| 2015-10-30 | 108.84 |
| 2015-10-29 | 120.41 |
| 2015-10-28 | 118.48 |
| 2015-10-27 | 103.70 |
| 2015-10-26 | 96.64 |
| 2015-10-23 | 94.71 |
| 2015-10-22 | 92.78 |
| 2015-10-20 | 95.35 |
| 2015-10-19 | 97.92 |
| 2015-10-16 | 96.64 |
| 2015-10-15 | 90.85 |
| 2015-10-14 | 90.85 |
| 2015-10-13 | 92.78 |
| 2015-10-12 | 86.35 |
| 2015-10-09 | 76.07 |
| 2015-10-08 | 74.79 |
| 2015-10-07 | 78.64 |
| 2015-10-06 | 63.22 |
| 2015-10-05 | 65.15 |
| 2015-10-02 | 66.43 |
| 2015-09-30 | 57.44 |
| 2015-09-29 | 60.01 |
| 2015-09-25 | 76.07 |
| 2015-09-24 | 81.86 |
| 2015-09-23 | 82.50 |
| 2015-09-22 | 85.71 |
| 2015-09-21 | 85.71 |
| 2015-09-18 | 84.43 |
| 2015-09-17 | 81.86 |
| 2015-09-16 | 81.21 |
| 2015-09-15 | 70.29 |
| 2015-09-14 | 75.43 |
| 2015-09-11 | 72.22 |
| 2015-09-10 | 69.65 |
| 2015-09-09 | 72.22 |
| 2015-09-08 | 63.86 |
| 2015-09-07 | 51.65 |
| 2015-09-04 | 58.08 |
| 2015-09-02 | 45.23 |
| 2015-09-01 | 58.72 |
| 2015-08-31 | 65.79 |
| 2015-08-28 | 68.36 |
| 2015-08-27 | 69.00 |
| 2015-08-26 | 61.93 |
| 2015-08-25 | 58.08 |
| 2015-08-24 | 80.57 |
| 2015-08-21 | 94.71 |
| 2015-08-20 | 100.49 |
| 2015-08-19 | 109.49 |
| 2015-08-18 | 108.20 |
| 2015-08-17 | 104.35 |
| 2015-08-14 | 145.47 |
| 2015-08-13 | 143.55 |
| 2015-08-12 | 144.19 |
| 2015-08-11 | 153.18 |
| 2015-08-10 | 150.61 |
| 2015-08-07 | 140.33 |
| 2015-08-06 | 140.97 |
| 2015-08-05 | 142.26 |
| 2015-08-04 | 146.76 |
| 2015-08-03 | 136.48 |
| 2015-07-31 | 142.26 |
| 2015-07-30 | 137.76 |
| 2015-07-29 | 146.76 |
| 2015-07-28 | 133.91 |
| 2015-07-27 | 135.19 |
| 2015-07-24 | 153.18 |
| 2015-07-23 | 157.04 |
| 2015-07-22 | 156.40 |
| 2015-07-21 | 162.82 |
| 2015-07-20 | 156.40 |
| 2015-07-17 | 148.69 |
| 2015-07-16 | 145.47 |
| 2015-07-15 | 150.61 |
| 2015-07-14 | 153.83 |
| 2015-07-13 | 166.04 |
| 2015-07-10 | 146.76 |
| 2015-07-09 | 148.69 |
| 2015-07-08 | 90.21 |
| 2015-07-07 | 112.06 |
| 2015-07-06 | 142.26 |
| 2015-07-03 | 158.32 |
| 2015-07-02 | 174.39 |
| 2015-06-30 | 200.09 |
| 2015-06-29 | 198.17 |
| 2015-06-26 | 218.73 |
| 2015-06-25 | 234.15 |
| 2015-06-24 | 259.21 |
| 2015-06-23 | 335.68 |
| 2015-06-22 | 334.40 |
| 2015-06-19 | 321.55 |
| 2015-06-18 | 345.32 |
| 2015-06-17 | 341.47 |
| 2015-06-16 | 345.32 |
| 2015-06-15 | 349.18 |
| 2015-06-12 | 351.75 |
| 2015-06-11 | 345.96 |
| 2015-06-10 | 350.46 |
| 2015-06-09 | 344.04 |
| 2015-06-08 | 373.60 |
| 2015-06-05 | 374.88 |
| 2015-06-04 | 362.03 |
| 2015-06-03 | 366.53 |
| 2015-06-02 | 366.53 |
| 2015-06-01 | 378.09 |
| 2015-05-29 | 380.66 |
| 2015-05-28 | 389.02 |
| 2015-05-27 | 413.44 |
| 2015-05-26 | 394.80 |
| 2015-05-22 | 378.09 |
| 2015-05-21 | 378.74 |
| 2015-05-20 | 390.95 |
| 2015-05-19 | 394.16 |
| 2015-05-18 | 389.66 |
| 2015-05-15 | 378.09 |
| 2015-05-14 | 381.95 |
| 2015-05-13 | 368.45 |
| 2015-05-12 | 391.59 |
| 2015-05-11 | 382.59 |
| 2015-05-08 | 396.09 |
| 2015-05-07 | 381.95 |
| 2015-05-06 | 389.02 |
| 2015-05-05 | 433.36 |
| 2015-05-04 | 455.85 |
| 2015-04-30 | 460.99 |
| 2015-04-29 | 447.49 |
| 2015-04-28 | 443.00 |
| 2015-04-27 | 470.63 |
| 2015-04-24 | 437.86 |
| 2015-04-23 | 389.02 |
| 2015-04-22 | 389.66 |
| 2015-04-21 | 383.88 |
| 2015-04-20 | 368.45 |
| 2015-04-17 | 369.10 |
| 2015-04-16 | 368.45 |
| 2015-04-15 | 343.39 |
| 2015-04-14 | 344.04 |
| 2015-04-13 | 351.75 |
| 2015-04-10 | 350.46 |
| 2015-04-09 | 356.25 |
| 2015-04-08 | 293.27 |
| 2015-04-02 | 275.28 |
| 2015-04-01 | 275.92 |
| 2015-03-31 | 270.78 |
| 2015-03-30 | 263.07 |
| 2015-03-27 | 252.79 |
| 2015-03-26 | 248.93 |
| 2015-03-25 | 263.07 |
| 2015-03-24 | 263.07 |
| 2015-03-23 | 270.14 |
| 2015-03-20 | 267.57 |
| 2015-03-19 | 274.64 |
| 2015-03-18 | 277.21 |
| 2015-03-17 | 278.49 |
| 2015-03-16 | 275.28 |
| 2015-03-13 | 279.13 |
| 2015-03-12 | 278.49 |
| 2015-03-11 | 275.92 |
| 2015-03-10 | 288.77 |
| 2015-03-09 | 282.99 |
| 2015-03-06 | 291.99 |
| 2015-03-05 | 293.27 |
| 2015-03-04 | 284.92 |
| 2015-03-03 | 284.27 |
| 2015-03-02 | 280.42 |
| 2015-02-27 | 277.85 |
| 2015-02-26 | 279.13 |
| 2015-02-25 | 280.42 |
| 2015-02-24 | 281.70 |
| 2015-02-23 | 282.35 |
| 2015-02-18 | 282.99 |
| 2015-02-17 | 280.42 |
| 2015-02-16 | 290.06 |
| 2015-02-13 | 292.63 |
| 2015-02-12 | 279.78 |
| 2015-02-11 | 279.13 |
| 2015-02-10 | 270.14 |
| 2015-02-09 | 273.99 |
| 2015-02-06 | 279.96 |
| 2015-02-05 | 280.57 |
| 2015-02-04 | 280.57 |
| 2015-02-03 | 280.57 |
| 2015-02-02 | 271.42 |
| 2015-01-30 | 272.64 |
| 2015-01-29 | 268.37 |
| 2015-01-28 | 272.64 |
| 2015-01-27 | 275.69 |
| 2015-01-26 | 270.20 |
| 2015-01-23 | 275.08 |
| 2015-01-22 | 275.08 |
| 2015-01-21 | 274.47 |
| 2015-01-20 | 275.69 |
| 2015-01-19 | 274.47 |
| 2015-01-16 | 289.71 |
| 2015-01-15 | 291.54 |
| 2015-01-14 | 292.15 |
| 2015-01-13 | 294.59 |
| 2015-01-12 | 284.23 |
| 2015-01-09 | 292.15 |
| 2015-01-08 | 294.59 |
| 2015-01-07 | 291.54 |
| 2015-01-06 | 297.03 |
| 2015-01-05 | 295.20 |
| 2015-01-02 | 290.32 |
| 2014-12-31 | 286.05 |
| 2014-12-30 | 287.27 |
| 2014-12-29 | 287.27 |
| 2014-12-24 | 290.32 |
| 2014-12-23 | 291.54 |
| 2014-12-22 | 289.71 |
| 2014-12-19 | 289.10 |
| 2014-12-18 | 277.52 |
| 2014-12-17 | 283.62 |
| 2014-12-16 | 286.05 |
| 2014-12-15 | 295.20 |
| 2014-12-12 | 292.15 |
| 2014-12-11 | 305.57 |
| 2014-12-10 | 296.42 |
| 2014-12-09 | 301.91 |
| 2014-12-08 | 300.08 |
| 2014-12-05 | 312.89 |
| 2014-12-04 | 296.42 |
| 2014-12-03 | 290.32 |
| 2014-12-02 | 287.88 |
| 2014-12-01 | 315.33 |
| 2014-11-28 | 318.99 |
| 2014-11-27 | 318.38 |
| 2014-11-26 | 318.99 |
| 2014-11-25 | 318.99 |
| 2014-11-24 | 317.16 |
| 2014-11-21 | 307.40 |
| 2014-11-20 | 307.40 |
| 2014-11-19 | 277.52 |
| 2014-11-18 | 272.03 |
| 2014-11-17 | 263.49 |
| 2014-11-14 | 259.22 |
| 2014-11-13 | 259.22 |
| 2014-11-12 | 259.83 |
| 2014-11-11 | 255.56 |
| 2014-11-10 | 261.05 |
| 2014-11-07 | 258.61 |
| 2014-11-06 | 260.44 |
| 2014-11-05 | 229.95 |
| 2014-11-04 | 235.43 |
| 2014-11-03 | 238.48 |
| 2014-10-31 | 237.87 |
| 2014-10-30 | 237.26 |
| 2014-10-29 | 236.65 |
| 2014-10-28 | 227.51 |
| 2014-10-27 | 247.02 |
| 2014-10-24 | 251.90 |
| 2014-10-23 | 250.68 |
| 2014-10-22 | 254.34 |
| 2014-10-21 | 248.24 |
| 2014-10-20 | 269.59 |
| 2014-10-17 | 270.81 |
| 2014-10-16 | 258.00 |
| 2014-10-15 | 251.29 |
| 2014-10-14 | 253.12 |
| 2014-10-13 | 252.51 |
| 2014-10-10 | 252.51 |
| 2014-10-09 | 267.15 |
| 2014-10-08 | 264.71 |
| 2014-10-07 | 270.20 |
| 2014-10-06 | 265.93 |
| 2014-10-03 | 264.71 |
| 2014-09-30 | 265.32 |
| 2014-09-29 | 270.20 |
| 2014-09-26 | 290.93 |
| 2014-09-25 | 286.66 |
| 2014-09-24 | 284.23 |
| 2014-09-23 | 267.76 |
| 2014-09-22 | 265.93 |
| 2014-09-19 | 268.37 |
| 2014-09-18 | 266.54 |
| 2014-09-17 | 267.15 |
| 2014-09-16 | 252.51 |
| 2014-09-15 | 267.15 |
| 2014-09-12 | 267.15 |
| 2014-09-11 | 266.54 |
| 2014-09-10 | 263.49 |
| 2014-09-08 | 264.10 |
| 2014-09-05 | 274.47 |
| 2014-09-04 | 272.03 |
| 2014-09-03 | 251.29 |
| 2014-09-02 | 248.24 |
| 2014-09-01 | 247.02 |
| 2014-08-29 | 243.36 |
| 2014-08-28 | 231.78 |
| 2014-08-27 | 225.07 |
| 2014-08-26 | 236.65 |
| 2014-08-25 | 234.21 |
| 2014-08-22 | 231.17 |
| 2014-08-21 | 223.85 |
| 2014-08-20 | 226.29 |
| 2014-08-19 | 233.00 |
| 2014-08-18 | 223.24 |
| 2014-08-15 | 233.00 |
| 2014-08-14 | 228.12 |
| 2014-08-13 | 220.19 |
| 2014-08-12 | 210.43 |
| 2014-08-11 | 218.06 |
| 2014-08-08 | 214.52 |
| 2014-08-07 | 219.24 |
| 2014-08-06 | 231.04 |
| 2014-08-05 | 233.40 |
| 2014-08-04 | 233.40 |
| 2014-08-01 | 238.12 |
| 2014-07-31 | 233.99 |
| 2014-07-30 | 232.81 |
| 2014-07-29 | 241.66 |
| 2014-07-28 | 237.53 |
| 2014-07-25 | 238.12 |
| 2014-07-24 | 224.55 |
| 2014-07-23 | 216.29 |
| 2014-07-22 | 221.01 |
| 2014-07-21 | 221.60 |
| 2014-07-18 | 206.85 |
| 2014-07-17 | 205.67 |
| 2014-07-16 | 190.91 |
| 2014-07-15 | 193.28 |
| 2014-07-14 | 190.32 |
| 2014-07-11 | 189.14 |
| 2014-07-10 | 174.98 |
| 2014-07-09 | 164.36 |
| 2014-07-08 | 171.44 |
| 2014-07-07 | 169.67 |
| 2014-07-04 | 166.13 |
| 2014-07-03 | 166.72 |
| 2014-07-02 | 173.21 |
| 2014-06-30 | 170.85 |
| 2014-06-27 | 167.90 |
| 2014-06-26 | 164.95 |
| 2014-06-25 | 159.64 |
| 2014-06-24 | 160.23 |
| 2014-06-23 | 150.79 |
| 2014-06-20 | 160.23 |
| 2014-06-19 | 154.33 |
| 2014-06-18 | 133.09 |
| 2014-06-17 | 137.81 |
| 2014-06-16 | 139.58 |
| 2014-06-13 | 135.45 |
| 2014-06-12 | 132.50 |
| 2014-06-11 | 130.73 |
| 2014-06-10 | 131.91 |
| 2014-06-09 | 129.55 |
| 2014-06-06 | 124.23 |
| 2014-06-05 | 124.82 |
| 2014-06-04 | 121.87 |
| 2014-06-03 | 115.97 |
| 2014-05-30 | 113.02 |
| 2014-05-29 | 108.30 |
| 2014-05-28 | 107.71 |
| 2014-05-27 | 108.30 |
| 2014-05-26 | 111.84 |
| 2014-05-23 | 115.97 |
| 2014-05-22 | 110.66 |
| 2014-05-21 | 110.66 |
| 2014-05-20 | 108.89 |
| 2014-05-19 | 111.25 |
| 2014-05-16 | 107.12 |
| 2014-05-15 | 110.07 |
| 2014-05-14 | 107.71 |
| 2014-05-13 | 106.53 |
| 2014-05-12 | 105.94 |
| 2014-05-09 | 105.94 |
| 2014-05-08 | 111.25 |
| 2014-05-07 | 113.61 |
| 2014-05-05 | 111.84 |
| 2014-05-02 | 113.61 |
| 2014-04-30 | 116.56 |
| 2014-04-29 | 116.56 |
| 2014-04-28 | 122.46 |
| 2014-04-25 | 127.78 |
| 2014-04-24 | 131.91 |
| 2014-04-23 | 127.78 |
| 2014-04-22 | 130.14 |
| 2014-04-17 | 129.55 |
| 2014-04-16 | 124.82 |
| 2014-04-15 | 124.23 |
| 2014-04-14 | 121.28 |
| 2014-04-11 | 127.19 |
| 2014-04-10 | 123.64 |
| 2014-04-09 | 117.15 |
| 2014-04-08 | 115.38 |
| 2014-04-07 | 124.82 |
| 2014-04-04 | 122.46 |
| 2014-04-03 | 124.23 |
| 2014-04-02 | 125.41 |
| 2014-04-01 | 123.64 |
| 2014-03-31 | 110.07 |
| 2014-03-28 | 113.61 |
| 2014-03-27 | 108.30 |
| 2014-03-26 | 113.61 |
| 2014-03-25 | 110.07 |
| 2014-03-24 | 110.07 |
| 2014-03-21 | 111.25 |
| 2014-03-20 | 108.30 |
| 2014-03-19 | 114.79 |
| 2014-03-18 | 117.15 |
| 2014-03-17 | 112.43 |
| 2014-03-14 | 101.22 |
| 2014-03-13 | 104.17 |
| 2014-03-12 | 98.27 |
| 2014-03-11 | 100.04 |
| 2014-03-10 | 106.53 |
| 2014-03-07 | 117.74 |
| 2014-03-06 | 123.05 |
| 2014-03-05 | 135.45 |
| 2014-03-04 | 123.64 |
| 2014-03-03 | 123.64 |
| 2014-02-28 | 119.51 |
| 2014-02-27 | 114.79 |
| 2014-02-26 | 120.69 |
| 2014-02-25 | 118.92 |
| 2014-02-24 | 127.19 |
| 2014-02-21 | 130.14 |
| 2014-02-20 | 133.09 |
| 2014-02-19 | 133.09 |
| 2014-02-18 | 134.86 |
| 2014-02-17 | 135.45 |
| 2014-02-14 | 135.45 |
| 2014-02-13 | 133.09 |
| 2014-02-12 | 127.19 |
| 2014-02-11 | 127.78 |
| 2014-02-10 | 129.81 |
| 2014-02-07 | 130.95 |
| 2014-02-06 | 123.50 |
| 2014-02-05 | 121.21 |
| 2014-02-04 | 125.79 |
| 2014-01-30 | 125.79 |
| 2014-01-29 | 134.39 |
| 2014-01-28 | 125.79 |
| 2014-01-27 | 123.50 |
| 2014-01-24 | 126.37 |
| 2014-01-23 | 123.50 |
| 2014-01-22 | 126.37 |
| 2014-01-21 | 123.50 |
| 2014-01-20 | 128.66 |
| 2014-01-17 | 124.65 |
| 2014-01-16 | 127.51 |
| 2014-01-15 | 128.09 |
| 2014-01-14 | 122.93 |
| 2014-01-13 | 125.22 |
| 2014-01-10 | 125.79 |
| 2014-01-09 | 126.37 |
| 2014-01-08 | 129.23 |
| 2014-01-07 | 141.27 |
| 2014-01-06 | 142.41 |
| 2014-01-03 | 141.84 |
| 2014-01-02 | 142.99 |
| 2013-12-31 | 145.85 |
| 2013-12-30 | 146.42 |
| 2013-12-27 | 159.61 |
| 2013-12-24 | 157.89 |
| 2013-12-23 | 155.02 |
| 2013-12-20 | 156.74 |
| 2013-12-19 | 145.28 |
| 2013-12-18 | 147.00 |
| 2013-12-17 | 152.16 |
| 2013-12-16 | 144.13 |
| 2013-12-13 | 147.57 |
| 2013-12-12 | 140.69 |
| 2013-12-11 | 147.00 |
| 2013-12-10 | 147.00 |
| 2013-12-09 | 145.28 |
| 2013-12-06 | 151.58 |
| 2013-12-05 | 157.31 |
| 2013-12-04 | 158.46 |
| 2013-12-03 | 141.84 |
| 2013-12-02 | 136.11 |
| 2013-11-29 | 134.39 |
| 2013-11-28 | 132.10 |
| 2013-11-27 | 120.06 |
| 2013-11-26 | 93.13 |
| 2013-11-25 | 95.42 |
| 2013-11-22 | 93.70 |
| 2013-11-21 | 94.27 |
| 2013-11-20 | 91.98 |
| 2013-11-19 | 94.27 |
| 2013-11-18 | 93.13 |
| 2013-11-15 | 91.41 |
| 2013-11-14 | 89.69 |
| 2013-11-13 | 86.82 |
| 2013-11-12 | 90.26 |
| 2013-11-11 | 91.98 |
| 2013-11-08 | 93.13 |
| 2013-11-07 | 94.85 |
| 2013-11-06 | 93.70 |
| 2013-11-05 | 93.70 |
| 2013-11-04 | 91.98 |
| 2013-11-01 | 93.70 |
| 2013-10-31 | 94.85 |
| 2013-10-30 | 93.70 |
| 2013-10-29 | 94.85 |
| 2013-10-28 | 95.99 |
| 2013-10-25 | 89.12 |
| 2013-10-24 | 87.97 |
| 2013-10-23 | 93.13 |
| 2013-10-22 | 95.99 |
| 2013-10-21 | 96.57 |
| 2013-10-18 | 94.27 |
| 2013-10-17 | 96.57 |
| 2013-10-16 | 94.85 |
| 2013-10-15 | 97.14 |
| 2013-10-11 | 100.58 |
| 2013-10-10 | 96.57 |
| 2013-10-09 | 94.85 |
| 2013-10-08 | 93.13 |
| 2013-10-07 | 87.97 |
| 2013-10-04 | 84.53 |
| 2013-10-03 | 87.97 |
| 2013-10-02 | 86.25 |
| 2013-09-30 | 86.82 |
| 2013-09-27 | 85.10 |
| 2013-09-26 | 82.81 |
| 2013-09-25 | 81.09 |
| 2013-09-24 | 86.25 |
| 2013-09-23 | 87.40 |
| 2013-09-19 | 90.26 |
| 2013-09-18 | 88.54 |
| 2013-09-17 | 90.84 |
| 2013-09-16 | 91.98 |
| 2013-09-13 | 94.85 |
| 2013-09-12 | 94.27 |
| 2013-09-11 | 97.71 |
| 2013-09-10 | 95.99 |
| 2013-09-09 | 91.98 |
| 2013-09-06 | 90.84 |
| 2013-09-05 | 95.42 |
| 2013-09-04 | 94.85 |
| 2013-09-03 | 95.42 |
| 2013-09-02 | 93.70 |
| 2013-08-30 | 97.71 |
| 2013-08-29 | 87.97 |
| 2013-08-28 | 89.69 |
| 2013-08-27 | 90.84 |
| 2013-08-26 | 93.13 |
| 2013-08-23 | 89.12 |
| 2013-08-22 | 90.26 |
| 2013-08-21 | 90.84 |
| 2013-08-20 | 92.55 |
| 2013-08-19 | 98.86 |
| 2013-08-16 | 104.59 |
| 2013-08-15 | 101.15 |
| 2013-08-13 | 101.15 |
| 2013-08-12 | 100.00 |
| 2013-08-09 | 105.05 |
| 2013-08-08 | 97.84 |
| 2013-08-07 | 91.19 |
| 2013-08-06 | 90.09 |
| 2013-08-05 | 90.09 |
| 2013-08-02 | 90.09 |
| 2013-08-01 | 90.64 |
| 2013-07-31 | 85.10 |
| 2013-07-30 | 91.19 |
| 2013-07-29 | 90.64 |
| 2013-07-26 | 90.64 |
| 2013-07-25 | 90.09 |
| 2013-07-24 | 88.42 |
| 2013-07-23 | 91.19 |
| 2013-07-22 | 81.77 |
| 2013-07-19 | 85.65 |
| 2013-07-18 | 91.19 |
| 2013-07-17 | 90.09 |
| 2013-07-16 | 90.09 |
| 2013-07-15 | 88.42 |
| 2013-07-12 | 82.33 |
| 2013-07-11 | 81.77 |
| 2013-07-10 | 77.89 |
| 2013-07-09 | 80.11 |
| 2013-07-08 | 83.43 |
| 2013-07-05 | 84.54 |
| 2013-07-04 | 87.87 |
| 2013-07-03 | 83.99 |
| 2013-07-02 | 86.21 |
| 2013-06-28 | 90.09 |
| 2013-06-27 | 82.33 |
| 2013-06-26 | 86.76 |
| 2013-06-25 | 80.11 |
| 2013-06-24 | 77.89 |
| 2013-06-21 | 82.33 |
| 2013-06-20 | 88.42 |
| 2013-06-19 | 93.41 |
| 2013-06-18 | 88.98 |
| 2013-06-17 | 83.99 |
| 2013-06-14 | 78.45 |
| 2013-06-13 | 81.77 |
| 2013-06-11 | 82.88 |
| 2013-06-10 | 87.87 |
| 2013-06-07 | 91.19 |
| 2013-06-06 | 86.76 |
| 2013-06-05 | 91.75 |
| 2013-06-04 | 79.00 |
| 2013-06-03 | 85.10 |
| 2013-05-31 | 88.98 |
| 2013-05-30 | 96.18 |
| 2013-05-29 | 96.74 |
| 2013-05-28 | 97.29 |
| 2013-05-27 | 93.96 |
| 2013-05-24 | 99.51 |
| 2013-05-23 | 96.74 |
| 2013-05-22 | 105.60 |
| 2013-05-21 | 117.24 |
| 2013-05-20 | 113.36 |
| 2013-05-16 | 115.02 |
| 2013-05-15 | 117.79 |
| 2013-05-14 | 119.46 |
| 2013-05-13 | 117.79 |
| 2013-05-10 | 119.46 |
| 2013-05-09 | 115.58 |
| 2013-05-08 | 101.72 |
| 2013-05-07 | 101.17 |
| 2013-05-06 | 97.84 |
| 2013-05-03 | 99.51 |
| 2013-05-02 | 98.95 |
| 2013-04-30 | 97.29 |
| 2013-04-29 | 87.87 |
| 2013-04-26 | 88.98 |
| 2013-04-25 | 90.09 |
| 2013-04-24 | 97.84 |
| 2013-04-23 | 97.84 |
| 2013-04-22 | 97.29 |
| 2013-04-19 | 98.40 |
| 2013-04-18 | 97.84 |
| 2013-04-17 | 98.95 |
| 2013-04-16 | 97.84 |
| 2013-04-15 | 105.60 |
| 2013-04-12 | 101.17 |
| 2013-04-11 | 100.61 |
| 2013-04-10 | 89.53 |
| 2013-04-09 | 86.21 |
| 2013-04-08 | 80.11 |
| 2013-04-05 | 77.34 |
| 2013-04-03 | 83.99 |
| 2013-04-02 | 85.10 |
| 2013-03-28 | 86.76 |
| 2013-03-27 | 88.42 |
| 2013-03-26 | 85.10 |
| 2013-03-25 | 81.77 |
| 2013-03-22 | 83.43 |
| 2013-03-21 | 87.87 |
| 2013-03-20 | 83.99 |
| 2013-03-19 | 84.54 |
| 2013-03-18 | 82.88 |
| 2013-03-15 | 85.10 |
| 2013-03-14 | 96.74 |
| 2013-03-13 | 96.18 |
| 2013-03-12 | 113.91 |
| 2013-03-11 | 119.46 |
| 2013-03-08 | 116.69 |
| 2013-03-07 | 129.99 |
| 2013-03-06 | 125.00 |
| 2013-03-05 | 135.53 |
| 2013-03-04 | 132.20 |
| 2013-03-01 | 136.08 |
| 2013-02-28 | 139.96 |
| 2013-02-27 | 133.31 |
| 2013-02-26 | 134.97 |
| 2013-02-25 | 133.31 |
| 2013-02-22 | 139.96 |
| 2013-02-21 | 138.30 |
| 2013-02-20 | 136.08 |
| 2013-02-19 | 136.08 |
| 2013-02-18 | 138.30 |
| 2013-02-15 | 140.52 |
| 2013-02-14 | 138.85 |
| 2013-02-08 | 131.65 |
| 2013-02-07 | 136.64 |
| 2013-02-06 | 133.31 |
| 2013-02-05 | 127.77 |
| 2013-02-04 | 130.54 |
| 2013-02-01 | 127.22 |
| 2013-01-31 | 133.87 |
| 2013-01-30 | 135.53 |
| 2013-01-29 | 136.08 |
| 2013-01-28 | 137.19 |
| 2013-01-25 | 133.31 |
| 2013-01-24 | 138.85 |
| 2013-01-23 | 168.25 |
| 2013-01-22 | 170.42 |
| 2013-01-21 | 166.62 |
| 2013-01-18 | 153.04 |
| 2013-01-17 | 148.16 |
| 2013-01-16 | 143.81 |
| 2013-01-15 | 139.47 |
| 2013-01-14 | 141.10 |
| 2013-01-11 | 130.24 |
| 2013-01-10 | 138.92 |
| 2013-01-09 | 126.98 |
| 2013-01-08 | 123.72 |
| 2013-01-07 | 129.15 |
| 2013-01-04 | 121.01 |
| 2013-01-03 | 113.40 |
| 2013-01-02 | 106.34 |
| 2012-12-31 | 108.52 |
| 2012-12-28 | 106.34 |
| 2012-12-27 | 103.09 |
| 2012-12-24 | 108.52 |
| 2012-12-21 | 116.12 |
| 2012-12-20 | 110.69 |
| 2012-12-19 | 105.80 |
| 2012-12-18 | 105.26 |
| 2012-12-17 | 95.48 |
| 2012-12-14 | 82.45 |
| 2012-12-13 | 77.56 |
| 2012-12-12 | 80.28 |
| 2012-12-11 | 78.11 |
| 2012-12-10 | 81.91 |
| 2012-12-07 | 85.17 |
| 2012-12-06 | 86.25 |
| 2012-12-05 | 88.42 |
| 2012-12-04 | 86.25 |
| 2012-12-03 | 86.80 |
| 2012-11-30 | 90.05 |
| 2012-11-29 | 77.02 |
| 2012-11-28 | 88.97 |
| 2012-11-27 | 99.83 |
| 2012-11-26 | 104.17 |
| 2012-11-23 | 101.46 |
| 2012-11-22 | 102.54 |
| 2012-11-21 | 103.63 |
| 2012-11-20 | 111.23 |
| 2012-11-19 | 106.34 |
| 2012-11-16 | 110.15 |
| 2012-11-15 | 112.86 |
| 2012-11-14 | 113.40 |
| 2012-11-13 | 109.60 |
| 2012-11-12 | 109.06 |
| 2012-11-09 | 111.23 |
| 2012-11-08 | 117.20 |
| 2012-11-07 | 119.38 |
| 2012-11-06 | 124.26 |
| 2012-11-05 | 119.38 |
| 2012-11-02 | 116.66 |
| 2012-11-01 | 117.75 |
| 2012-10-31 | 110.15 |
| 2012-10-30 | 111.77 |
| 2012-10-29 | 116.66 |
| 2012-10-26 | 115.03 |
| 2012-10-25 | 122.09 |
| 2012-10-24 | 122.63 |
| 2012-10-22 | 121.55 |
| 2012-10-19 | 118.83 |
| 2012-10-18 | 125.35 |
| 2012-10-17 | 125.89 |
| 2012-10-16 | 125.35 |
| 2012-10-15 | 124.26 |
| 2012-10-12 | 122.63 |
| 2012-10-11 | 128.61 |
| 2012-10-10 | 128.06 |
| 2012-10-09 | 133.49 |
| 2012-10-08 | 135.12 |
| 2012-10-05 | 142.73 |
| 2012-10-04 | 132.41 |
| 2012-10-03 | 134.58 |
| 2012-09-28 | 139.47 |
| 2012-09-27 | 135.12 |
| 2012-09-26 | 136.21 |
| 2012-09-25 | 143.81 |
| 2012-09-24 | 149.24 |
| 2012-09-21 | 145.44 |
| 2012-09-20 | 132.95 |
| 2012-09-19 | 130.24 |
| 2012-09-18 | 128.06 |
| 2012-09-17 | 128.06 |
| 2012-09-14 | 129.69 |
| 2012-09-13 | 128.06 |
| 2012-09-12 | 126.44 |
| 2012-09-11 | 131.32 |
| 2012-09-10 | 131.32 |
| 2012-09-07 | 134.04 |
| 2012-09-06 | 134.58 |
| 2012-09-05 | 112.86 |
| 2012-09-04 | 115.03 |
| 2012-09-03 | 115.03 |
| 2012-08-31 | 116.12 |
| 2012-08-30 | 119.38 |
| 2012-08-29 | 124.26 |
| 2012-08-28 | 147.61 |
| 2012-08-27 | 150.87 |
| 2012-08-24 | 144.90 |
| 2012-08-23 | 136.75 |
| 2012-08-22 | 132.95 |
| 2012-08-21 | 130.24 |
| 2012-08-20 | 128.06 |
| 2012-08-17 | 128.06 |
| 2012-08-16 | 120.46 |
| 2012-08-15 | 113.40 |
| 2012-08-14 | 106.34 |
| 2012-08-13 | 110.15 |
| 2012-08-10 | 108.52 |
| 2012-08-09 | 100.98 |
| 2012-08-08 | 93.02 |
| 2012-08-07 | 88.25 |
| 2012-08-06 | 87.72 |
| 2012-08-03 | 79.24 |
| 2012-08-02 | 76.59 |
| 2012-08-01 | 77.12 |
| 2012-07-31 | 84.01 |
| 2012-07-30 | 76.59 |
| 2012-07-27 | 68.10 |
| 2012-07-26 | 68.63 |
| 2012-07-25 | 69.16 |
| 2012-07-24 | 74.99 |
| 2012-07-23 | 72.87 |
| 2012-07-20 | 77.65 |
| 2012-07-19 | 79.24 |
| 2012-07-18 | 78.18 |
| 2012-07-17 | 80.83 |
| 2012-07-16 | 79.77 |
| 2012-07-13 | 93.56 |
| 2012-07-12 | 95.15 |
| 2012-07-11 | 96.21 |
| 2012-07-10 | 96.21 |
| 2012-07-09 | 99.39 |
| 2012-07-06 | 102.57 |
| 2012-07-05 | 100.45 |
| 2012-07-04 | 100.98 |
| 2012-07-03 | 104.16 |
| 2012-06-29 | 100.45 |
| 2012-06-28 | 97.27 |
| 2012-06-27 | 103.10 |
| 2012-06-26 | 90.37 |
| 2012-06-25 | 95.68 |
| 2012-06-22 | 82.42 |
| 2012-06-21 | 83.48 |
| 2012-06-20 | 94.62 |
| 2012-06-19 | 91.43 |
| 2012-06-18 | 77.65 |
| 2012-06-15 | 62.27 |
| 2012-06-14 | 56.97 |
| 2012-06-13 | 65.45 |
| 2012-06-12 | 69.16 |
| 2012-06-11 | 70.22 |
| 2012-06-08 | 76.06 |
| 2012-06-07 | 62.27 |
| 2012-06-06 | 66.51 |
| 2012-06-05 | 53.78 |
| 2012-06-04 | 60.68 |
| 2012-06-01 | 68.10 |
| 2012-05-31 | 73.93 |
| 2012-05-30 | 85.07 |
| 2012-05-29 | 85.07 |
| 2012-05-28 | 80.83 |
| 2012-05-25 | 84.54 |
| 2012-05-24 | 88.78 |
| 2012-05-23 | 91.96 |
| 2012-05-22 | 96.74 |
| 2012-05-21 | 97.27 |
| 2012-05-18 | 96.21 |
| 2012-05-17 | 87.72 |
| 2012-05-16 | 78.71 |
| 2012-05-15 | 81.89 |
| 2012-05-14 | 75.53 |
| 2012-05-11 | 86.66 |
| 2012-05-10 | 84.01 |
| 2012-05-09 | 89.31 |
| 2012-05-08 | 90.37 |
| 2012-05-07 | 90.37 |
| 2012-05-04 | 96.21 |
| 2012-05-03 | 111.05 |
| 2012-05-02 | 111.05 |
| 2012-04-30 | 111.05 |
| 2012-04-27 | 111.05 |
| 2012-04-26 | 111.05 |
| 2012-04-25 | 111.05 |
| 2012-04-24 | 111.05 |
| 2012-04-23 | 129.61 |
| 2012-04-20 | 128.02 |
| 2012-04-19 | 142.34 |
| 2012-04-18 | 156.13 |
| 2012-04-17 | 159.31 |
| 2012-04-16 | 159.31 |
| 2012-04-13 | 150.83 |
| 2012-04-12 | 151.89 |
| 2012-04-11 | 145.52 |
| 2012-04-10 | 156.13 |
| 2012-04-05 | 164.61 |
| 2012-04-03 | 170.98 |
| 2012-04-02 | 169.39 |
| 2012-03-30 | 167.80 |
| 2012-03-29 | 173.10 |
| 2012-03-28 | 181.05 |
| 2012-03-27 | 195.37 |
| 2012-03-26 | 189.54 |
| 2012-03-23 | 197.49 |
| 2012-03-22 | 214.46 |
| 2012-03-21 | 216.05 |
| 2012-03-20 | 222.41 |
| 2012-03-19 | 239.38 |
| 2012-03-16 | 246.81 |
| 2012-03-15 | 238.85 |
| 2012-03-14 | 242.57 |
| 2012-03-13 | 225.07 |
| 2012-03-12 | 207.04 |
| 2012-03-09 | 209.69 |
| 2012-03-08 | 214.99 |
| 2012-03-07 | 198.55 |
| 2012-03-06 | 200.14 |
| 2012-03-05 | 201.20 |
| 2012-03-02 | 198.02 |
| 2012-03-01 | 195.37 |
| 2012-02-29 | 191.66 |
| 2012-02-28 | 201.20 |
| 2012-02-27 | 195.37 |
| 2012-02-24 | 185.83 |
| 2012-02-23 | 185.29 |
| 2012-02-22 | 186.89 |
| 2012-02-21 | 190.60 |
| 2012-02-20 | 194.31 |
| 2012-02-17 | 213.40 |
| 2012-02-16 | 207.57 |
| 2012-02-15 | 210.22 |
| 2012-02-14 | 204.39 |
| 2012-02-13 | 222.95 |
| 2012-02-10 | 236.73 |
| 2012-02-09 | 229.84 |
| 2012-02-08 | 230.90 |
| 2012-02-07 | 208.63 |
| 2012-02-06 | 196.43 |
| 2012-02-03 | 190.07 |
| 2012-02-02 | 194.32 |
| 2012-02-01 | 184.99 |
| 2012-01-31 | 173.08 |
| 2012-01-30 | 154.94 |
| 2012-01-27 | 168.41 |
| 2012-01-26 | 137.32 |
| 2012-01-20 | 135.77 |
| 2012-01-19 | 146.65 |
| 2012-01-18 | 158.57 |
| 2012-01-17 | 151.83 |
| 2012-01-16 | 139.39 |
| 2012-01-13 | 130.07 |
| 2012-01-12 | 123.85 |
| 2012-01-11 | 114.52 |
| 2012-01-10 | 107.27 |
| 2012-01-09 | 115.04 |
| 2012-01-06 | 116.08 |
| 2012-01-05 | 119.70 |
| 2012-01-04 | 114.52 |
| 2012-01-03 | 114.00 |
| 2011-12-30 | 105.71 |
| 2011-12-29 | 114.00 |
| 2011-12-28 | 106.75 |
| 2011-12-23 | 113.49 |
| 2011-12-22 | 104.16 |
| 2011-12-21 | 100.01 |
| 2011-12-20 | 87.06 |
| 2011-12-19 | 88.61 |
| 2011-12-16 | 87.58 |
| 2011-12-15 | 84.99 |
| 2011-12-14 | 94.83 |
| 2011-12-13 | 101.57 |
| 2011-12-12 | 101.57 |
| 2011-12-09 | 115.04 |
| 2011-12-08 | 122.29 |
| 2011-12-07 | 122.29 |
| 2011-12-06 | 121.26 |
| 2011-12-05 | 123.85 |
| 2011-12-02 | 126.44 |
| 2011-12-01 | 134.21 |
| 2011-11-30 | 127.48 |
| 2011-11-29 | 122.29 |
| 2011-11-28 | 122.81 |
| 2011-11-25 | 120.74 |
| 2011-11-24 | 116.59 |
| 2011-11-23 | 117.11 |
| 2011-11-22 | 141.99 |
| 2011-11-21 | 150.28 |
| 2011-11-18 | 152.35 |
| 2011-11-17 | 148.20 |
| 2011-11-16 | 152.35 |
| 2011-11-15 | 163.23 |
| 2011-11-14 | 145.61 |
| 2011-11-11 | 139.39 |
| 2011-11-10 | 130.07 |
| 2011-11-09 | 146.13 |
| 2011-11-08 | 148.72 |
| 2011-11-07 | 145.09 |
| 2011-11-04 | 147.17 |
| 2011-11-03 | 134.21 |
| 2011-11-02 | 149.76 |
| 2011-11-01 | 153.90 |
| 2011-10-31 | 159.08 |
| 2011-10-28 | 166.86 |
| 2011-10-27 | 152.87 |
| 2011-10-26 | 134.73 |
| 2011-10-25 | 131.62 |
| 2011-10-24 | 133.18 |
| 2011-10-21 | 127.99 |
| 2011-10-20 | 145.09 |
| 2011-10-19 | 126.44 |
| 2011-10-18 | 153.38 |
| 2011-10-17 | 175.67 |
| 2011-10-14 | 188.62 |
| 2011-10-13 | 202.61 |
| 2011-10-12 | 186.55 |
| 2011-10-11 | 197.95 |
| 2011-10-10 | 211.42 |
| 2011-10-07 | 226.45 |
| 2011-10-06 | 249.25 |
| 2011-10-04 | 214.53 |
| 2011-10-03 | 217.64 |
| 2011-09-30 | 232.15 |
| 2011-09-28 | 248.21 |
| 2011-09-27 | 232.66 |
| 2011-09-26 | 211.42 |
| 2011-09-23 | 226.45 |
| 2011-09-22 | 228.52 |
| 2011-09-21 | 252.36 |
| 2011-09-20 | 258.57 |
| 2011-09-19 | 213.49 |
| 2011-09-16 | 200.02 |
| 2011-09-15 | 184.99 |
| 2011-09-14 | 179.81 |
| 2011-09-12 | 176.70 |
| 2011-09-09 | 186.55 |
| 2011-09-08 | 193.28 |
| 2011-09-07 | 205.20 |
| 2011-09-06 | 190.69 |
| 2011-09-05 | 195.36 |
| 2011-09-02 | 194.84 |
| 2011-09-01 | 214.53 |
| 2011-08-31 | 210.90 |
| 2011-08-30 | 210.38 |
| 2011-08-29 | 211.42 |
| 2011-08-26 | 211.42 |
| 2011-08-25 | 214.53 |
| 2011-08-24 | 208.83 |
| 2011-08-23 | 196.39 |
| 2011-08-22 | 203.13 |
| 2011-08-19 | 236.81 |
| 2011-08-18 | 246.66 |
| 2011-08-17 | 255.98 |
| 2011-08-16 | 259.61 |
| 2011-08-15 | 253.39 |
| 2011-08-12 | 237.33 |
| 2011-08-11 | 231.63 |
| 2011-08-10 | 215.57 |
| 2011-08-09 | 221.78 |
| 2011-08-08 | 223.86 |
| 2011-08-05 | 234.22 |
| 2011-08-04 | 259.61 |
| 2011-08-03 | 253.91 |
| 2011-08-02 | 244.06 |
| 2011-08-01 | 248.73 |
| 2011-07-29 | 241.99 |
| 2011-07-28 | 237.85 |
| 2011-07-27 | 244.59 |
| 2011-07-26 | 257.39 |
| 2011-07-25 | 258.42 |
| 2011-07-22 | 251.76 |
| 2011-07-21 | 253.30 |
| 2011-07-20 | 246.64 |
| 2011-07-19 | 249.20 |
| 2011-07-18 | 266.10 |
| 2011-07-15 | 271.73 |
| 2011-07-14 | 273.27 |
| 2011-07-13 | 267.12 |
| 2011-07-12 | 268.66 |
| 2011-07-11 | 277.36 |
| 2011-07-08 | 272.24 |
| 2011-07-07 | 283.51 |
| 2011-07-06 | 288.12 |
| 2011-07-05 | 244.59 |
| 2011-07-04 | 220.53 |
| 2011-06-30 | 262.51 |
| 2011-06-29 | 318.84 |
| 2011-06-28 | 328.05 |
| 2011-06-27 | 315.25 |
| 2011-06-24 | 323.96 |
| 2011-06-23 | 319.86 |
| 2011-06-22 | 313.20 |
| 2011-06-21 | 354.68 |
| 2011-06-20 | 412.03 |
| 2011-06-17 | 440.70 |
| 2011-06-16 | 433.53 |
| 2011-06-15 | 427.39 |
| 2011-06-14 | 419.19 |
| 2011-06-13 | 427.39 |
| 2011-06-10 | 433.53 |
| 2011-06-09 | 411.51 |
| 2011-06-08 | 398.71 |
| 2011-06-07 | 413.05 |
| 2011-06-03 | 416.12 |
| 2011-06-02 | 441.72 |
| 2011-06-01 | 461.18 |
| 2011-05-31 | 462.20 |
| 2011-05-30 | 474.49 |
| 2011-05-27 | 472.44 |
| 2011-05-26 | 484.73 |
| 2011-05-25 | 488.83 |
| 2011-05-24 | 488.83 |
| 2011-05-23 | 483.71 |
| 2011-05-20 | 503.17 |
| 2011-05-19 | 501.12 |
| 2011-05-18 | 505.21 |
| 2011-05-17 | 488.83 |
| 2011-05-16 | 489.85 |
| 2011-05-13 | 494.97 |
| 2011-05-12 | 491.90 |
| 2011-05-11 | 511.36 |
| 2011-05-09 | 512.38 |
| 2011-05-06 | 496.00 |
| 2011-05-05 | 486.78 |
| 2011-05-04 | 484.73 |
| 2011-05-03 | 484.73 |
| 2011-04-29 | 489.85 |
| 2011-04-28 | 498.05 |
| 2011-04-27 | 520.57 |
| 2011-04-26 | 546.18 |
| 2011-04-21 | 542.08 |
| 2011-04-20 | 548.22 |
| 2011-04-19 | 532.86 |
| 2011-04-18 | 525.70 |
| 2011-04-15 | 510.33 |
| 2011-04-14 | 496.00 |
| 2011-04-13 | 480.64 |
| 2011-04-12 | 489.85 |
| 2011-04-11 | 498.05 |
| 2011-04-08 | 487.81 |
| 2011-04-07 | 491.90 |
| 2011-04-06 | 492.93 |
| 2011-04-04 | 493.95 |
| 2011-04-01 | 503.17 |
| 2011-03-31 | 512.38 |
| 2011-03-30 | 502.14 |
| 2011-03-29 | 492.93 |
| 2011-03-28 | 508.29 |
| 2011-03-25 | 499.07 |
| 2011-03-24 | 512.38 |
| 2011-03-23 | 493.95 |
| 2011-03-22 | 467.32 |
| 2011-03-21 | 457.08 |
| 2011-03-18 | 456.06 |
| 2011-03-17 | 434.55 |
| 2011-03-16 | 446.84 |
| 2011-03-15 | 440.70 |
| 2011-03-14 | 449.92 |
| 2011-03-11 | 456.06 |
| 2011-03-10 | 465.28 |
| 2011-03-09 | 459.13 |
| 2011-03-08 | 443.77 |
| 2011-03-07 | 460.16 |
| 2011-03-04 | 465.28 |
| 2011-03-03 | 449.92 |
| 2011-03-02 | 452.99 |
| 2011-03-01 | 436.60 |
| 2011-02-28 | 403.32 |
| 2011-02-25 | 399.22 |
| 2011-02-24 | 388.47 |
| 2011-02-23 | 421.24 |
| 2011-02-22 | 442.75 |
| 2011-02-21 | 452.99 |
| 2011-02-18 | 456.06 |
| 2011-02-17 | 460.16 |
| 2011-02-16 | 438.65 |
| 2011-02-15 | 452.99 |
| 2011-02-14 | 451.96 |
| 2011-02-11 | 429.43 |
| 2011-02-10 | 430.87 |
| 2011-02-09 | 471.55 |
| 2011-02-08 | 482.73 |
| 2011-02-07 | 485.79 |
| 2011-02-02 | 479.68 |
| 2011-02-01 | 474.60 |
| 2011-01-31 | 486.80 |
| 2011-01-28 | 487.82 |
| 2011-01-27 | 500.02 |
| 2011-01-26 | 500.02 |
| 2011-01-25 | 504.09 |
| 2011-01-24 | 490.87 |
| 2011-01-21 | 496.97 |
| 2011-01-20 | 499.01 |
| 2011-01-19 | 490.87 |
| 2011-01-18 | 478.67 |
| 2011-01-17 | 483.75 |
| 2011-01-14 | 504.09 |
| 2011-01-13 | 493.92 |
| 2011-01-12 | 469.51 |
| 2011-01-11 | 495.96 |
| 2011-01-10 | 506.13 |
| 2011-01-07 | 487.82 |
| 2011-01-06 | 519.35 |
| 2011-01-05 | 546.80 |
| 2011-01-04 | 521.38 |
| 2011-01-03 | 529.52 |
| 2010-12-31 | 539.69 |
| 2010-12-30 | 509.18 |
| 2010-12-29 | 510.19 |
| 2010-12-28 | 507.14 |
| 2010-12-24 | 526.46 |
| 2010-12-23 | 511.21 |
| 2010-12-22 | 475.62 |
| 2010-12-21 | 458.33 |
| 2010-12-20 | 457.31 |
| 2010-12-17 | 458.33 |
| 2010-12-16 | 459.34 |
| 2010-12-15 | 478.67 |
| 2010-12-14 | 474.60 |
| 2010-12-13 | 472.56 |
| 2010-12-10 | 476.63 |
| 2010-12-09 | 483.75 |
| 2010-12-08 | 491.89 |
| 2010-12-07 | 510.19 |
| 2010-12-06 | 510.19 |
| 2010-12-03 | 510.19 |
| 2010-12-02 | 514.26 |
| 2010-12-01 | 526.46 |
| 2010-11-30 | 525.45 |
| 2010-11-29 | 550.87 |
| 2010-11-26 | 537.65 |
| 2010-11-25 | 538.67 |
| 2010-11-24 | 539.69 |
| 2010-11-23 | 533.58 |
| 2010-11-22 | 524.43 |
| 2010-11-19 | 524.43 |
| 2010-11-18 | 510.19 |
| 2010-11-17 | 487.82 |
| 2010-11-16 | 517.31 |
| 2010-11-15 | 500.02 |
| 2010-11-12 | 517.31 |
| 2010-11-11 | 536.63 |
| 2010-11-10 | 519.35 |
| 2010-11-09 | 512.23 |
| 2010-11-08 | 519.35 |
| 2010-11-05 | 525.45 |
| 2010-11-04 | 520.36 |
| 2010-11-03 | 510.19 |
| 2010-11-02 | 502.06 |
| 2010-11-01 | 473.58 |
| 2010-10-29 | 493.92 |
| 2010-10-28 | 519.35 |
| 2010-10-27 | 527.48 |
| 2010-10-26 | 525.45 |
| 2010-10-25 | 517.31 |
| 2010-10-22 | 543.75 |
| 2010-10-21 | 549.86 |
| 2010-10-20 | 555.96 |
| 2010-10-19 | 561.04 |
| 2010-10-18 | 557.99 |
| 2010-10-15 | 568.16 |
| 2010-10-14 | 539.69 |
| 2010-10-13 | 561.04 |
| 2010-10-12 | 599.69 |
| 2010-10-11 | 609.86 |
| 2010-10-08 | 583.42 |
| 2010-10-07 | 577.31 |
| 2010-10-06 | 561.04 |
| 2010-10-05 | 571.21 |
| 2010-10-04 | 543.75 |
| 2010-09-30 | 515.28 |
| 2010-09-29 | 510.19 |
| 2010-09-28 | 504.09 |
| 2010-09-27 | 491.89 |
| 2010-09-24 | 491.89 |
| 2010-09-22 | 497.99 |
| 2010-09-21 | 495.96 |
| 2010-09-20 | 496.97 |
| 2010-09-17 | 507.14 |
| 2010-09-16 | 484.77 |
| 2010-09-15 | 488.84 |
| 2010-09-14 | 483.75 |
| 2010-09-13 | 484.77 |
| 2010-09-10 | 485.79 |
| 2010-09-09 | 484.77 |
| 2010-09-08 | 478.67 |
| 2010-09-07 | 488.84 |
| 2010-09-06 | 510.19 |
| 2010-09-03 | 508.16 |
| 2010-09-02 | 484.77 |
| 2010-09-01 | 469.51 |
| 2010-08-31 | 477.65 |
| 2010-08-30 | 470.53 |
| 2010-08-27 | 472.56 |
| 2010-08-26 | 472.56 |
| 2010-08-25 | 472.56 |
| 2010-08-24 | 472.56 |
| 2010-08-23 | 479.68 |
| 2010-08-20 | 474.60 |
| 2010-08-19 | 474.60 |
| 2010-08-18 | 486.80 |
| 2010-08-17 | 474.60 |
| 2010-08-16 | 508.16 |
| 2010-08-13 | 522.40 |
| 2010-08-12 | 504.09 |
| 2010-08-11 | 497.99 |
| 2010-08-10 | 492.90 |
| 2010-08-09 | 479.68 |
| 2010-08-06 | 446.12 |
| 2010-08-05 | 440.02 |
| 2010-08-04 | 413.58 |
| 2010-08-03 | 428.83 |
| 2010-08-02 | 422.73 |
| 2010-07-30 | 409.51 |
| 2010-07-29 | 408.49 |
| 2010-07-28 | 417.50 |
| 2010-07-27 | 415.50 |
| 2010-07-26 | 405.45 |
| 2010-07-23 | 422.53 |
| 2010-07-22 | 427.55 |
| 2010-07-21 | 425.54 |
| 2010-07-20 | 413.49 |
| 2010-07-19 | 429.56 |
| 2010-07-16 | 422.53 |
| 2010-07-15 | 413.49 |
| 2010-07-14 | 403.44 |
| 2010-07-13 | 393.39 |
| 2010-07-12 | 386.35 |
| 2010-07-09 | 390.88 |
| 2010-07-08 | 399.92 |
| 2010-07-07 | 375.80 |
| 2010-07-06 | 373.29 |
| 2010-07-05 | 382.33 |
| 2010-07-02 | 387.36 |
| 2010-06-30 | 402.43 |
| 2010-06-29 | 397.91 |
| 2010-06-28 | 389.37 |
| 2010-06-25 | 379.82 |
| 2010-06-24 | 381.83 |
| 2010-06-23 | 381.33 |
| 2010-06-22 | 385.85 |
| 2010-06-21 | 397.41 |
| 2010-06-18 | 395.40 |
| 2010-06-17 | 399.42 |
| 2010-06-15 | 402.43 |
| 2010-06-14 | 371.28 |
| 2010-06-11 | 366.76 |
| 2010-06-10 | 359.73 |
| 2010-06-09 | 371.28 |
| 2010-06-08 | 372.29 |
| 2010-06-07 | 368.27 |
| 2010-06-04 | 372.29 |
| 2010-06-03 | 366.26 |
| 2010-06-02 | 356.71 |
| 2010-06-01 | 375.80 |
| 2010-05-31 | 382.33 |
| 2010-05-28 | 394.90 |
| 2010-05-27 | 362.74 |
| 2010-05-26 | 343.14 |
| 2010-05-25 | 328.07 |
| 2010-05-24 | 332.09 |
| 2010-05-20 | 323.55 |
| 2010-05-19 | 339.63 |
| 2010-05-18 | 341.14 |
| 2010-05-17 | 356.21 |
| 2010-05-14 | 354.70 |
| 2010-05-13 | 334.10 |
| 2010-05-12 | 317.02 |
| 2010-05-11 | 327.07 |
| 2010-05-10 | 347.67 |
| 2010-05-07 | 343.14 |
| 2010-05-06 | 351.69 |
| 2010-05-05 | 364.75 |
| 2010-05-04 | 360.73 |
| 2010-05-03 | 354.70 |
| 2010-04-30 | 354.70 |
| 2010-04-29 | 362.74 |
| 2010-04-28 | 363.74 |
| 2010-04-27 | 377.81 |
| 2010-04-26 | 378.32 |
| 2010-04-23 | 372.79 |
| 2010-04-22 | 380.32 |
| 2010-04-21 | 370.78 |
| 2010-04-20 | 351.69 |
| 2010-04-19 | 350.18 |
| 2010-04-16 | 360.73 |
| 2010-04-15 | 369.77 |
| 2010-04-14 | 371.28 |
| 2010-04-13 | 372.29 |
| 2010-04-12 | 396.91 |
| 2010-04-09 | 408.46 |
| 2010-04-08 | 397.41 |
| 2010-04-07 | 407.46 |
| 2010-04-01 | 387.86 |
| 2010-03-31 | 368.77 |
| 2010-03-30 | 369.77 |
| 2010-03-29 | 397.41 |
| 2010-03-26 | 402.43 |
| 2010-03-25 | 403.44 |
| 2010-03-24 | 386.35 |
| 2010-03-23 | 375.80 |
| 2010-03-22 | 370.78 |
| 2010-03-19 | 348.67 |
| 2010-03-18 | 347.67 |
| 2010-03-17 | 354.20 |
| 2010-03-16 | 354.20 |
| 2010-03-15 | 351.18 |
| 2010-03-12 | 350.18 |
| 2010-03-11 | 357.21 |
| 2010-03-10 | 346.66 |
| 2010-03-09 | 343.14 |
| 2010-03-08 | 336.11 |
| 2010-03-05 | 324.05 |
| 2010-03-04 | 317.02 |
| 2010-03-03 | 324.55 |
| 2010-03-02 | 318.53 |
| 2010-03-01 | 305.96 |
| 2010-02-26 | 294.41 |
| 2010-02-25 | 285.37 |
| 2010-02-24 | 288.38 |
| 2010-02-23 | 293.91 |
| 2010-02-22 | 301.44 |
| 2010-02-19 | 297.42 |
| 2010-02-18 | 316.52 |
| 2010-02-17 | 317.02 |
| 2010-02-12 | 299.94 |
| 2010-02-11 | 299.43 |
| 2010-02-10 | 295.92 |
| 2010-02-09 | 285.87 |
| 2010-02-08 | 273.31 |
| 2010-02-05 | 294.91 |
| 2010-02-04 | 320.03 |
| 2010-02-03 | 311.99 |
| 2010-02-02 | 314.00 |
| 2010-02-01 | 306.57 |
| 2010-01-29 | 292.65 |
| 2010-01-28 | 298.12 |
| 2010-01-27 | 307.56 |
| 2010-01-26 | 296.63 |
| 2010-01-25 | 304.08 |
| 2010-01-22 | 302.59 |
| 2010-01-21 | 308.06 |
| 2010-01-20 | 312.53 |
| 2010-01-19 | 312.04 |
| 2010-01-18 | 313.53 |
| 2010-01-15 | 315.51 |
| 2010-01-14 | 314.02 |
| 2010-01-13 | 313.03 |
| 2010-01-12 | 332.41 |
| 2010-01-11 | 331.92 |
| 2010-01-08 | 323.47 |
| 2010-01-07 | 324.46 |
| 2010-01-06 | 318.00 |
| 2010-01-05 | 321.98 |
| 2010-01-04 | 318.99 |
| 2009-12-31 | 316.01 |
| 2009-12-30 | 309.05 |
| 2009-12-29 | 316.51 |
| 2009-12-28 | 315.51 |
| 2009-12-24 | 302.59 |
| 2009-12-23 | 297.12 |
| 2009-12-22 | 294.14 |
| 2009-12-21 | 285.69 |
| 2009-12-18 | 291.16 |
| 2009-12-17 | 304.08 |
| 2009-12-16 | 307.56 |
| 2009-12-15 | 297.12 |
| 2009-12-14 | 302.09 |
| 2009-12-11 | 313.03 |
| 2009-12-10 | 320.98 |
| 2009-12-09 | 322.47 |
| 2009-12-08 | 327.44 |
| 2009-12-07 | 322.97 |
| 2009-12-04 | 324.96 |
| 2009-12-03 | 310.05 |
| 2009-12-02 | 335.40 |
| 2009-12-01 | 315.02 |
| 2009-11-30 | 307.56 |
| 2009-11-27 | 285.20 |
| 2009-11-26 | 301.10 |
| 2009-11-25 | 307.56 |
| 2009-11-24 | 305.57 |
| 2009-11-23 | 317.01 |
| 2009-11-20 | 321.48 |
| 2009-11-19 | 333.90 |
| 2009-11-18 | 330.43 |
| 2009-11-17 | 342.35 |
| 2009-11-16 | 328.93 |
| 2009-11-13 | 319.49 |
| 2009-11-12 | 318.99 |
| 2009-11-11 | 303.59 |
| 2009-11-10 | 307.56 |
| 2009-11-09 | 319.49 |
| 2009-11-06 | 307.06 |
| 2009-11-05 | 284.20 |
| 2009-11-04 | 287.68 |
| 2009-11-03 | 261.84 |
| 2009-11-02 | 259.35 |
| 2009-10-30 | 268.79 |
| 2009-10-29 | 265.81 |
| 2009-10-28 | 269.29 |
| 2009-10-27 | 273.27 |
| 2009-10-23 | 265.81 |
| 2009-10-22 | 264.32 |
| 2009-10-21 | 274.76 |
| 2009-10-20 | 282.21 |
| 2009-10-19 | 274.26 |
| 2009-10-16 | 273.27 |
| 2009-10-15 | 274.76 |
| 2009-10-14 | 280.72 |
| 2009-10-13 | 277.74 |
| 2009-10-12 | 282.71 |
| 2009-10-09 | 291.16 |
| 2009-10-08 | 287.68 |
| 2009-10-07 | 308.56 |
| 2009-10-06 | 308.06 |
| 2009-10-05 | 312.53 |
| 2009-10-02 | 312.53 |
| 2009-09-30 | 313.03 |
| 2009-09-29 | 311.54 |
| 2009-09-28 | 301.60 |
| 2009-09-25 | 306.57 |
| 2009-09-24 | 297.62 |
| 2009-09-23 | 297.12 |
| 2009-09-22 | 302.09 |
| 2009-09-21 | 314.02 |
| 2009-09-18 | 319.49 |
| 2009-09-17 | 315.51 |
| 2009-09-16 | 313.03 |
| 2009-09-15 | 312.04 |
| 2009-09-14 | 311.04 |
| 2009-09-11 | 316.51 |
| 2009-09-10 | 310.54 |
| 2009-09-09 | 310.05 |
| 2009-09-08 | 302.59 |
| 2009-09-07 | 301.60 |
| 2009-09-04 | 299.11 |
| 2009-09-03 | 293.15 |
| 2009-09-02 | 297.12 |
| 2009-09-01 | 300.11 |
| 2009-08-31 | 299.11 |
| 2009-08-28 | 302.59 |
| 2009-08-27 | 316.01 |
| 2009-08-26 | 329.43 |
| 2009-08-25 | 285.20 |
| 2009-08-24 | 284.20 |
| 2009-08-21 | 280.72 |
| 2009-08-20 | 274.76 |
| 2009-08-19 | 291.16 |
| 2009-08-18 | 295.63 |
| 2009-08-17 | 299.61 |
| 2009-08-14 | 297.62 |
| 2009-08-13 | 306.57 |
| 2009-08-12 | 301.10 |
| 2009-08-11 | 303.59 |
| 2009-08-10 | 309.05 |
| 2009-08-07 | 302.59 |
| 2009-08-06 | 315.02 |
| 2009-08-05 | 318.99 |
| 2009-08-04 | 315.51 |
| 2009-08-03 | 315.02 |
| 2009-07-31 | 302.09 |
| 2009-07-30 | 288.28 |
| 2009-07-29 | 293.68 |
| 2009-07-28 | 305.48 |
| 2009-07-27 | 287.29 |
| 2009-07-24 | 302.04 |
| 2009-07-23 | 319.73 |
| 2009-07-22 | 339.88 |
| 2009-07-21 | 334.97 |
| 2009-07-20 | 319.73 |
| 2009-07-17 | 317.77 |
| 2009-07-16 | 308.92 |
| 2009-07-15 | 317.77 |
| 2009-07-14 | 301.06 |
| 2009-07-13 | 283.36 |
| 2009-07-10 | 296.63 |
| 2009-07-09 | 285.33 |
| 2009-07-08 | 293.19 |
| 2009-07-07 | 277.46 |
| 2009-07-06 | 294.18 |
| 2009-07-03 | 300.56 |
| 2009-07-02 | 298.11 |
| 2009-06-30 | 268.62 |
| 2009-06-29 | 265.18 |
| 2009-06-26 | 253.87 |
| 2009-06-25 | 245.52 |
| 2009-06-24 | 248.96 |
| 2009-06-23 | 246.99 |
| 2009-06-22 | 247.98 |
| 2009-06-19 | 247.98 |
| 2009-06-18 | 240.11 |
| 2009-06-17 | 241.59 |
| 2009-06-16 | 242.08 |
| 2009-06-15 | 245.03 |
| 2009-06-12 | 241.59 |
| 2009-06-11 | 241.09 |
| 2009-06-10 | 244.04 |
| 2009-06-09 | 244.04 |
| 2009-06-08 | 244.04 |
| 2009-06-05 | 246.50 |
| 2009-06-04 | 239.13 |
| 2009-06-03 | 234.21 |
| 2009-06-02 | 227.33 |
| 2009-06-01 | 225.37 |
| 2009-05-29 | 244.04 |
| 2009-05-27 | 241.09 |
| 2009-05-26 | 242.57 |
| 2009-05-25 | 241.59 |
| 2009-05-22 | 236.67 |
| 2009-05-21 | 237.16 |
| 2009-05-20 | 243.06 |
| 2009-05-19 | 219.47 |
| 2009-05-18 | 225.86 |
| 2009-05-15 | 238.15 |
| 2009-05-14 | 216.52 |
| 2009-05-13 | 207.67 |
| 2009-05-12 | 199.81 |
| 2009-05-11 | 192.44 |
| 2009-05-08 | 197.84 |
| 2009-05-07 | 204.72 |
| 2009-05-06 | 180.64 |
| 2009-05-05 | 170.81 |
| 2009-05-04 | 173.76 |
| 2009-04-30 | 170.32 |
| 2009-04-29 | 166.88 |
| 2009-04-28 | 175.73 |
| 2009-04-27 | 178.67 |
| 2009-04-24 | 183.10 |
| 2009-04-23 | 185.06 |
| 2009-04-22 | 184.08 |
| 2009-04-21 | 185.06 |
| 2009-04-20 | 182.61 |
| 2009-04-17 | 183.10 |
| 2009-04-16 | 182.61 |
| 2009-04-15 | 185.06 |
| 2009-04-14 | 188.50 |
| 2009-04-09 | 194.89 |
| 2009-04-08 | 189.98 |
| 2009-04-07 | 194.89 |
| 2009-04-06 | 194.40 |
| 2009-04-03 | 184.08 |
| 2009-04-02 | 242.57 |
| 2009-04-01 | 226.35 |
| 2009-03-31 | 213.57 |
| 2009-03-30 | 203.25 |
| 2009-03-27 | 202.27 |
| 2009-03-26 | 206.69 |
| 2009-03-25 | 207.18 |
| 2009-03-24 | 200.79 |
| 2009-03-23 | 199.81 |
| 2009-03-20 | 185.06 |
| 2009-03-19 | 193.91 |
| 2009-03-18 | 199.32 |
| 2009-03-17 | 189.98 |
| 2009-03-16 | 180.15 |
| 2009-03-13 | 176.22 |
| 2009-03-12 | 180.15 |
| 2009-03-11 | 195.39 |
| 2009-03-10 | 183.59 |
| 2009-03-09 | 177.69 |
| 2009-03-06 | 184.08 |
| 2009-03-05 | 168.85 |
| 2009-03-04 | 161.96 |
| 2009-03-03 | 162.95 |
| 2009-03-02 | 169.83 |
| 2009-02-27 | 176.71 |
| 2009-02-26 | 177.69 |
| 2009-02-25 | 182.61 |
| 2009-02-24 | 172.78 |
| 2009-02-23 | 174.74 |
| 2009-02-20 | 170.32 |
| 2009-02-19 | 170.32 |
| 2009-02-18 | 156.56 |
| 2009-02-17 | 156.56 |
| 2009-02-16 | 158.03 |
| 2009-02-13 | 154.59 |
| 2009-02-12 | 146.24 |
| 2009-02-11 | 145.75 |
| 2009-02-10 | 145.75 |
| 2009-02-09 | 145.26 |
| 2009-02-06 | 151.10 |
| 2009-02-05 | 154.02 |
| 2009-02-04 | 157.92 |
| 2009-02-03 | 153.05 |
| 2009-02-02 | 153.05 |
| 2009-01-30 | 143.32 |
| 2009-01-29 | 151.59 |
| 2009-01-23 | 159.38 |
| 2009-01-22 | 158.89 |
| 2009-01-21 | 151.59 |
| 2009-01-20 | 159.86 |
| 2009-01-19 | 159.86 |
| 2009-01-16 | 155.97 |
| 2009-01-15 | 144.29 |
| 2009-01-14 | 141.37 |
| 2009-01-13 | 126.77 |
| 2009-01-12 | 126.28 |
| 2009-01-09 | 121.42 |
| 2009-01-08 | 123.36 |
| 2009-01-07 | 125.31 |
| 2009-01-06 | 136.02 |
| 2009-01-05 | 144.29 |
| 2009-01-02 | 141.86 |
| 2008-12-31 | 147.21 |
| 2008-12-30 | 145.75 |
| 2008-12-29 | 140.88 |
| 2008-12-24 | 143.32 |
| 2008-12-23 | 140.88 |
| 2008-12-22 | 145.26 |
| 2008-12-19 | 142.83 |
| 2008-12-18 | 140.88 |
| 2008-12-17 | 141.37 |
| 2008-12-16 | 141.86 |
| 2008-12-15 | 138.45 |
| 2008-12-12 | 137.96 |
| 2008-12-11 | 142.34 |
| 2008-12-10 | 143.32 |
| 2008-12-09 | 146.72 |
| 2008-12-08 | 153.05 |
| 2008-12-05 | 146.24 |
| 2008-12-04 | 149.16 |
| 2008-12-03 | 150.13 |
| 2008-12-02 | 147.21 |
| 2008-12-01 | 143.32 |
| 2008-11-28 | 136.02 |
| 2008-11-27 | 139.42 |
| 2008-11-26 | 159.38 |
| 2008-11-25 | 167.65 |
| 2008-11-24 | 186.63 |
| 2008-11-21 | 167.16 |
| 2008-11-20 | 156.46 |
| 2008-11-19 | 155.97 |
| 2008-11-18 | 147.21 |
| 2008-11-17 | 153.05 |
| 2008-11-14 | 150.13 |
| 2008-11-13 | 152.56 |
| 2008-11-12 | 148.18 |
| 2008-11-11 | 143.32 |
| 2008-11-10 | 139.91 |
| 2008-11-07 | 135.53 |
| 2008-11-06 | 136.50 |
| 2008-11-05 | 143.32 |
| 2008-11-04 | 142.34 |
| 2008-11-03 | 143.32 |
| 2008-10-31 | 140.88 |
| 2008-10-30 | 122.88 |
| 2008-10-29 | 104.39 |
| 2008-10-28 | 92.22 |
| 2008-10-27 | 69.84 |
| 2008-10-24 | 65.46 |
| 2008-10-23 | 81.03 |
| 2008-10-22 | 92.22 |
| 2008-10-21 | 94.65 |
| 2008-10-20 | 96.11 |
| 2008-10-17 | 94.65 |
| 2008-10-16 | 117.53 |
| 2008-10-15 | 145.75 |
| 2008-10-14 | 157.92 |
| 2008-10-13 | 166.19 |
| 2008-10-10 | 167.65 |
| 2008-10-09 | 174.46 |
| 2008-10-08 | 170.08 |
| 2008-10-06 | 182.25 |
| 2008-10-03 | 180.79 |
| 2008-10-02 | 176.89 |
| 2008-09-30 | 189.06 |
| 2008-09-29 | 191.98 |
| 2008-09-26 | 176.41 |
| 2008-09-25 | 191.98 |
| 2008-09-24 | 188.57 |
| 2008-09-23 | 191.98 |
| 2008-09-22 | 191.98 |
| 2008-09-19 | 191.98 |
| 2008-09-18 | 175.92 |
| 2008-09-17 | 197.82 |
| 2008-09-16 | 194.41 |
| 2008-09-12 | 187.60 |
| 2008-09-11 | 184.19 |
| 2008-09-10 | 194.41 |
| 2008-09-09 | 194.41 |
| 2008-09-08 | 191.98 |
| 2008-09-05 | 195.39 |
| 2008-09-04 | 193.93 |
| 2008-09-03 | 192.47 |
| 2008-09-02 | 189.55 |
| 2008-09-01 | 182.25 |
| 2008-08-29 | 179.33 |
| 2008-08-28 | 190.03 |
| 2008-08-27 | 191.98 |
| 2008-08-26 | 192.95 |
| 2008-08-25 | 191.98 |
| 2008-08-21 | 191.98 |
| 2008-08-20 | 196.85 |
| 2008-08-19 | 191.98 |
| 2008-08-18 | 204.63 |
| 2008-08-15 | 184.68 |
| 2008-08-14 | 167.65 |
| 2008-08-13 | 167.65 |
| 2008-08-12 | 167.65 |
| 2008-08-11 | 187.11 |
| 2008-08-08 | 188.09 |
| 2008-08-07 | 182.73 |
| 2008-08-05 | 187.11 |
| 2008-08-04 | 199.28 |
| 2008-08-01 | 201.23 |
| 2008-07-31 | 205.61 |
| 2008-07-30 | 206.58 |
| 2008-07-29 | 208.53 |
| 2008-07-28 | 208.04 |
| 2008-07-25 | 205.12 |
| 2008-07-24 | 205.12 |
| 2008-07-23 | 211.87 |
| 2008-07-22 | 204.16 |
| 2008-07-21 | 207.53 |
| 2008-07-18 | 218.62 |
| 2008-07-17 | 227.29 |
| 2008-07-16 | 227.29 |
| 2008-07-15 | 208.98 |
| 2008-07-14 | 213.31 |
| 2008-07-11 | 228.26 |
| 2008-07-10 | 238.38 |
| 2008-07-09 | 235.49 |
| 2008-07-08 | 223.92 |
| 2008-07-07 | 214.76 |
| 2008-07-04 | 226.33 |
| 2008-07-03 | 235.00 |
| 2008-07-02 | 251.88 |
| 2008-06-30 | 256.70 |
| 2008-06-27 | 241.27 |
| 2008-06-26 | 256.70 |
| 2008-06-25 | 259.11 |
| 2008-06-24 | 254.29 |
| 2008-06-23 | 243.68 |
| 2008-06-20 | 247.06 |
| 2008-06-19 | 261.52 |
| 2008-06-18 | 261.52 |
| 2008-06-17 | 261.52 |
| 2008-06-16 | 237.41 |
| 2008-06-13 | 223.92 |
| 2008-06-12 | 232.11 |
| 2008-06-11 | 232.59 |
| 2008-06-10 | 242.23 |
| 2008-06-06 | 253.32 |
| 2008-06-05 | 265.37 |
| 2008-06-04 | 265.85 |
| 2008-06-03 | 273.57 |
| 2008-06-02 | 273.08 |
| 2008-05-30 | 280.80 |
| 2008-05-29 | 282.72 |
| 2008-05-28 | 278.39 |
| 2008-05-27 | 275.98 |
| 2008-05-26 | 261.52 |
| 2008-05-23 | 273.57 |
| 2008-05-22 | 257.66 |
| 2008-05-21 | 257.66 |
| 2008-05-20 | 249.47 |
| 2008-05-19 | 249.47 |
| 2008-05-16 | 248.98 |
| 2008-05-15 | 231.15 |
| 2008-05-14 | 240.79 |
| 2008-05-13 | 255.73 |
| 2008-05-09 | 256.21 |
| 2008-05-08 | 256.70 |
| 2008-05-07 | 258.62 |
| 2008-05-06 | 242.72 |
| 2008-05-05 | 238.86 |
| 2008-05-02 | 247.06 |
| 2008-04-30 | 235.49 |
| 2008-04-29 | 233.08 |
| 2008-04-28 | 224.40 |
| 2008-04-25 | 230.18 |
| 2008-04-24 | 204.64 |
| 2008-04-23 | 201.75 |
| 2008-04-22 | 204.16 |
| 2008-04-21 | 203.67 |
| 2008-04-18 | 203.67 |
| 2008-04-17 | 209.94 |
| 2008-04-16 | 203.67 |
| 2008-04-15 | 207.53 |
| 2008-04-14 | 205.60 |
| 2008-04-11 | 212.35 |
| 2008-04-10 | 208.49 |
| 2008-04-09 | 196.44 |
| 2008-04-08 | 211.87 |
| 2008-04-07 | 210.90 |
| 2008-04-03 | 212.35 |
| 2008-04-02 | 208.49 |
| 2008-04-01 | 206.57 |
| 2008-03-31 | 208.49 |
| 2008-03-28 | 213.31 |
| 2008-03-27 | 191.62 |
| 2008-03-26 | 189.21 |
| 2008-03-25 | 178.13 |
| 2008-03-20 | 173.79 |
| 2008-03-19 | 173.31 |
| 2008-03-18 | 162.22 |
| 2008-03-17 | 172.82 |
| 2008-03-14 | 199.33 |
| 2008-03-13 | 204.64 |
| 2008-03-12 | 204.64 |
| 2008-03-11 | 205.12 |
| 2008-03-10 | 196.44 |
| 2008-03-07 | 211.87 |
| 2008-03-06 | 203.67 |
| 2008-03-05 | 195.00 |
| 2008-03-04 | 220.06 |
| 2008-03-03 | 216.21 |
| 2008-02-29 | 222.95 |
| 2008-02-28 | 220.54 |
| 2008-02-27 | 225.36 |
| 2008-02-26 | 216.21 |
| 2008-02-25 | 216.21 |
| 2008-02-22 | 217.17 |
| 2008-02-21 | 222.95 |
| 2008-02-20 | 220.06 |
| 2008-02-19 | 226.33 |
| 2008-02-18 | 227.77 |
| 2008-02-15 | 221.99 |
| 2008-02-14 | 222.95 |
| 2008-02-13 | 227.29 |
| 2008-02-12 | 229.08 |
| 2008-02-11 | 226.19 |
| 2008-02-06 | 236.28 |
| 2008-02-05 | 238.68 |
| 2008-02-04 | 257.90 |
| 2008-02-01 | 236.28 |
| 2008-01-31 | 240.12 |
| 2008-01-30 | 232.44 |
| 2008-01-29 | 232.44 |
| 2008-01-28 | 230.52 |
| 2008-01-25 | 203.61 |
| 2008-01-24 | 183.92 |
| 2008-01-23 | 183.44 |
| 2008-01-22 | 194.97 |
| 2008-01-21 | 225.23 |
| 2008-01-18 | 236.28 |
| 2008-01-17 | 241.09 |
| 2008-01-16 | 224.27 |
| 2008-01-15 | 233.88 |
| 2008-01-14 | 243.97 |
| 2008-01-11 | 248.29 |
| 2008-01-10 | 256.46 |
| 2008-01-09 | 253.58 |
| 2008-01-08 | 255.50 |
| 2008-01-07 | 278.08 |
| 2008-01-04 | 289.13 |
| 2008-01-03 | 262.70 |
| 2008-01-02 | 275.19 |
| 2007-12-31 | 274.71 |
| 2007-12-28 | 265.59 |
| 2007-12-27 | 264.63 |
| 2007-12-24 | 274.23 |
| 2007-12-21 | 268.47 |
| 2007-12-20 | 254.54 |
| 2007-12-19 | 250.69 |
| 2007-12-18 | 244.45 |
| 2007-12-17 | 250.69 |
| 2007-12-14 | 244.45 |
| 2007-12-13 | 255.02 |
| 2007-12-12 | 253.10 |
| 2007-12-11 | 253.10 |
| 2007-12-10 | 255.50 |
| 2007-12-07 | 263.18 |
| 2007-12-06 | 285.76 |
| 2007-12-05 | 293.45 |
| 2007-12-04 | 293.93 |
| 2007-12-03 | 289.13 |
| 2007-11-30 | 286.24 |
| 2007-11-29 | 250.69 |
| 2007-11-28 | 245.89 |
| 2007-11-27 | 245.89 |
| 2007-11-26 | 250.69 |
| 2007-11-23 | 246.37 |
| 2007-11-22 | 243.49 |
| 2007-11-21 | 237.72 |
| 2007-11-20 | 255.02 |
| 2007-11-19 | 250.69 |
| 2007-11-16 | 266.07 |
| 2007-11-15 | 264.15 |
| 2007-11-14 | 274.71 |
| 2007-11-13 | 264.63 |
| 2007-11-12 | 265.11 |
| 2007-11-09 | 283.84 |
| 2007-11-08 | 264.63 |
| 2007-11-07 | 264.15 |
| 2007-11-06 | 279.52 |
| 2007-11-05 | 279.52 |
| 2007-11-02 | 295.85 |
| 2007-11-01 | 270.39 |
| 2007-10-31 | 252.62 |
| 2007-10-30 | 253.58 |
| 2007-10-29 | 227.15 |
| 2007-10-26 | 217.07 |
| 2007-10-25 | 219.47 |
| 2007-10-24 | 214.66 |
| 2007-10-23 | 214.66 |
| 2007-10-22 | 219.47 |
| 2007-10-18 | 222.83 |
| 2007-10-17 | 210.82 |
| 2007-10-16 | 216.59 |
| 2007-10-15 | 221.39 |
| 2007-10-12 | 217.55 |
| 2007-10-11 | 212.26 |
| 2007-10-10 | 229.08 |
| 2007-10-09 | 211.30 |
| 2007-10-08 | 213.70 |
| 2007-10-05 | 212.74 |
| 2007-10-04 | 212.26 |
| 2007-10-03 | 236.76 |
| 2007-10-02 | 230.04 |
| 2007-09-28 | 236.28 |
| 2007-09-27 | 226.19 |
| 2007-09-25 | 210.82 |
| 2007-09-24 | 224.75 |
| 2007-09-21 | 226.67 |
| 2007-09-20 | 239.16 |
| 2007-09-19 | 241.09 |
| 2007-09-18 | 241.09 |
| 2007-09-17 | 247.81 |
| 2007-09-14 | 253.67 |
| 2007-09-13 | 255.11 |
| 2007-09-12 | 253.67 |
| 2007-09-11 | 244.59 |
| 2007-09-10 | 257.50 |
| 2007-09-07 | 262.28 |
| 2007-09-06 | 258.45 |
| 2007-09-05 | 262.28 |
| 2007-09-04 | 261.32 |
| 2007-09-03 | 243.16 |
| 2007-08-31 | 224.52 |
| 2007-08-30 | 225.00 |
| 2007-08-29 | 226.91 |
| 2007-08-28 | 223.56 |
| 2007-08-27 | 226.91 |
| 2007-08-24 | 230.73 |
| 2007-08-23 | 215.44 |
| 2007-08-22 | 200.14 |
| 2007-08-21 | 205.88 |
| 2007-08-20 | 192.02 |
| 2007-08-17 | 198.71 |
| 2007-08-16 | 195.84 |
| 2007-08-15 | 205.88 |
| 2007-08-14 | 194.89 |
| 2007-08-13 | 220.22 |
| 2007-08-10 | 220.22 |
| 2007-08-09 | 228.82 |
| 2007-08-08 | 234.55 |
| 2007-08-07 | 222.61 |
| 2007-08-06 | 216.87 |
| 2007-08-03 | 238.38 |
| 2007-08-02 | 234.55 |
| 2007-08-01 | 246.50 |
| 2007-07-31 | 256.54 |
| 2007-07-30 | 258.45 |
| 2007-07-27 | 272.79 |
| 2007-07-26 | 279.48 |
| 2007-07-25 | 275.66 |
| 2007-07-24 | 278.52 |
| 2007-07-23 | 277.57 |
| 2007-07-20 | 284.74 |
| 2007-07-19 | 259.41 |
| 2007-07-18 | 260.84 |
| 2007-07-17 | 258.45 |
| 2007-07-16 | 258.93 |
| 2007-07-13 | 256.06 |
| 2007-07-12 | 239.33 |
| 2007-07-11 | 258.45 |
| 2007-07-10 | 260.84 |
| 2007-07-09 | 285.22 |
| 2007-07-06 | 278.52 |
| 2007-07-05 | 268.01 |
| 2007-07-04 | 269.92 |
| 2007-07-03 | 276.61 |
| 2007-06-29 | 260.84 |
| 2007-06-28 | 249.37 |
| 2007-06-27 | 239.33 |
| 2007-06-26 | 233.60 |
| 2007-06-25 | 228.82 |
| 2007-06-22 | 225.95 |
| 2007-06-21 | 230.73 |
| 2007-06-20 | 207.79 |
| 2007-06-18 | 196.32 |
| 2007-06-15 | 203.49 |
| 2007-06-14 | 195.84 |
| 2007-06-13 | 190.58 |
| 2007-06-12 | 183.42 |
| 2007-06-11 | 177.68 |
| 2007-06-08 | 173.86 |
| 2007-06-07 | 170.99 |
| 2007-06-06 | 168.60 |
| 2007-06-05 | 170.03 |
| 2007-06-04 | 156.17 |
| 2007-06-01 | 172.42 |
| 2007-05-31 | 170.03 |
| 2007-05-30 | 168.60 |
| 2007-05-29 | 173.86 |
| 2007-05-28 | 170.03 |
| 2007-05-25 | 177.20 |
| 2007-05-23 | 181.50 |
| 2007-05-22 | 173.38 |
| 2007-05-21 | 176.72 |
| 2007-05-18 | 168.12 |
| 2007-05-17 | 161.91 |
| 2007-05-16 | 149.00 |
| 2007-05-15 | 134.19 |
| 2007-05-14 | 139.45 |
| 2007-05-11 | 138.97 |
| 2007-05-10 | 138.97 |
| 2007-05-09 | 128.93 |
| 2007-05-08 | 128.93 |
| 2007-05-07 | 131.32 |
| 2007-05-04 | 122.72 |
| 2007-05-03 | 121.28 |
| 2007-05-02 | 122.24 |
| 2007-04-30 | 115.55 |
| 2007-04-27 | 119.85 |
| 2007-04-26 | 119.85 |
| 2007-04-25 | 115.07 |
| 2007-04-24 | 117.46 |
| 2007-04-23 | 116.03 |
| 2007-04-20 | 109.81 |
| 2007-04-19 | 106.95 |
| 2007-04-18 | 108.86 |
| 2007-04-17 | 107.42 |
| 2007-04-16 | 104.56 |
| 2007-04-13 | 98.82 |
| 2007-04-12 | 102.64 |
| 2007-04-11 | 111.73 |
| 2007-04-10 | 119.85 |
| 2007-04-04 | 122.24 |
| 2007-04-03 | 122.72 |
| 2007-04-02 | 118.89 |
| 2007-03-30 | 126.06 |
| 2007-03-29 | 126.54 |
| 2007-03-28 | 115.07 |
| 2007-03-27 | 113.16 |
| 2007-03-26 | 110.29 |
| 2007-03-23 | 106.47 |
| 2007-03-22 | 101.69 |
| 2007-03-21 | 97.39 |
| 2007-03-20 | 98.34 |
| 2007-03-19 | 95.95 |
| 2007-03-16 | 97.39 |
| 2007-03-15 | 95.95 |
| 2007-03-14 | 93.09 |
| 2007-03-13 | 98.34 |
| 2007-03-12 | 95.00 |
| 2007-03-09 | 86.39 |
| 2007-03-08 | 80.18 |
| 2007-03-07 | 76.84 |
| 2007-03-06 | 78.75 |
| 2007-03-05 | 81.62 |
| 2007-03-02 | 99.30 |
| 2007-03-01 | 100.73 |
| 2007-02-28 | 103.12 |
| 2007-02-27 | 114.12 |
| 2007-02-26 | 116.50 |
| 2007-02-23 | 122.72 |
| 2007-02-22 | 120.33 |
| 2007-02-21 | 122.24 |
| 2007-02-16 | 119.85 |
| 2007-02-15 | 124.15 |
| 2007-02-14 | 124.63 |
| 2007-02-13 | 124.63 |
| 2007-02-12 | 124.63 |
| 2007-02-09 | 127.02 |
| 2007-02-08 | 125.11 |
| 2007-02-07 | 131.32 |
| 2007-02-06 | 122.24 |
| 2007-02-05 | 108.86 |
| 2007-02-02 | 108.86 |
| 2007-02-01 | 109.81 |
| 2007-01-31 | 108.38 |
| 2007-01-30 | 107.90 |
| 2007-01-29 | 99.30 |
| 2007-01-26 | 105.51 |
| 2007-01-25 | 116.50 |
| 2007-01-24 | 117.46 |
| 2007-01-23 | 122.24 |
| 2007-01-22 | 124.63 |
| 2007-01-19 | 127.02 |
| 2007-01-18 | 124.15 |
| 2007-01-17 | 119.85 |
| 2007-01-16 | 134.76 |
| 2007-01-15 | 134.76 |
| 2007-01-12 | 128.57 |
| 2007-01-11 | 123.81 |
| 2007-01-10 | 123.81 |
| 2007-01-09 | 122.86 |
| 2007-01-08 | 114.29 |
| 2007-01-05 | 109.05 |
| 2007-01-04 | 113.33 |
| 2007-01-03 | 107.14 |
| 2007-01-02 | 115.24 |
| 2006-12-29 | 100.95 |
| 2006-12-28 | 100.00 |
| 2006-12-27 | 96.19 |
| 2006-12-22 | 105.24 |
| 2006-12-21 | 101.43 |
| 2006-12-20 | 100.00 |
| 2006-12-19 | 101.43 |
| 2006-12-18 | 102.38 |
| 2006-12-15 | 102.38 |
| 2006-12-14 | 101.90 |
| 2006-12-13 | 103.33 |
| 2006-12-12 | 96.67 |
| 2006-12-11 | 93.81 |
| 2006-12-08 | 100.95 |
| 2006-12-07 | 107.14 |
| 2006-12-06 | 106.67 |
| 2006-12-05 | 96.19 |
| 2006-12-04 | 91.90 |
| 2006-12-01 | 94.76 |
| 2006-11-30 | 97.14 |
| 2006-11-29 | 83.81 |
| 2006-11-28 | 74.29 |
| 2006-11-27 | 73.81 |
| 2006-11-24 | 65.71 |
| 2006-11-23 | 60.48 |
| 2006-11-22 | 61.43 |
| 2006-11-21 | 61.90 |
| 2006-11-20 | 65.71 |
| 2006-11-17 | 57.14 |
| 2006-11-16 | 55.24 |
| 2006-11-15 | 54.29 |
| 2006-11-14 | 57.14 |
| 2006-11-13 | 58.57 |
| 2006-11-10 | 60.48 |
| 2006-11-09 | 60.48 |
| 2006-11-08 | 60.95 |
| 2006-11-07 | 61.90 |
| 2006-11-06 | 62.86 |
| 2006-11-03 | 60.48 |
| 2006-11-02 | 66.67 |
| 2006-11-01 | 67.62 |
| 2006-10-31 | 65.24 |
| 2006-10-27 | 67.14 |
| 2006-10-26 | 58.57 |
| 2006-10-25 | 57.14 |
| 2006-10-24 | 60.00 |
| 2006-10-23 | 60.48 |
| 2006-10-20 | 65.24 |
| 2006-10-19 | 71.43 |
| 2006-10-18 | 63.33 |
| 2006-10-17 | 60.95 |
| 2006-10-16 | 57.14 |
| 2006-10-13 | 55.71 |
| 2006-10-12 | 52.86 |
| 2006-10-11 | 56.67 |
| 2006-10-10 | 46.67 |
| 2006-10-09 | 47.14 |
| 2006-10-06 | 47.62 |
| 2006-10-05 | 48.10 |
| 2006-10-04 | 45.71 |
| 2006-10-03 | 47.14 |
| 2006-09-29 | 50.00 |
| 2006-09-28 | 50.48 |
| 2006-09-27 | 54.76 |
| 2006-09-26 | 54.76 |
| 2006-09-25 | 53.33 |
| 2006-09-22 | 57.14 |
| 2006-09-21 | 57.62 |
| 2006-09-20 | 48.57 |
| 2006-09-19 | 50.00 |
| 2006-09-18 | 50.95 |
| 2006-09-15 | 47.14 |
| 2006-09-14 | 46.19 |
| 2006-09-13 | 46.67 |
| 2006-09-12 | 47.14 |
| 2006-09-11 | 52.38 |
| 2006-09-08 | 50.00 |
| 2006-09-07 | 45.24 |
| 2006-09-06 | 44.76 |
| 2006-09-05 | 40.00 |
| 2006-09-04 | 33.33 |
| 2006-09-01 | 29.52 |
| 2006-08-31 | 26.19 |
| 2006-08-30 | 26.19 |
| 2006-08-29 | 26.67 |
| 2006-08-28 | 30.00 |
| 2006-08-25 | 26.67 |
| 2006-08-24 | 26.19 |
| 2006-08-23 | 28.10 |
| 2006-08-22 | 24.29 |
| 2006-08-21 | 23.81 |
| 2006-08-18 | 29.05 |
| 2006-08-17 | 21.90 |
| 2006-08-16 | 20.00 |
| 2006-08-15 | 18.10 |
| 2006-08-14 | 18.57 |
| 2006-08-11 | 12.38 |
| 2006-08-10 | 10.00 |
| 2006-08-09 | 9.52 |
| 2006-08-08 | 10.00 |
| 2006-08-07 | 10.95 |
| 2006-08-04 | 10.95 |
| 2006-08-03 | 33.33 |
| 2006-08-02 | 33.33 |
| 2006-08-01 | 33.33 |
| 2006-07-31 | 33.33 |
| 2006-07-28 | 35.24 |
| 2006-07-27 | 35.71 |
| 2006-07-26 | 36.67 |
| 2006-07-25 | 37.62 |
| 2006-07-24 | 33.81 |
| 2006-07-21 | 33.33 |
| 2006-07-20 | 33.33 |
| 2006-07-19 | 30.95 |
| 2006-07-18 | 35.71 |
| 2006-07-17 | 33.33 |
| 2006-07-14 | 32.14 |
| 2006-07-13 | 27.38 |
| 2006-07-12 | 23.81 |
| 2006-07-11 | 14.29 |
| 2006-07-10 | 9.52 |
| 2006-07-07 | 7.14 |
| 2006-07-06 | 9.52 |
| 2006-07-05 | 9.52 |
| 2006-07-04 | 8.33 |
| 2006-07-03 | 9.52 |
| 2006-06-30 | 9.52 |
| 2006-06-29 | 9.52 |
| 2006-06-28 | 9.52 |
| 2006-06-27 | 10.71 |
| 2006-06-26 | 2.38 |
| 2006-06-23 | 2.38 |
| 2006-06-22 | 4.76 |
| 2006-06-21 | 3.57 |
| 2006-06-20 | 2.38 |
| 2006-06-19 | 4.76 |
| 2006-06-16 | 7.14 |
| 2006-06-15 | 9.52 |
| 2006-06-14 | 4.76 |
| 2006-06-13 | 3.57 |
| 2006-06-12 | 14.29 |
| 2006-06-09 | 15.48 |
| 2006-06-08 | 14.29 |
| 2006-06-07 | -11.43 |
| 2006-06-06 | -11.43 |
| 2006-06-05 | -10.48 |
| 2006-06-02 | -9.52 |
| 2006-06-01 | -11.90 |
| 2006-05-30 | -13.33 |
| 2006-05-29 | -9.52 |
| 2006-05-26 | -6.67 |
| 2006-05-25 | -14.29 |
| 2006-05-24 | -24.76 |
| 2006-05-23 | -23.33 |
| 2006-05-22 | -21.90 |
| 2006-05-19 | -18.57 |
| 2006-05-18 | -22.38 |
| 2006-05-17 | -24.76 |
| 2006-05-16 | -23.81 |
| 2006-05-15 | -26.19 |
| 2006-05-12 | -20.00 |
| 2006-05-11 | -14.29 |
| 2006-05-10 | -11.90 |
| 2006-05-09 | -6.67 |
| 2006-05-08 | -11.90 |
| 2006-05-04 | -6.67 |
| 2006-05-03 | -7.62 |
| 2006-05-02 | -4.76 |
| 2006-04-28 | -5.71 |
| 2006-04-27 | -5.71 |
| 2006-04-26 | -6.19 |
| 2006-04-25 | -5.71 |
| 2006-04-24 | -6.67 |
| 2006-04-21 | -4.76 |
| 2006-04-20 | -4.76 |
| 2006-04-19 | -5.24 |
| 2006-04-18 | -4.76 |
| 2006-04-13 | -0.00 |
| 2006-04-12 | 3.57 |
| 2006-04-11 | -4.76 |
| 2006-04-10 | -6.67 |
| 2006-04-07 | -7.14 |
| 2006-04-06 | -0.00 |
| 2006-04-04 | -7.14 |
| 2006-04-03 | -7.14 |
| 2006-03-31 | -7.14 |
| 2006-03-30 | -4.76 |
| 2006-03-29 | -2.38 |
| 2006-03-28 | 2.38 |
| 2006-03-27 | -0.00 |
| 2006-03-24 | 3.57 |
| 2006-03-23 | -9.52 |
| 2006-03-22 | -7.14 |
| 2006-03-21 | -3.57 |
| 2006-03-20 | -25.71 |
| 2006-03-17 | -29.52 |
| 2006-03-16 | -31.90 |
| 2006-03-15 | -29.52 |
| 2006-03-14 | -30.95 |
| 2006-03-13 | -32.38 |
| 2006-03-10 | -34.76 |
| 2006-03-09 | -29.52 |
| 2006-03-08 | -38.10 |
| 2006-03-07 | -38.57 |
| 2006-03-06 | -38.57 |
| 2006-03-03 | -38.10 |
| 2006-03-02 | -36.19 |
| 2006-03-01 | -42.86 |
| 2006-02-28 | -40.95 |
| 2006-02-27 | -40.48 |
| 2006-02-24 | -38.57 |
| 2006-02-23 | -33.33 |
| 2006-02-22 | -37.14 |
| 2006-02-21 | -38.10 |
| 2006-02-20 | -46.67 |
| 2006-02-17 | -45.71 |
| 2006-02-16 | -46.19 |
| 2006-02-15 | -47.62 |
| 2006-02-14 | -45.71 |
| 2006-02-13 | -45.71 |
| 2006-02-10 | -45.71 |
| 2006-02-09 | -45.71 |
| 2006-02-08 | -45.71 |
| 2006-02-07 | -44.29 |
| 2006-02-06 | -41.43 |
| 2006-02-03 | -50.00 |
| 2006-02-02 | -47.62 |
| 2006-02-01 | -47.62 |
| 2006-01-27 | -47.62 |
| 2006-01-26 | -45.24 |
| 2006-01-25 | -45.24 |
| 2006-01-24 | -45.24 |
| 2006-01-23 | -45.24 |
| 2006-01-20 | -50.00 |
| 2006-01-19 | -45.71 |
| 2006-01-18 | -44.29 |
| 2006-01-17 | -42.38 |
| 2006-01-16 | -41.43 |
| 2006-01-13 | -41.43 |
| 2006-01-12 | -41.43 |
| 2006-01-11 | -40.48 |
| 2006-01-10 | -40.48 |
| 2006-01-09 | -41.90 |
| 2006-01-06 | -40.48 |
| 2006-01-05 | -39.05 |
| 2006-01-04 | -39.05 |
| 2006-01-03 | -45.24 |
| 2005-12-30 | -42.86 |
| 2005-12-29 | -45.24 |
| 2005-12-28 | -42.86 |
| 2005-12-23 | -41.90 |
| 2005-12-22 | -40.00 |
| 2005-12-21 | -40.00 |
| 2005-12-20 | -39.05 |
| 2005-12-19 | -39.05 |
| 2005-12-16 | -39.05 |
| 2005-12-15 | -40.00 |
| 2005-12-14 | -43.81 |
| 2005-12-13 | -43.81 |
| 2005-12-12 | -43.81 |
| 2005-12-09 | -45.24 |
| 2005-12-08 | -50.00 |
| 2005-12-07 | -47.14 |
| 2005-12-06 | -47.14 |
| 2005-12-05 | -47.14 |
| 2005-12-02 | -47.14 |
| 2005-12-01 | -47.14 |
| 2005-11-30 | -46.19 |
| 2005-11-29 | -46.19 |
| 2005-11-28 | -45.24 |
| 2005-11-25 | -42.86 |
| 2005-11-24 | -40.95 |
| 2005-11-23 | -40.95 |
| 2005-11-22 | -40.95 |
| 2005-11-21 | -40.00 |
| 2005-11-18 | -40.00 |
| 2005-11-17 | -40.00 |
| 2005-11-16 | -40.00 |
| 2005-11-15 | -40.00 |
| 2005-11-14 | -40.00 |
| 2005-11-11 | -40.00 |
| 2005-11-10 | -40.00 |
| 2005-11-09 | -40.00 |
| 2005-11-08 | -40.00 |
| 2005-11-07 | -40.00 |
| 2005-11-04 | -40.00 |
| 2005-11-03 | -40.00 |
| 2005-11-02 | -40.00 |
| 2005-11-01 | -40.00 |
| 2005-10-31 | -40.00 |
| 2005-10-28 | -40.00 |
| 2005-10-27 | -40.00 |
| 2005-10-26 | -40.00 |
| 2005-10-25 | -40.00 |
| 2005-10-24 | -40.00 |
| 2005-10-21 | -40.00 |
| 2005-10-20 | -40.00 |
| 2005-10-19 | -40.00 |
| 2005-10-18 | -40.00 |
| 2005-10-17 | -40.00 |
| 2005-10-14 | -40.00 |
| 2005-10-13 | -41.90 |
| 2005-10-12 | -40.95 |
| 2005-10-10 | -40.95 |
| 2005-10-07 | -40.95 |
| 2005-10-06 | -40.95 |
| 2005-10-05 | -40.95 |
| 2005-10-04 | -40.95 |
| 2005-10-03 | -40.95 |
| 2005-09-30 | -40.48 |
| 2005-09-29 | -40.48 |
| 2005-09-28 | -40.48 |
| 2005-09-27 | -38.10 |
| 2005-09-26 | -35.24 |
| 2005-09-23 | -34.76 |
| 2005-09-22 | -34.29 |
| 2005-09-21 | -33.33 |
| 2005-09-20 | -33.33 |
| 2005-09-16 | -33.33 |
| 2005-09-15 | -33.33 |
| 2005-09-14 | -33.33 |
| 2005-09-13 | -33.33 |
| 2005-09-12 | -33.33 |
| 2005-09-09 | -33.33 |
| 2005-09-08 | -33.33 |
| 2005-09-07 | -33.33 |
| 2005-09-06 | -34.29 |
| 2005-09-05 | -33.33 |
| 2005-09-02 | -33.33 |
| 2005-09-01 | -33.33 |
| 2005-08-31 | -33.33 |
| 2005-08-30 | -33.33 |
| 2005-08-29 | -33.33 |
| 2005-08-26 | -33.33 |
| 2005-08-25 | -33.33 |
| 2005-08-24 | -33.33 |
| 2005-08-23 | -33.81 |
| 2005-08-22 | -33.33 |
| 2005-08-19 | -33.33 |
| 2005-08-18 | -33.33 |
| 2005-08-17 | -33.33 |
| 2005-08-16 | -33.33 |
| 2005-08-15 | -34.29 |
| 2005-08-12 | -33.33 |
| 2005-08-11 | -33.33 |
| 2005-08-10 | -33.33 |
| 2005-08-09 | -34.76 |
| 2005-08-08 | -31.90 |
| 2005-08-05 | -27.14 |
| 2005-08-04 | -27.14 |
| 2005-08-03 | -30.48 |
| 2005-08-02 | -30.48 |
| 2005-08-01 | -28.57 |
| 2005-07-29 | -28.57 |
| 2005-07-28 | -30.95 |
| 2005-07-27 | -30.95 |
| 2005-07-26 | -32.38 |
| 2005-07-25 | -32.38 |
| 2005-07-22 | -32.38 |
| 2005-07-21 | -30.95 |
| 2005-07-20 | -30.95 |
| 2005-07-19 | -33.81 |
| 2005-07-18 | -38.10 |
| 2005-07-15 | -36.67 |
| 2005-07-14 | -35.71 |
| 2005-07-13 | -37.62 |
| 2005-07-12 | -35.71 |
| 2005-07-11 | -35.71 |
| 2005-07-08 | -34.29 |
| 2005-07-07 | -34.29 |
| 2005-07-06 | -36.67 |
| 2005-07-05 | -36.67 |
| 2005-07-04 | -31.90 |
| 2005-06-30 | -35.71 |
| 2005-06-29 | -35.71 |
| 2005-06-28 | -33.33 |
| 2005-06-27 | -33.33 |
| 2005-06-24 | -33.33 |
| 2005-06-23 | -35.24 |
| 2005-06-22 | -32.38 |
| 2005-06-21 | -28.57 |
| 2005-06-20 | -31.90 |
| 2005-06-17 | -32.38 |
| 2005-06-16 | -35.71 |
| 2005-06-15 | -32.38 |
| 2005-06-14 | -33.33 |
| 2005-06-13 | -31.90 |
| 2005-06-10 | -35.24 |
| 2005-06-09 | -34.29 |
| 2005-06-08 | -34.29 |
| 2005-06-07 | -37.62 |
| 2005-06-06 | -33.33 |
| 2005-06-03 | -32.38 |
| 2005-06-02 | -35.24 |
| 2005-06-01 | -35.71 |
| 2005-05-31 | -36.19 |
| 2005-05-30 | -36.19 |
| 2005-05-27 | -38.10 |
| 2005-05-26 | -35.71 |
| 2005-05-25 | -35.71 |
| 2005-05-24 | -34.29 |
| 2005-05-23 | -34.29 |
| 2005-05-20 | -34.29 |
| 2005-05-19 | -36.19 |
| 2005-05-18 | -36.67 |
| 2005-05-17 | -38.10 |
| 2005-05-13 | -37.14 |
| 2005-05-12 | -37.14 |
| 2005-05-11 | -36.67 |
| 2005-05-10 | -33.33 |
| 2005-05-09 | -39.05 |
| 2005-05-06 | -40.48 |
| 2005-05-05 | -38.57 |
| 2005-05-04 | -38.57 |
| 2005-05-03 | -38.10 |
| 2005-04-29 | -38.10 |
| 2005-04-28 | -42.86 |
| 2005-04-27 | -44.76 |
| 2005-04-26 | -44.76 |
| 2005-04-25 | -46.67 |
| 2005-04-22 | -46.67 |
| 2005-04-21 | -46.67 |
| 2005-04-20 | -46.67 |
| 2005-04-19 | -48.57 |
| 2005-04-18 | -48.57 |
| 2005-04-15 | -48.57 |
| 2005-04-14 | -48.57 |
| 2005-04-13 | -50.00 |
| 2005-04-12 | -50.00 |
| 2005-04-11 | -50.00 |
| 2005-04-08 | -50.00 |
| 2005-04-07 | -50.00 |
| 2005-04-06 | -50.00 |
| 2005-04-04 | -51.43 |
| 2005-04-01 | -51.43 |
| 2005-03-31 | -50.00 |
| 2005-03-30 | -52.86 |
| 2005-03-29 | -50.95 |
| 2005-03-24 | -52.38 |
| 2005-03-23 | -47.62 |
| 2005-03-22 | -49.52 |
| 2005-03-21 | -47.62 |
| 2005-03-18 | -47.62 |
| 2005-03-17 | -47.62 |
| 2005-03-16 | -44.76 |
| 2005-03-15 | -44.76 |
| 2005-03-14 | -42.38 |
| 2005-03-11 | -35.71 |
| 2005-03-10 | -39.05 |
| 2005-03-09 | -39.05 |
| 2005-03-08 | -39.05 |
| 2005-03-07 | -39.52 |
| 2005-03-04 | -39.05 |
| 2005-03-03 | -39.05 |
| 2005-03-02 | -39.05 |
| 2005-03-01 | -42.38 |
| 2005-02-28 | -39.05 |
| 2005-02-25 | -38.57 |
| 2005-02-24 | -34.76 |
| 2005-02-23 | -34.76 |
| 2005-02-22 | -42.86 |
| 2005-02-21 | -39.52 |
| 2005-02-18 | -39.52 |
| 2005-02-17 | -39.52 |
| 2005-02-16 | -35.71 |
| 2005-02-15 | -35.24 |
| 2005-02-14 | -35.24 |
| 2005-02-08 | -35.71 |
| 2005-02-07 | -35.24 |
| 2005-02-04 | -35.24 |
| 2005-02-03 | -34.76 |
| 2005-02-02 | -38.10 |
| 2005-02-01 | -46.67 |
| 2005-01-31 | -49.52 |
| 2005-01-28 | -49.52 |
| 2005-01-27 | -48.57 |
| 2005-01-26 | -48.57 |
| 2005-01-25 | -46.67 |
| 2005-01-24 | -43.81 |
| 2005-01-21 | -38.10 |
| 2005-01-20 | -39.05 |
| 2005-01-19 | -42.86 |
| 2005-01-18 | -52.86 |
| 2005-01-17 | -52.86 |
| 2005-01-14 | -52.86 |
| 2005-01-13 | -53.33 |
| 2005-01-12 | -50.00 |
| 2005-01-11 | -45.24 |
| 2005-01-10 | -50.00 |
| 2005-01-07 | -47.62 |
| 2005-01-06 | -47.62 |
| 2005-01-05 | -53.81 |
| 2005-01-04 | -50.00 |
| 2005-01-03 | -50.00 |
| 2004-12-31 | -50.00 |
| 2004-12-30 | -50.00 |
| 2004-12-29 | -54.29 |
| 2004-12-28 | -51.43 |
| 2004-12-24 | -50.00 |
| 2004-12-23 | -52.38 |
| 2004-12-22 | -52.38 |
| 2004-12-21 | -53.33 |
| 2004-12-20 | -53.33 |
| 2004-12-17 | -53.81 |
| 2004-12-16 | -53.81 |
| 2004-12-15 | -50.00 |
| 2004-12-14 | -52.38 |
| 2004-12-13 | -50.00 |
| 2004-12-10 | -55.71 |
| 2004-12-09 | -52.86 |
| 2004-12-08 | -50.48 |
| 2004-12-07 | -50.00 |
| 2004-12-06 | -50.48 |
| 2004-12-03 | -50.00 |
| 2004-12-02 | -50.00 |
| 2004-12-01 | -50.00 |
| 2004-11-30 | -56.67 |
| 2004-11-29 | -52.38 |
| 2004-11-26 | -52.38 |
| 2004-11-25 | -54.76 |
| 2004-11-24 | -54.76 |
| 2004-11-23 | -57.14 |
| 2004-11-22 | -57.14 |
| 2004-11-19 | -56.67 |
| 2004-11-18 | -56.67 |
| 2004-11-17 | -56.19 |
| 2004-11-16 | -55.71 |
| 2004-11-15 | -52.38 |
| 2004-11-12 | -50.00 |
| 2004-11-11 | -48.57 |
| 2004-11-10 | -53.33 |
| 2004-11-09 | -54.76 |
| 2004-11-08 | -55.71 |
| 2004-11-05 | -54.76 |
| 2004-11-04 | -54.76 |
| 2004-11-03 | -54.76 |
| 2004-11-02 | -53.81 |
| 2004-11-01 | -54.29 |
| 2004-10-29 | -53.33 |
| 2004-10-28 | -52.38 |
| 2004-10-27 | -52.38 |
| 2004-10-26 | -50.00 |
| 2004-10-25 | -53.33 |
| 2004-10-21 | -53.33 |
| 2004-10-20 | -53.33 |
| 2004-10-19 | -53.33 |
| 2004-10-18 | -53.33 |
| 2004-10-15 | -53.33 |
| 2004-10-14 | -53.33 |
| 2004-10-13 | -53.33 |
| 2004-10-12 | -53.33 |
| 2004-10-11 | -52.38 |
| 2004-10-08 | -52.38 |
| 2004-10-07 | -50.95 |
| 2004-10-06 | -50.48 |
| 2004-10-05 | -50.48 |
| 2004-10-04 | -50.48 |
| 2004-09-30 | -50.48 |
| 2004-09-28 | -50.48 |
| 2004-09-27 | -46.67 |
| 2004-09-24 | -46.67 |
| 2004-09-23 | -46.67 |
| 2004-09-22 | -46.67 |
| 2004-09-21 | -46.67 |
| 2004-09-20 | -46.67 |
| 2004-09-17 | -47.62 |
| 2004-09-16 | -52.38 |
| 2004-09-15 | -56.67 |
| 2004-09-14 | -58.10 |
| 2004-09-13 | -59.52 |
| 2004-09-10 | -59.52 |
| 2004-09-09 | -59.52 |
| 2004-09-08 | -58.57 |
| 2004-09-07 | -56.19 |
| 2004-09-06 | -57.14 |
| 2004-09-03 | -57.14 |
| 2004-09-02 | -57.14 |
| 2004-09-01 | -57.14 |
| 2004-08-31 | -56.19 |
| 2004-08-30 | -57.14 |
| 2004-08-27 | -57.14 |
| 2004-08-26 | -57.14 |
| 2004-08-25 | -55.71 |
| 2004-08-24 | -54.29 |
| 2004-08-23 | -54.29 |
| 2004-08-20 | -52.38 |
| 2004-08-19 | -52.38 |
| 2004-08-18 | -52.38 |
| 2004-08-17 | -52.38 |
| 2004-08-16 | -54.29 |
| 2004-08-13 | -53.33 |
| 2004-08-12 | -52.38 |
| 2004-08-11 | -50.95 |
| 2004-08-10 | -50.48 |
| 2004-08-09 | -49.52 |
| 2004-08-06 | -45.24 |
| 2004-08-05 | -44.76 |
| 2004-08-04 | -46.67 |
| 2004-08-03 | -45.24 |
| 2004-08-02 | -44.76 |
| 2004-07-30 | -44.29 |
| 2004-07-29 | -44.29 |
| 2004-07-28 | -44.29 |
| 2004-07-27 | -44.29 |
| 2004-07-26 | -42.86 |
| 2004-07-23 | -42.86 |
| 2004-07-22 | -42.86 |
| 2004-07-21 | -43.33 |
| 2004-07-20 | -43.33 |
| 2004-07-19 | -43.33 |
| 2004-07-16 | -43.33 |
| 2004-07-15 | -43.33 |
| 2004-07-14 | -43.33 |
| 2004-07-13 | -43.33 |
| 2004-07-12 | -42.86 |
| 2004-07-09 | -42.86 |
| 2004-07-08 | -42.86 |
| 2004-07-07 | -42.86 |
| 2004-07-06 | -42.86 |
| 2004-07-05 | -42.86 |
| 2004-07-02 | -42.86 |
| 2004-06-30 | -42.86 |
| 2004-06-29 | -42.86 |
| 2004-06-28 | -42.86 |
| 2004-06-25 | -40.48 |
| 2004-06-24 | -40.48 |
| 2004-06-23 | -39.52 |
| 2004-06-21 | -38.10 |
| 2004-06-18 | -35.71 |
| 2004-06-17 | -38.57 |
| 2004-06-16 | -38.57 |
| 2004-06-15 | -38.10 |
| 2004-06-14 | -37.62 |
| 2004-06-11 | -38.10 |
| 2004-06-10 | -38.57 |
| 2004-06-09 | -38.57 |
| 2004-06-08 | -38.57 |
| 2004-06-07 | -38.57 |
| 2004-06-04 | -38.57 |
| 2004-06-03 | -39.05 |
| 2004-06-02 | -39.52 |
| 2004-06-01 | -38.57 |
| 2004-05-31 | -37.62 |
| 2004-05-28 | -37.62 |
| 2004-05-27 | -38.10 |
| 2004-05-25 | -38.10 |
| 2004-05-24 | -38.10 |
| 2004-05-21 | -39.05 |
| 2004-05-20 | -37.62 |
| 2004-05-19 | -33.81 |
| 2004-05-18 | -37.14 |
| 2004-05-17 | -38.57 |
| 2004-05-14 | -33.81 |
| 2004-05-13 | -38.10 |
| 2004-05-12 | -40.95 |
| 2004-05-11 | -41.43 |
| 2004-05-10 | -42.86 |
| 2004-05-07 | -40.95 |
| 2004-05-06 | -40.48 |
| 2004-05-05 | -39.52 |
| 2004-05-04 | -38.10 |
| 2004-05-03 | -40.00 |
| 2004-04-30 | -39.52 |
| 2004-04-29 | -40.00 |
| 2004-04-28 | -38.10 |
| 2004-04-27 | -39.05 |
| 2004-04-26 | -40.00 |
| 2004-04-23 | -40.48 |
| 2004-04-22 | -39.52 |
| 2004-04-21 | -38.57 |
| 2004-04-20 | -38.10 |
| 2004-04-19 | -38.10 |
| 2004-04-16 | -37.14 |
| 2004-04-15 | -38.10 |
| 2004-04-14 | -36.19 |
| 2004-04-13 | -35.24 |
| 2004-04-08 | -34.76 |
| 2004-04-07 | -36.19 |
| 2004-04-06 | -39.05 |
| 2004-04-02 | -37.14 |
| 2004-04-01 | -37.62 |
| 2004-03-31 | -37.14 |
| 2004-03-30 | -38.57 |
| 2004-03-29 | -40.00 |
| 2004-03-26 | -40.48 |
| 2004-03-25 | -40.48 |
| 2004-03-24 | -40.00 |
| 2004-03-23 | -40.00 |
| 2004-03-22 | -41.90 |
| 2004-03-19 | -40.00 |
| 2004-03-18 | -40.48 |
| 2004-03-17 | -36.67 |
| 2004-03-16 | -34.29 |
| 2004-03-15 | -31.90 |
| 2004-03-12 | -32.38 |
| 2004-03-11 | -31.90 |
| 2004-03-10 | -29.52 |
| 2004-03-09 | -28.10 |
| 2004-03-08 | -25.71 |
| 2004-03-05 | -26.19 |
| 2004-03-04 | -26.67 |
| 2004-03-03 | -28.10 |
| 2004-03-02 | -30.00 |
| 2004-03-01 | -30.48 |
| 2004-02-27 | -30.00 |
| 2004-02-26 | -31.90 |
| 2004-02-25 | -37.14 |
| 2004-02-24 | -37.14 |
| 2004-02-23 | -39.05 |
| 2004-02-20 | -39.05 |
| 2004-02-19 | -43.81 |
| 2004-02-18 | -40.48 |
| 2004-02-17 | -39.05 |
| 2004-02-16 | -21.90 |
| 2004-02-13 | -21.43 |
| 2004-02-12 | -23.33 |
| 2004-02-11 | -29.52 |
| 2004-02-10 | -36.67 |
| 2004-02-09 | -33.81 |
| 2004-02-06 | -50.95 |
| 2004-02-05 | -53.33 |
| 2004-02-04 | -75.71 |
| 2004-02-03 | -75.71 |
| 2004-02-02 | -75.71 |
| 2004-01-30 | -75.71 |
| 2004-01-29 | -75.71 |
| 2004-01-28 | -75.71 |
| 2004-01-27 | -75.71 |
| 2004-01-26 | -75.71 |
| 2004-01-21 | -75.71 |
| 2004-01-20 | -75.71 |
| 2004-01-19 | -75.71 |
| 2004-01-16 | -75.71 |
| 2004-01-15 | -80.00 |
| 2004-01-14 | -80.48 |
| 2004-01-13 | -81.43 |
| 2004-01-12 | -79.52 |
| 2004-01-09 | -79.52 |
| 2004-01-08 | -83.81 |
| 2004-01-07 | -76.19 |
| 2004-01-06 | -81.43 |
| 2004-01-05 | -80.95 |
| 2004-01-02 | -84.29 |
| 2003-12-31 | -84.76 |
| 2003-12-30 | -82.86 |
| 2003-12-29 | -82.86 |
| 2003-12-24 | -82.86 |
| 2003-12-23 | -82.86 |
| 2003-12-22 | -80.95 |
| 2003-12-19 | -80.95 |
| 2003-12-18 | -81.90 |
| 2003-12-17 | -81.90 |
| 2003-12-16 | -81.90 |
| 2003-12-15 | -80.95 |
| 2003-12-12 | -81.90 |
| 2003-12-11 | -81.90 |
| 2003-12-10 | -81.90 |
| 2003-12-09 | -81.90 |
| 2003-12-08 | -81.90 |
| 2003-12-05 | -81.90 |
| 2003-12-04 | -81.90 |
| 2003-12-03 | -79.52 |
| 2003-12-02 | -80.95 |
| 2003-12-01 | -80.95 |
| 2003-11-28 | -80.95 |
| 2003-11-27 | -80.95 |
| 2003-11-26 | -80.95 |
| 2003-11-25 | -80.95 |
| 2003-11-24 | -80.95 |
| 2003-11-21 | -78.10 |
| 2003-11-20 | -81.43 |
| 2003-11-19 | -81.90 |
| 2003-11-18 | -82.38 |
| 2003-11-17 | -79.52 |
| 2003-11-14 | -76.67 |
| 2003-11-13 | -82.38 |
| 2003-11-12 | -80.95 |
| 2003-11-11 | -82.86 |
| 2003-11-10 | -83.33 |
| 2003-11-07 | -83.81 |
| 2003-11-06 | -83.81 |
| 2003-11-05 | -79.05 |
| 2003-11-04 | -78.57 |
| 2003-11-03 | -78.57 |
| 2003-10-31 | -77.14 |
| 2003-10-30 | -77.14 |
| 2003-10-29 | -77.14 |
| 2003-10-28 | -77.14 |
| 2003-10-27 | -77.62 |
| 2003-10-24 | -77.62 |
| 2003-10-23 | -78.57 |
| 2003-10-22 | -76.19 |
| 2003-10-21 | -78.57 |
| 2003-10-20 | -79.05 |
| 2003-10-17 | -79.52 |
| 2003-10-16 | -78.57 |
| 2003-10-15 | -76.67 |
| 2003-10-14 | -78.57 |
| 2003-10-13 | -74.29 |
| 2003-10-10 | -73.33 |
| 2003-10-09 | -75.24 |
| 2003-10-08 | -82.38 |
| 2003-10-07 | -80.95 |
| 2003-10-06 | -84.76 |
| 2003-10-03 | -80.95 |
| 2003-10-02 | -79.52 |
| 2003-09-30 | -80.95 |
| 2003-09-29 | -83.33 |
| 2003-09-26 | -80.48 |
| 2003-09-25 | -80.95 |
| 2003-09-24 | -76.67 |
| 2003-09-23 | -76.67 |
| 2003-09-22 | -76.67 |
| 2003-09-19 | -76.19 |
| 2003-09-18 | -74.76 |
| 2003-09-17 | -81.90 |
| 2003-09-16 | -79.52 |
| 2003-09-15 | -80.95 |
| 2003-09-11 | -76.19 |
| 2003-09-10 | -76.19 |
| 2003-09-09 | -76.19 |
| 2003-09-08 | -78.10 |
| 2003-09-05 | -77.14 |
| 2003-09-04 | -78.10 |
| 2003-09-03 | -80.48 |
| 2003-09-02 | -81.43 |
| 2003-09-01 | -76.67 |
| 2003-08-29 | -76.19 |
| 2003-08-28 | -80.95 |
| 2003-08-27 | -80.95 |
| 2003-08-26 | -82.86 |
| 2003-08-25 | -81.90 |
| 2003-08-22 | -81.90 |
| 2003-08-21 | -80.95 |
| 2003-08-20 | -79.05 |
| 2003-08-19 | -79.05 |
| 2003-08-18 | -78.57 |
| 2003-08-15 | -79.05 |
| 2003-08-14 | -84.76 |
| 2003-08-13 | -84.76 |
| 2003-08-12 | -85.71 |
| 2003-08-11 | -80.95 |
| 2003-08-08 | -80.95 |
| 2003-08-07 | -80.95 |
| 2003-08-06 | -78.57 |
| 2003-08-05 | -74.76 |
| 2003-08-04 | -71.43 |
| 2003-08-01 | -71.90 |
| 2003-07-31 | -78.10 |
| 2003-07-30 | -83.33 |
| 2003-07-29 | -87.62 |
| 2003-07-28 | -88.57 |
| 2003-07-25 | -86.67 |
| 2003-07-24 | -87.62 |
| 2003-07-23 | -85.71 |
| 2003-07-22 | -87.62 |
| 2003-07-21 | -90.48 |
| 2003-07-18 | -90.48 |
| 2003-07-17 | -90.48 |
| 2003-07-16 | -90.48 |
| 2003-07-15 | -90.48 |
| 2003-07-14 | -90.48 |
| 2003-07-11 | -92.86 |
| 2003-07-10 | -92.38 |
| 2003-07-09 | -92.38 |
| 2003-07-08 | -92.86 |
| 2003-07-07 | -94.76 |
| 2003-07-04 | -94.29 |
| 2003-07-03 | -94.29 |
| 2003-07-02 | -95.24 |
| 2003-06-30 | -95.24 |
| 2003-06-27 | -93.81 |
| 2003-06-26 | -94.76 |
| 2003-06-25 | -94.76 |
| 2003-06-24 | -93.81 |
| 2003-06-23 | -93.33 |
| 2003-06-20 | -92.86 |
| 2003-06-19 | -93.33 |
| 2003-06-18 | -93.33 |
| 2003-06-17 | -93.33 |
| 2003-06-16 | -94.76 |
| 2003-06-13 | -93.81 |
| 2003-06-12 | -92.86 |
| 2003-06-11 | -92.38 |
| 2003-06-10 | -90.48 |
| 2003-06-09 | -90.00 |
| 2003-06-06 | -90.00 |
| 2003-06-05 | -90.48 |
| 2003-06-03 | -90.48 |
| 2003-06-02 | -90.48 |
| 2003-05-30 | -90.00 |
| 2003-05-29 | -91.43 |
| 2003-05-28 | -91.43 |
| 2003-05-27 | -90.95 |
| 2003-05-26 | -91.90 |
| 2003-05-23 | -90.95 |
| 2003-05-22 | -90.00 |
| 2003-05-21 | -89.05 |
| 2003-05-20 | -87.14 |
| 2003-05-19 | -88.10 |
| 2003-05-16 | -88.57 |
| 2003-05-15 | -84.76 |
| 2003-05-14 | -66.67 |
| 2003-05-13 | -66.67 |
| 2003-05-12 | -66.67 |
| 2003-05-09 | -66.67 |
| 2003-05-07 | -66.67 |
| 2003-05-06 | -66.67 |
| 2003-05-05 | -66.67 |
| 2003-05-02 | -66.67 |
| 2003-04-30 | -66.67 |
| 2003-04-29 | -66.67 |
| 2003-04-28 | -66.67 |
| 2003-04-25 | -66.67 |
| 2003-04-24 | -66.67 |
| 2003-04-23 | -66.67 |
| 2003-04-22 | -66.67 |
| 2003-04-17 | -66.67 |
| 2003-04-16 | -66.67 |
| 2003-04-15 | -66.67 |
| 2003-04-14 | -66.67 |
| 2003-04-11 | -66.67 |
| 2003-04-10 | -66.67 |
| 2003-04-09 | -66.67 |
| 2003-04-08 | -66.67 |
| 2003-04-07 | -66.67 |
| 2003-04-04 | -66.67 |
| 2003-04-03 | -66.67 |
| 2003-04-02 | -66.67 |
| 2003-04-01 | -66.67 |
| 2003-03-31 | -66.67 |
| 2003-03-28 | -66.67 |
| 2003-03-27 | -66.67 |
| 2003-03-26 | -66.67 |
| 2003-03-25 | -66.67 |
| 2003-03-24 | -66.67 |
| 2003-03-21 | -66.67 |
| 2003-03-20 | -66.67 |
| 2003-03-19 | -66.67 |
| 2003-03-18 | -66.67 |
| 2003-03-17 | -66.67 |
| 2003-03-14 | -66.67 |
| 2003-03-13 | -66.67 |
| 2003-03-12 | -66.67 |
| 2003-03-11 | -66.67 |
| 2003-03-10 | -66.67 |
| 2003-03-07 | -66.67 |
| 2003-03-06 | -66.67 |
| 2003-03-05 | -66.67 |
| 2003-03-04 | -66.67 |
| 2003-03-03 | -66.67 |
| 2003-02-28 | -66.67 |
| 2003-02-27 | -66.67 |
| 2003-02-26 | -66.67 |
| 2003-02-25 | -66.67 |
| 2003-02-24 | -66.67 |
| 2003-02-21 | -66.67 |
| 2003-02-20 | -66.67 |
| 2003-02-19 | -66.67 |
| 2003-02-18 | -66.67 |
| 2003-02-17 | -66.67 |
| 2003-02-14 | -66.67 |
| 2003-02-13 | -66.67 |
| 2003-02-12 | -66.67 |
| 2003-02-11 | -66.67 |
| 2003-02-10 | -66.67 |
| 2003-02-07 | -66.67 |
| 2003-02-06 | -66.67 |
| 2003-02-05 | -66.67 |
| 2003-02-04 | -66.67 |
| 2003-01-30 | -66.67 |
| 2003-01-29 | -66.67 |
| 2003-01-28 | -66.67 |
| 2003-01-27 | -66.67 |
| 2003-01-24 | -66.67 |
| 2003-01-23 | -66.67 |
| 2003-01-22 | -66.67 |
| 2003-01-21 | -66.67 |
| 2003-01-20 | -66.67 |
| 2003-01-17 | -66.67 |
| 2003-01-16 | -66.67 |
| 2003-01-15 | -66.67 |
| 2003-01-14 | -66.67 |
| 2003-01-13 | -66.67 |
| 2003-01-10 | -66.67 |
| 2003-01-09 | -66.67 |
| 2003-01-08 | -66.67 |
| 2003-01-07 | -66.67 |
| 2003-01-06 | -66.67 |
| 2003-01-03 | -66.67 |
| 2003-01-02 | -66.67 |
| 2002-12-31 | -66.67 |
| 2002-12-30 | -66.67 |
| 2002-12-27 | -66.67 |
| 2002-12-24 | -66.67 |
| 2002-12-23 | -66.67 |
| 2002-12-20 | -66.67 |
| 2002-12-19 | -66.67 |
| 2002-12-18 | -66.67 |
| 2002-12-17 | -66.67 |
| 2002-12-16 | -66.67 |
| 2002-12-13 | -66.67 |
| 2002-12-12 | -66.67 |
| 2002-12-11 | -66.67 |
| 2002-12-10 | -66.67 |
| 2002-12-09 | -66.67 |
| 2002-12-06 | -66.67 |
| 2002-12-05 | -66.67 |
| 2002-12-04 | -66.67 |
| 2002-12-03 | -66.67 |
| 2002-12-02 | -66.67 |
| 2002-11-29 | -66.67 |
| 2002-11-28 | -66.67 |
| 2002-11-27 | -66.67 |
| 2002-11-26 | -66.67 |
| 2002-11-25 | -66.67 |
| 2002-11-22 | -66.67 |
| 2002-11-21 | -66.67 |
| 2002-11-20 | -66.67 |
| 2002-11-19 | -66.67 |
| 2002-11-18 | -66.67 |
| 2002-11-15 | -66.67 |
| 2002-11-14 | -66.67 |
| 2002-11-13 | -66.67 |
| 2002-11-12 | -66.67 |
| 2002-11-11 | -66.67 |
| 2002-11-08 | -66.67 |
| 2002-11-07 | -66.67 |
| 2002-11-06 | -66.67 |
| 2002-11-05 | -66.67 |
| 2002-11-04 | -66.67 |
| 2002-11-01 | -66.67 |
| 2002-10-31 | -66.67 |
| 2002-10-30 | -66.67 |
| 2002-10-29 | -66.67 |
| 2002-10-28 | -66.67 |
| 2002-10-25 | -66.67 |
| 2002-10-24 | -66.67 |
| 2002-10-23 | -66.67 |
| 2002-10-22 | -66.67 |
| 2002-10-21 | -66.67 |
| 2002-10-18 | -66.67 |
| 2002-10-17 | -66.67 |
| 2002-10-16 | -66.67 |
| 2002-10-15 | -66.67 |
| 2002-10-11 | -66.67 |
| 2002-10-10 | -66.67 |
| 2002-10-09 | -66.67 |
| 2002-10-08 | -66.67 |
| 2002-10-07 | -66.67 |
| 2002-10-04 | -66.67 |
| 2002-10-03 | -66.67 |
| 2002-10-02 | -66.67 |
| 2002-09-30 | -66.67 |
| 2002-09-27 | -66.67 |
| 2002-09-26 | -66.67 |
| 2002-09-25 | -66.67 |
| 2002-09-24 | -66.67 |
| 2002-09-23 | -66.67 |
| 2002-09-20 | -66.67 |
| 2002-09-19 | -66.67 |
| 2002-09-18 | -66.67 |
| 2002-09-17 | -66.67 |
| 2002-09-16 | -66.67 |
| 2002-09-13 | -66.67 |
| 2002-09-12 | -66.67 |
| 2002-09-11 | -66.67 |
| 2002-09-10 | -66.67 |
| 2002-09-09 | -66.67 |
| 2002-09-06 | -66.67 |
| 2002-09-05 | -66.67 |
| 2002-09-04 | -66.67 |
| 2002-09-03 | -66.67 |
| 2002-09-02 | -66.67 |
| 2002-08-30 | -66.67 |
| 2002-08-29 | -66.67 |
| 2002-08-28 | -66.67 |
| 2002-08-27 | -66.67 |
| 2002-08-26 | -66.67 |
| 2002-08-23 | -66.67 |
| 2002-08-22 | -66.67 |
| 2002-08-21 | -66.67 |
| 2002-08-20 | -66.67 |
| 2002-08-19 | -66.67 |
| 2002-08-16 | -66.67 |
| 2002-08-15 | -66.67 |
| 2002-08-14 | -66.67 |
| 2002-08-13 | -66.67 |
| 2002-08-12 | -66.67 |
| 2002-08-09 | -66.67 |
| 2002-08-08 | -66.67 |
| 2002-08-07 | -66.67 |
| 2002-08-06 | -66.67 |
| 2002-08-05 | -66.67 |
| 2002-08-02 | -66.67 |
| 2002-08-01 | -66.67 |
| 2002-07-31 | -66.67 |
| 2002-07-30 | -66.67 |
| 2002-07-29 | -66.67 |
| 2002-07-26 | -66.67 |
| 2002-07-25 | -66.67 |
| 2002-07-24 | -66.67 |
| 2002-07-23 | -66.67 |
| 2002-07-22 | -66.67 |
| 2002-07-19 | -66.67 |
| 2002-07-18 | -66.67 |
| 2002-07-17 | -66.67 |
| 2002-07-16 | -66.67 |
| 2002-07-15 | -66.67 |
| 2002-07-12 | -66.67 |
| 2002-07-11 | -66.67 |
| 2002-07-10 | -66.67 |
| 2002-07-09 | -66.67 |
| 2002-07-08 | -66.67 |
| 2002-07-05 | -66.67 |
| 2002-07-04 | -66.67 |
| 2002-07-03 | -66.67 |
| 2002-07-02 | -66.67 |
| 2002-06-28 | -66.67 |
| 2002-06-27 | -66.67 |
| 2002-06-26 | -66.67 |
| 2002-06-25 | -66.67 |
| 2002-06-24 | -66.67 |
| 2002-06-21 | -66.67 |
| 2002-06-20 | -66.67 |
| 2002-06-19 | -66.67 |
| 2002-06-18 | -66.67 |
| 2002-06-17 | -66.67 |
| 2002-06-14 | -66.67 |
| 2002-06-13 | -66.67 |
| 2002-06-12 | -66.67 |
| 2002-06-11 | -66.67 |
| 2002-06-10 | -66.67 |
| 2002-06-07 | -66.67 |
| 2002-06-06 | -66.67 |
| 2002-06-05 | -66.67 |
| 2002-06-04 | -66.67 |
| 2002-06-03 | -66.67 |
| 2002-05-31 | -66.67 |
| 2002-05-30 | -66.67 |
| 2002-05-29 | -66.67 |
| 2002-05-28 | -66.67 |
| 2002-05-27 | -66.67 |
| 2002-05-24 | -66.67 |
| 2002-05-23 | -66.67 |
| 2002-05-22 | -66.67 |
| 2002-05-21 | -66.67 |
| 2002-05-17 | -66.67 |
| 2002-05-16 | -66.67 |
| 2002-05-15 | -66.67 |
| 2002-05-14 | -66.67 |
| 2002-05-13 | -66.67 |
| 2002-05-10 | -66.67 |
| 2002-05-09 | -66.67 |
| 2002-05-08 | -66.67 |
| 2002-05-07 | -66.67 |
| 2002-05-06 | -66.67 |
| 2002-05-03 | -66.67 |
| 2002-05-02 | -66.67 |
| 2002-04-30 | -66.67 |
| 2002-04-29 | -66.67 |
| 2002-04-26 | -66.67 |
| 2002-04-25 | -66.67 |
| 2002-04-24 | -66.67 |
| 2002-04-23 | -66.67 |
| 2002-04-22 | -66.67 |
| 2002-04-19 | -59.52 |
| 2002-04-18 | -59.52 |
| 2002-04-17 | -57.14 |
| 2002-04-16 | -58.10 |
| 2002-04-15 | -52.38 |
| 2002-04-12 | -63.81 |
| 2002-04-11 | -68.57 |
| 2002-04-10 | -69.05 |
| 2002-04-09 | -71.43 |
| 2002-04-08 | -59.52 |
| 2002-04-04 | -59.52 |
| 2002-04-03 | -59.05 |
| 2002-04-02 | -59.05 |
| 2002-03-28 | -59.05 |
| 2002-03-27 | -59.05 |
| 2002-03-26 | -59.05 |
| 2002-03-25 | -59.52 |
| 2002-03-22 | -65.24 |
| 2002-03-21 | -65.24 |
| 2002-03-20 | -65.24 |
| 2002-03-19 | -65.24 |
| 2002-03-18 | -61.90 |
| 2002-03-15 | -60.95 |
| 2002-03-14 | -60.95 |
| 2002-03-13 | -59.52 |
| 2002-03-12 | -59.52 |
| 2002-03-11 | -59.52 |
| 2002-03-08 | -61.90 |
| 2002-03-07 | -61.90 |
| 2002-03-06 | -61.90 |
| 2002-03-05 | -61.90 |
| 2002-03-04 | -61.90 |
| 2002-03-01 | -59.52 |
| 2002-02-28 | -59.52 |
| 2002-02-27 | -59.52 |
| 2002-02-26 | -59.52 |
| 2002-02-25 | -59.52 |
| 2002-02-22 | -59.52 |
| 2002-02-21 | -59.52 |
| 2002-02-20 | -59.52 |
| 2002-02-19 | -59.52 |
| 2002-02-18 | -59.05 |
| 2002-02-15 | -61.90 |
| 2002-02-11 | -61.90 |
| 2002-02-08 | -61.90 |
| 2002-02-07 | -59.52 |
| 2002-02-06 | -59.52 |
| 2002-02-05 | -59.52 |
| 2002-02-04 | -59.52 |
| 2002-02-01 | -62.86 |
| 2002-01-31 | -62.86 |
| 2002-01-30 | -62.86 |
| 2002-01-29 | -65.24 |
| 2002-01-28 | -66.19 |
| 2002-01-25 | -64.29 |
| 2002-01-24 | -61.90 |
| 2002-01-23 | -54.76 |
| 2002-01-22 | -54.76 |
| 2002-01-21 | -54.76 |
| 2002-01-18 | -54.76 |
| 2002-01-17 | -52.38 |
| 2002-01-16 | -52.38 |
| 2002-01-15 | -52.38 |
| 2002-01-14 | -57.14 |
| 2002-01-11 | -52.86 |
| 2002-01-10 | -53.33 |
| 2002-01-09 | -52.86 |
| 2002-01-08 | -52.38 |
| 2002-01-07 | -52.86 |
| 2002-01-04 | -47.62 |
| 2002-01-03 | -48.10 |
| 2002-01-02 | -48.10 |
| 2001-12-31 | -48.10 |
| 2001-12-28 | -48.10 |
| 2001-12-27 | -47.14 |
| 2001-12-24 | -45.24 |
| 2001-12-21 | -45.24 |
| 2001-12-20 | -49.05 |
| 2001-12-19 | -47.62 |
| 2001-12-18 | -47.62 |
| 2001-12-17 | -47.62 |
| 2001-12-14 | -46.19 |
| 2001-12-13 | -50.00 |
| 2001-12-12 | -42.86 |
| 2001-12-11 | -60.95 |
| 2001-12-10 | -59.05 |
| 2001-12-07 | -59.05 |
| 2001-12-06 | -57.14 |
| 2001-12-05 | -54.76 |
| 2001-12-04 | -66.67 |
| 2001-12-03 | -66.67 |
| 2001-11-30 | -67.62 |
| 2001-11-29 | -67.62 |
| 2001-11-28 | -67.62 |
| 2001-11-27 | -69.05 |
| 2001-11-26 | -67.14 |
| 2001-11-23 | -65.71 |
| 2001-11-22 | -61.90 |
| 2001-11-21 | -61.90 |
| 2001-11-20 | -63.33 |
| 2001-11-19 | -59.52 |
| 2001-11-16 | -59.52 |
| 2001-11-15 | -63.33 |
| 2001-11-14 | -68.57 |
| 2001-11-13 | -68.57 |
| 2001-11-12 | -68.57 |
| 2001-11-09 | -67.62 |
| 2001-11-08 | -66.67 |
| 2001-11-07 | -69.52 |
| 2001-11-06 | -72.86 |
| 2001-11-05 | -70.00 |
| 2001-11-02 | -70.00 |
| 2001-11-01 | -69.05 |
| 2001-10-31 | -71.43 |
| 2001-10-30 | -71.90 |
| 2001-10-29 | -71.90 |
| 2001-10-26 | -71.43 |
| 2001-10-24 | -68.10 |
| 2001-10-23 | -68.10 |
| 2001-10-22 | -75.24 |
| 2001-10-19 | -75.24 |
| 2001-10-18 | -75.24 |
| 2001-10-17 | -75.24 |
| 2001-10-16 | -75.24 |
| 2001-10-15 | -75.24 |
| 2001-10-12 | -69.05 |
| 2001-10-11 | -65.24 |
| 2001-10-10 | -67.62 |
| 2001-10-09 | -71.43 |
| 2001-10-08 | -70.95 |
| 2001-10-05 | -70.95 |
| 2001-10-04 | -69.52 |
| 2001-10-03 | -71.43 |
| 2001-09-28 | -77.14 |
| 2001-09-27 | -78.10 |
| 2001-09-26 | -76.19 |
| 2001-09-25 | -76.19 |
| 2001-09-24 | -73.81 |
| 2001-09-21 | -73.81 |
| 2001-09-20 | -73.33 |
| 2001-09-19 | -73.33 |
| 2001-09-18 | -73.81 |
| 2001-09-17 | -73.81 |
| 2001-09-14 | -70.48 |
| 2001-09-13 | -66.67 |
| 2001-09-12 | -66.67 |
| 2001-09-11 | -57.62 |
| 2001-09-10 | -56.19 |
| 2001-09-07 | -45.24 |
| 2001-09-06 | -38.10 |
| 2001-09-05 | -38.10 |
| 2001-09-04 | -38.10 |
| 2001-09-03 | -38.10 |
| 2001-08-31 | -38.10 |
| 2001-08-30 | -38.10 |
| 2001-08-29 | -38.10 |
| 2001-08-28 | -38.10 |
| 2001-08-27 | -38.10 |
| 2001-08-24 | -41.43 |
| 2001-08-23 | -42.86 |
| 2001-08-22 | -42.86 |
| 2001-08-21 | -42.86 |
| 2001-08-20 | -42.86 |
| 2001-08-17 | -42.86 |
| 2001-08-16 | -42.86 |
| 2001-08-15 | -42.86 |
| 2001-08-14 | -42.86 |
| 2001-08-13 | -42.86 |
| 2001-08-10 | -40.48 |
| 2001-08-09 | -40.48 |
| 2001-08-08 | -31.90 |
| 2001-08-07 | -31.90 |
| 2001-08-06 | -31.90 |
| 2001-08-03 | -31.90 |
| 2001-08-02 | -31.90 |
| 2001-08-01 | -35.71 |
| 2001-07-31 | -28.57 |
| 2001-07-30 | -27.62 |
| 2001-07-27 | -23.81 |
| 2001-07-26 | -23.81 |
| 2001-07-24 | -23.81 |
| 2001-07-23 | -23.81 |
| 2001-07-20 | -23.81 |
| 2001-07-19 | -21.43 |
| 2001-07-18 | -21.43 |
| 2001-07-17 | -9.52 |
| 2001-07-16 | -7.62 |
| 2001-07-13 | -7.62 |
| 2001-07-12 | -1.43 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 2.38 |
| 2001-07-09 | -6.67 |
| 2001-07-05 | 3.81 |
| 2001-07-04 | 4.29 |
| 2001-07-03 | 4.29 |
| 2001-06-29 | 4.29 |
| 2001-06-28 | 2.38 |
| 2001-06-27 | 19.05 |
| 2001-06-26 | 19.05 |
| 2001-06-22 | 23.81 |
| 2001-06-21 | 16.67 |
| 2001-06-20 | 5.24 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 5.71 |
| 2001-06-15 | 9.52 |
| 2001-06-14 | 9.52 |
| 2001-06-13 | 19.05 |
| 2001-06-12 | 23.81 |
| 2001-06-11 | 23.81 |
| 2001-06-08 | 21.43 |
| 2001-06-07 | 9.52 |
| 2001-06-06 | 4.76 |
| 2001-06-05 | 0.00 |
| 2001-06-04 | -2.38 |
| 2001-06-01 | 0.48 |
| 2001-05-31 | 4.76 |
| 2001-05-30 | 3.81 |
| 2001-05-29 | 3.33 |
| 2001-05-28 | 7.14 |
| 2001-05-25 | 2.38 |
| 2001-05-24 | 2.38 |
| 2001-05-23 | -3.33 |
| 2001-05-22 | 2.38 |
| 2001-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy