Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2026-02-11 | 617.91 |
| 2026-02-10 | 608.40 |
| 2026-02-09 | 598.89 |
| 2026-02-06 | 598.89 |
| 2026-02-05 | 598.89 |
| 2026-02-04 | 594.14 |
| 2026-02-03 | 613.15 |
| 2026-02-02 | 579.87 |
| 2026-01-30 | 579.87 |
| 2026-01-29 | 579.87 |
| 2026-01-28 | 579.87 |
| 2026-01-27 | 579.87 |
| 2026-01-26 | 584.63 |
| 2026-01-23 | 589.38 |
| 2026-01-22 | 594.14 |
| 2026-01-21 | 594.14 |
| 2026-01-20 | 589.38 |
| 2026-01-19 | 598.89 |
| 2026-01-16 | 608.40 |
| 2026-01-15 | 617.91 |
| 2026-01-14 | 608.40 |
| 2026-01-13 | 608.40 |
| 2026-01-12 | 613.15 |
| 2026-01-09 | 603.65 |
| 2026-01-08 | 594.14 |
| 2026-01-07 | 608.40 |
| 2026-01-06 | 608.40 |
| 2026-01-05 | 646.44 |
| 2026-01-02 | 646.44 |
| 2025-12-31 | 632.17 |
| 2025-12-30 | 622.66 |
| 2025-12-29 | 632.17 |
| 2025-12-24 | 641.68 |
| 2025-12-23 | 636.93 |
| 2025-12-22 | 655.94 |
| 2025-12-19 | 646.44 |
| 2025-12-18 | 632.17 |
| 2025-12-17 | 617.91 |
| 2025-12-16 | 594.14 |
| 2025-12-15 | 598.89 |
| 2025-12-12 | 589.38 |
| 2025-12-11 | 575.12 |
| 2025-12-10 | 556.10 |
| 2025-12-09 | 556.10 |
| 2025-12-08 | 546.59 |
| 2025-12-05 | 537.08 |
| 2025-12-04 | 546.59 |
| 2025-12-03 | 546.59 |
| 2025-12-02 | 560.86 |
| 2025-12-01 | 560.86 |
| 2025-11-28 | 560.86 |
| 2025-11-27 | 560.86 |
| 2025-11-26 | 565.61 |
| 2025-11-25 | 551.35 |
| 2025-11-24 | 565.61 |
| 2025-11-21 | 541.84 |
| 2025-11-20 | 565.61 |
| 2025-11-19 | 565.61 |
| 2025-11-18 | 570.37 |
| 2025-11-17 | 570.37 |
| 2025-11-14 | 589.38 |
| 2025-11-13 | 613.15 |
| 2025-11-12 | 617.91 |
| 2025-11-11 | 627.42 |
| 2025-11-10 | 622.66 |
| 2025-11-07 | 655.94 |
| 2025-11-06 | 636.93 |
| 2025-11-05 | 617.91 |
| 2025-11-04 | 627.42 |
| 2025-11-03 | 613.15 |
| 2025-10-31 | 613.15 |
| 2025-10-30 | 617.91 |
| 2025-10-28 | 617.91 |
| 2025-10-27 | 622.66 |
| 2025-10-24 | 622.66 |
| 2025-10-23 | 617.91 |
| 2025-10-22 | 617.91 |
| 2025-10-21 | 632.17 |
| 2025-10-20 | 613.15 |
| 2025-10-17 | 622.66 |
| 2025-10-16 | 641.68 |
| 2025-10-15 | 674.96 |
| 2025-10-14 | 708.24 |
| 2025-10-13 | 698.73 |
| 2025-10-10 | 684.47 |
| 2025-10-09 | 708.24 |
| 2025-10-08 | 703.49 |
| 2025-10-06 | 655.94 |
| 2025-10-03 | 617.91 |
| 2025-10-02 | 603.65 |
| 2025-09-30 | 608.40 |
| 2025-09-29 | 622.66 |
| 2025-09-26 | 617.91 |
| 2025-09-25 | 622.66 |
| 2025-09-24 | 627.42 |
| 2025-09-23 | 594.14 |
| 2025-09-22 | 594.14 |
| 2025-09-19 | 613.15 |
| 2025-09-18 | 617.91 |
| 2025-09-17 | 622.66 |
| 2025-09-16 | 622.66 |
| 2025-09-15 | 660.70 |
| 2025-09-12 | 674.96 |
| 2025-09-11 | 693.98 |
| 2025-09-10 | 665.45 |
| 2025-09-09 | 679.72 |
| 2025-09-08 | 617.91 |
| 2025-09-05 | 598.89 |
| 2025-09-04 | 579.87 |
| 2025-09-03 | 608.40 |
| 2025-09-02 | 594.14 |
| 2025-09-01 | 522.82 |
| 2025-08-29 | 494.30 |
| 2025-08-28 | 508.56 |
| 2025-08-27 | 508.56 |
| 2025-08-26 | 494.30 |
| 2025-08-25 | 475.28 |
| 2025-08-22 | 456.26 |
| 2025-08-21 | 427.73 |
| 2025-08-20 | 408.72 |
| 2025-08-19 | 384.95 |
| 2025-08-18 | 389.70 |
| 2025-08-15 | 394.45 |
| 2025-08-14 | 389.70 |
| 2025-08-13 | 384.95 |
| 2025-08-12 | 394.45 |
| 2025-08-11 | 384.95 |
| 2025-08-08 | 384.95 |
| 2025-08-07 | 403.96 |
| 2025-08-06 | 401.59 |
| 2025-08-05 | 401.59 |
| 2025-08-04 | 396.85 |
| 2025-08-01 | 406.32 |
| 2025-07-31 | 392.12 |
| 2025-07-30 | 377.93 |
| 2025-07-29 | 387.39 |
| 2025-07-28 | 344.80 |
| 2025-07-25 | 359.00 |
| 2025-07-24 | 368.46 |
| 2025-07-23 | 359.00 |
| 2025-07-22 | 359.00 |
| 2025-07-21 | 335.34 |
| 2025-07-18 | 316.41 |
| 2025-07-17 | 311.68 |
| 2025-07-16 | 292.75 |
| 2025-07-15 | 283.29 |
| 2025-07-14 | 278.55 |
| 2025-07-11 | 278.55 |
| 2025-07-10 | 278.55 |
| 2025-07-09 | 278.55 |
| 2025-07-08 | 283.29 |
| 2025-07-07 | 283.29 |
| 2025-07-04 | 278.55 |
| 2025-07-03 | 278.55 |
| 2025-07-02 | 278.55 |
| 2025-06-30 | 278.55 |
| 2025-06-27 | 283.29 |
| 2025-06-26 | 278.55 |
| 2025-06-25 | 278.55 |
| 2025-06-24 | 278.55 |
| 2025-06-23 | 278.55 |
| 2025-06-20 | 278.55 |
| 2025-06-19 | 283.29 |
| 2025-06-18 | 278.55 |
| 2025-06-17 | 278.55 |
| 2025-06-16 | 283.29 |
| 2025-06-13 | 278.55 |
| 2025-06-12 | 278.55 |
| 2025-06-11 | 278.55 |
| 2025-06-10 | 278.55 |
| 2025-06-09 | 283.29 |
| 2025-06-06 | 283.29 |
| 2025-06-05 | 278.55 |
| 2025-06-04 | 278.55 |
| 2025-06-03 | 278.55 |
| 2025-06-02 | 283.29 |
| 2025-05-30 | 278.55 |
| 2025-05-29 | 278.55 |
| 2025-05-28 | 278.55 |
| 2025-05-27 | 278.55 |
| 2025-05-26 | 278.55 |
| 2025-05-23 | 278.55 |
| 2025-05-22 | 288.02 |
| 2025-05-21 | 278.55 |
| 2025-05-20 | 278.55 |
| 2025-05-19 | 283.29 |
| 2025-05-16 | 273.82 |
| 2025-05-15 | 278.55 |
| 2025-05-14 | 283.29 |
| 2025-05-13 | 278.55 |
| 2025-05-12 | 278.55 |
| 2025-05-09 | 283.29 |
| 2025-05-08 | 292.75 |
| 2025-05-07 | 288.02 |
| 2025-05-06 | 306.95 |
| 2025-05-02 | 297.48 |
| 2025-04-30 | 288.02 |
| 2025-04-29 | 283.29 |
| 2025-04-28 | 297.48 |
| 2025-04-25 | 297.48 |
| 2025-04-24 | 302.21 |
| 2025-04-23 | 297.48 |
| 2025-04-22 | 278.55 |
| 2025-04-17 | 278.55 |
| 2025-04-16 | 297.48 |
| 2025-04-15 | 297.48 |
| 2025-04-14 | 288.02 |
| 2025-04-11 | 278.55 |
| 2025-04-10 | 278.55 |
| 2025-04-09 | 278.55 |
| 2025-04-08 | 288.02 |
| 2025-04-07 | 259.63 |
| 2025-04-03 | 283.29 |
| 2025-04-02 | 297.48 |
| 2025-04-01 | 283.29 |
| 2025-03-31 | 278.55 |
| 2025-03-28 | 278.55 |
| 2025-03-27 | 278.55 |
| 2025-03-26 | 278.55 |
| 2025-03-25 | 278.55 |
| 2025-03-24 | 278.55 |
| 2025-03-21 | 278.55 |
| 2025-03-20 | 278.55 |
| 2025-03-19 | 278.55 |
| 2025-03-18 | 283.29 |
| 2025-03-17 | 278.55 |
| 2025-03-14 | 278.55 |
| 2025-03-13 | 278.55 |
| 2025-03-12 | 278.55 |
| 2025-03-11 | 278.55 |
| 2025-03-10 | 278.55 |
| 2025-03-07 | 288.02 |
| 2025-03-06 | 288.02 |
| 2025-03-05 | 283.29 |
| 2025-03-04 | 278.55 |
| 2025-03-03 | 278.55 |
| 2025-02-28 | 278.55 |
| 2025-02-27 | 278.55 |
| 2025-02-26 | 278.55 |
| 2025-02-25 | 278.55 |
| 2025-02-24 | 283.29 |
| 2025-02-21 | 278.55 |
| 2025-02-20 | 278.55 |
| 2025-02-19 | 278.55 |
| 2025-02-18 | 278.55 |
| 2025-02-17 | 278.55 |
| 2025-02-14 | 278.55 |
| 2025-02-13 | 278.55 |
| 2025-02-12 | 278.55 |
| 2025-02-11 | 278.55 |
| 2025-02-10 | 288.02 |
| 2025-02-07 | 297.48 |
| 2025-02-06 | 306.95 |
| 2025-02-05 | 302.21 |
| 2025-02-04 | 302.21 |
| 2025-02-03 | 297.48 |
| 2025-01-28 | 292.75 |
| 2025-01-27 | 288.02 |
| 2025-01-24 | 283.29 |
| 2025-01-23 | 278.55 |
| 2025-01-22 | 278.55 |
| 2025-01-21 | 278.55 |
| 2025-01-20 | 278.55 |
| 2025-01-17 | 292.75 |
| 2025-01-16 | 292.75 |
| 2025-01-15 | 283.29 |
| 2025-01-14 | 292.75 |
| 2025-01-13 | 278.55 |
| 2025-01-10 | 278.55 |
| 2025-01-09 | 278.55 |
| 2025-01-08 | 278.55 |
| 2025-01-07 | 278.55 |
| 2025-01-06 | 278.55 |
| 2025-01-03 | 283.29 |
| 2025-01-02 | 283.29 |
| 2024-12-31 | 283.29 |
| 2024-12-30 | 278.55 |
| 2024-12-27 | 278.55 |
| 2024-12-24 | 273.82 |
| 2024-12-23 | 278.55 |
| 2024-12-20 | 278.55 |
| 2024-12-19 | 278.55 |
| 2024-12-18 | 278.55 |
| 2024-12-17 | 278.55 |
| 2024-12-16 | 278.55 |
| 2024-12-13 | 278.55 |
| 2024-12-12 | 278.55 |
| 2024-12-11 | 273.82 |
| 2024-12-10 | 278.55 |
| 2024-12-09 | 283.29 |
| 2024-12-06 | 283.29 |
| 2024-12-05 | 283.29 |
| 2024-12-04 | 283.29 |
| 2024-12-03 | 283.29 |
| 2024-12-02 | 283.29 |
| 2024-11-29 | 278.55 |
| 2024-11-28 | 278.55 |
| 2024-11-27 | 283.29 |
| 2024-11-26 | 278.55 |
| 2024-11-25 | 278.55 |
| 2024-11-22 | 278.55 |
| 2024-11-21 | 278.55 |
| 2024-11-20 | 278.55 |
| 2024-11-19 | 278.55 |
| 2024-11-18 | 278.55 |
| 2024-11-15 | 278.55 |
| 2024-11-14 | 283.29 |
| 2024-11-13 | 278.55 |
| 2024-11-12 | 283.29 |
| 2024-11-11 | 283.29 |
| 2024-11-08 | 288.02 |
| 2024-11-07 | 288.02 |
| 2024-11-06 | 288.02 |
| 2024-11-05 | 288.02 |
| 2024-11-04 | 288.02 |
| 2024-11-01 | 288.02 |
| 2024-10-31 | 297.48 |
| 2024-10-30 | 288.02 |
| 2024-10-29 | 283.29 |
| 2024-10-28 | 292.75 |
| 2024-10-25 | 288.02 |
| 2024-10-24 | 292.75 |
| 2024-10-23 | 297.48 |
| 2024-10-22 | 292.75 |
| 2024-10-21 | 288.02 |
| 2024-10-18 | 288.02 |
| 2024-10-17 | 283.29 |
| 2024-10-16 | 288.02 |
| 2024-10-15 | 288.02 |
| 2024-10-14 | 288.02 |
| 2024-10-10 | 288.02 |
| 2024-10-09 | 288.02 |
| 2024-10-08 | 288.02 |
| 2024-10-07 | 292.75 |
| 2024-10-04 | 288.02 |
| 2024-10-03 | 288.02 |
| 2024-10-02 | 283.29 |
| 2024-09-30 | 278.55 |
| 2024-09-27 | 288.02 |
| 2024-09-26 | 302.21 |
| 2024-09-25 | 297.48 |
| 2024-09-24 | 297.48 |
| 2024-09-23 | 292.75 |
| 2024-09-20 | 278.55 |
| 2024-09-19 | 278.55 |
| 2024-09-17 | 278.55 |
| 2024-09-16 | 278.55 |
| 2024-09-13 | 278.55 |
| 2024-09-12 | 278.55 |
| 2024-09-11 | 278.55 |
| 2024-09-10 | 278.55 |
| 2024-09-09 | 288.02 |
| 2024-09-05 | 283.29 |
| 2024-09-04 | 288.02 |
| 2024-09-03 | 288.02 |
| 2024-09-02 | 283.29 |
| 2024-08-30 | 283.29 |
| 2024-08-29 | 288.02 |
| 2024-08-28 | 288.02 |
| 2024-08-27 | 297.48 |
| 2024-08-26 | 292.75 |
| 2024-08-23 | 288.02 |
| 2024-08-22 | 288.02 |
| 2024-08-21 | 283.29 |
| 2024-08-20 | 283.29 |
| 2024-08-19 | 288.02 |
| 2024-08-16 | 283.29 |
| 2024-08-15 | 283.29 |
| 2024-08-14 | 283.29 |
| 2024-08-13 | 288.02 |
| 2024-08-12 | 288.02 |
| 2024-08-09 | 283.29 |
| 2024-08-08 | 292.75 |
| 2024-08-07 | 292.75 |
| 2024-08-06 | 297.48 |
| 2024-08-05 | 290.38 |
| 2024-08-02 | 295.09 |
| 2024-08-01 | 295.09 |
| 2024-07-31 | 299.79 |
| 2024-07-30 | 299.79 |
| 2024-07-29 | 295.09 |
| 2024-07-26 | 295.09 |
| 2024-07-25 | 295.09 |
| 2024-07-24 | 295.09 |
| 2024-07-23 | 299.79 |
| 2024-07-22 | 299.79 |
| 2024-07-19 | 295.09 |
| 2024-07-18 | 295.09 |
| 2024-07-17 | 299.79 |
| 2024-07-16 | 299.79 |
| 2024-07-15 | 299.79 |
| 2024-07-12 | 299.79 |
| 2024-07-11 | 290.38 |
| 2024-07-10 | 295.09 |
| 2024-07-09 | 295.09 |
| 2024-07-08 | 295.09 |
| 2024-07-05 | 295.09 |
| 2024-07-04 | 299.79 |
| 2024-07-03 | 299.79 |
| 2024-07-02 | 299.79 |
| 2024-06-28 | 304.50 |
| 2024-06-27 | 299.79 |
| 2024-06-26 | 299.79 |
| 2024-06-25 | 295.09 |
| 2024-06-24 | 285.68 |
| 2024-06-21 | 280.98 |
| 2024-06-20 | 280.98 |
| 2024-06-19 | 280.98 |
| 2024-06-18 | 280.98 |
| 2024-06-17 | 285.68 |
| 2024-06-14 | 280.98 |
| 2024-06-13 | 276.27 |
| 2024-06-12 | 276.27 |
| 2024-06-11 | 276.27 |
| 2024-06-07 | 276.27 |
| 2024-06-06 | 271.57 |
| 2024-06-05 | 276.27 |
| 2024-06-04 | 280.98 |
| 2024-06-03 | 280.98 |
| 2024-05-31 | 280.98 |
| 2024-05-30 | 280.98 |
| 2024-05-29 | 276.27 |
| 2024-05-28 | 271.57 |
| 2024-05-27 | 280.98 |
| 2024-05-24 | 276.27 |
| 2024-05-23 | 276.27 |
| 2024-05-22 | 276.27 |
| 2024-05-21 | 276.27 |
| 2024-05-20 | 276.27 |
| 2024-05-17 | 276.27 |
| 2024-05-16 | 276.27 |
| 2024-05-14 | 276.27 |
| 2024-05-13 | 276.27 |
| 2024-05-10 | 276.27 |
| 2024-05-09 | 295.09 |
| 2024-05-08 | 285.68 |
| 2024-05-07 | 280.98 |
| 2024-05-06 | 271.57 |
| 2024-05-03 | 276.27 |
| 2024-05-02 | 276.27 |
| 2024-04-30 | 271.57 |
| 2024-04-29 | 276.27 |
| 2024-04-26 | 276.27 |
| 2024-04-25 | 276.27 |
| 2024-04-24 | 276.27 |
| 2024-04-23 | 276.27 |
| 2024-04-22 | 276.27 |
| 2024-04-19 | 276.27 |
| 2024-04-18 | 285.68 |
| 2024-04-17 | 276.27 |
| 2024-04-16 | 276.27 |
| 2024-04-15 | 276.27 |
| 2024-04-12 | 285.68 |
| 2024-04-11 | 280.98 |
| 2024-04-10 | 285.68 |
| 2024-04-09 | 276.27 |
| 2024-04-08 | 276.27 |
| 2024-04-05 | 276.27 |
| 2024-04-03 | 276.27 |
| 2024-04-02 | 276.27 |
| 2024-03-28 | 280.98 |
| 2024-03-27 | 276.27 |
| 2024-03-26 | 285.68 |
| 2024-03-25 | 285.68 |
| 2024-03-22 | 285.68 |
| 2024-03-21 | 285.68 |
| 2024-03-20 | 285.68 |
| 2024-03-19 | 285.68 |
| 2024-03-18 | 276.27 |
| 2024-03-15 | 276.27 |
| 2024-03-14 | 276.27 |
| 2024-03-13 | 271.57 |
| 2024-03-12 | 276.27 |
| 2024-03-11 | 285.68 |
| 2024-03-08 | 276.27 |
| 2024-03-07 | 276.27 |
| 2024-03-06 | 280.98 |
| 2024-03-05 | 280.98 |
| 2024-03-04 | 280.98 |
| 2024-03-01 | 280.98 |
| 2024-02-29 | 276.27 |
| 2024-02-28 | 280.98 |
| 2024-02-27 | 285.68 |
| 2024-02-26 | 280.98 |
| 2024-02-23 | 280.98 |
| 2024-02-22 | 290.38 |
| 2024-02-21 | 280.98 |
| 2024-02-20 | 280.98 |
| 2024-02-19 | 280.98 |
| 2024-02-16 | 285.68 |
| 2024-02-15 | 285.68 |
| 2024-02-14 | 285.68 |
| 2024-02-09 | 290.38 |
| 2024-02-08 | 290.38 |
| 2024-02-07 | 290.38 |
| 2024-02-06 | 285.68 |
| 2024-02-05 | 290.38 |
| 2024-02-02 | 295.09 |
| 2024-02-01 | 285.68 |
| 2024-01-31 | 290.38 |
| 2024-01-30 | 290.38 |
| 2024-01-29 | 295.09 |
| 2024-01-26 | 290.38 |
| 2024-01-25 | 290.38 |
| 2024-01-24 | 290.38 |
| 2024-01-23 | 299.79 |
| 2024-01-22 | 285.68 |
| 2024-01-19 | 285.68 |
| 2024-01-18 | 285.68 |
| 2024-01-17 | 285.68 |
| 2024-01-16 | 290.38 |
| 2024-01-15 | 295.09 |
| 2024-01-12 | 285.68 |
| 2024-01-11 | 290.38 |
| 2024-01-10 | 290.38 |
| 2024-01-09 | 285.68 |
| 2024-01-08 | 295.09 |
| 2024-01-05 | 295.09 |
| 2024-01-04 | 295.09 |
| 2024-01-03 | 304.50 |
| 2024-01-02 | 304.50 |
| 2023-12-29 | 299.79 |
| 2023-12-28 | 304.50 |
| 2023-12-27 | 304.50 |
| 2023-12-22 | 304.50 |
| 2023-12-21 | 309.20 |
| 2023-12-20 | 309.20 |
| 2023-12-19 | 309.20 |
| 2023-12-18 | 313.90 |
| 2023-12-15 | 313.90 |
| 2023-12-14 | 323.31 |
| 2023-12-13 | 318.61 |
| 2023-12-12 | 323.31 |
| 2023-12-11 | 318.61 |
| 2023-12-08 | 309.20 |
| 2023-12-07 | 299.79 |
| 2023-12-06 | 299.79 |
| 2023-12-05 | 299.79 |
| 2023-12-04 | 304.50 |
| 2023-12-01 | 304.50 |
| 2023-11-30 | 299.79 |
| 2023-11-29 | 304.50 |
| 2023-11-28 | 323.31 |
| 2023-11-27 | 299.79 |
| 2023-11-24 | 304.50 |
| 2023-11-23 | 313.90 |
| 2023-11-22 | 323.31 |
| 2023-11-21 | 328.01 |
| 2023-11-20 | 328.01 |
| 2023-11-17 | 318.61 |
| 2023-11-16 | 313.90 |
| 2023-11-15 | 299.79 |
| 2023-11-14 | 304.50 |
| 2023-11-13 | 295.09 |
| 2023-11-10 | 290.38 |
| 2023-11-09 | 295.09 |
| 2023-11-08 | 290.38 |
| 2023-11-07 | 295.09 |
| 2023-11-06 | 299.79 |
| 2023-11-03 | 299.79 |
| 2023-11-02 | 295.09 |
| 2023-11-01 | 309.20 |
| 2023-10-31 | 299.79 |
| 2023-10-30 | 304.50 |
| 2023-10-27 | 299.79 |
| 2023-10-26 | 295.09 |
| 2023-10-25 | 295.09 |
| 2023-10-24 | 295.09 |
| 2023-10-20 | 295.09 |
| 2023-10-19 | 295.09 |
| 2023-10-18 | 290.38 |
| 2023-10-17 | 295.09 |
| 2023-10-16 | 299.79 |
| 2023-10-13 | 299.79 |
| 2023-10-12 | 304.50 |
| 2023-10-11 | 299.79 |
| 2023-10-10 | 304.50 |
| 2023-10-09 | 304.50 |
| 2023-10-06 | 304.50 |
| 2023-10-05 | 299.79 |
| 2023-10-04 | 299.79 |
| 2023-10-03 | 304.50 |
| 2023-09-29 | 304.50 |
| 2023-09-28 | 290.38 |
| 2023-09-27 | 299.79 |
| 2023-09-26 | 304.50 |
| 2023-09-25 | 304.50 |
| 2023-09-22 | 309.20 |
| 2023-09-21 | 295.09 |
| 2023-09-20 | 299.79 |
| 2023-09-19 | 304.50 |
| 2023-09-18 | 304.50 |
| 2023-09-15 | 304.50 |
| 2023-09-14 | 313.90 |
| 2023-09-13 | 309.20 |
| 2023-09-12 | 304.50 |
| 2023-09-11 | 309.20 |
| 2023-09-07 | 313.90 |
| 2023-09-06 | 313.90 |
| 2023-09-05 | 299.79 |
| 2023-09-04 | 304.50 |
| 2023-08-31 | 309.20 |
| 2023-08-30 | 309.20 |
| 2023-08-29 | 313.90 |
| 2023-08-28 | 309.20 |
| 2023-08-25 | 309.20 |
| 2023-08-24 | 313.90 |
| 2023-08-23 | 313.90 |
| 2023-08-22 | 313.90 |
| 2023-08-21 | 313.90 |
| 2023-08-18 | 313.90 |
| 2023-08-17 | 313.90 |
| 2023-08-16 | 318.61 |
| 2023-08-15 | 318.61 |
| 2023-08-14 | 318.61 |
| 2023-08-11 | 323.31 |
| 2023-08-10 | 318.61 |
| 2023-08-09 | 323.31 |
| 2023-08-08 | 323.31 |
| 2023-08-07 | 323.31 |
| 2023-08-04 | 328.01 |
| 2023-08-03 | 323.31 |
| 2023-08-02 | 332.72 |
| 2023-08-01 | 342.12 |
| 2023-07-31 | 323.31 |
| 2023-07-28 | 332.72 |
| 2023-07-27 | 342.12 |
| 2023-07-26 | 332.72 |
| 2023-07-25 | 337.42 |
| 2023-07-24 | 323.31 |
| 2023-07-21 | 323.31 |
| 2023-07-20 | 328.01 |
| 2023-07-19 | 323.31 |
| 2023-07-18 | 309.20 |
| 2023-07-14 | 313.90 |
| 2023-07-13 | 313.90 |
| 2023-07-12 | 313.90 |
| 2023-07-11 | 323.31 |
| 2023-07-10 | 318.61 |
| 2023-07-07 | 313.90 |
| 2023-07-06 | 313.90 |
| 2023-07-05 | 318.61 |
| 2023-07-04 | 318.61 |
| 2023-07-03 | 323.31 |
| 2023-06-30 | 332.72 |
| 2023-06-29 | 328.01 |
| 2023-06-28 | 332.72 |
| 2023-06-27 | 328.01 |
| 2023-06-26 | 316.25 |
| 2023-06-23 | 306.90 |
| 2023-06-21 | 316.25 |
| 2023-06-20 | 311.58 |
| 2023-06-19 | 320.93 |
| 2023-06-16 | 325.61 |
| 2023-06-15 | 316.25 |
| 2023-06-14 | 316.25 |
| 2023-06-13 | 311.58 |
| 2023-06-12 | 311.58 |
| 2023-06-09 | 306.90 |
| 2023-06-08 | 306.90 |
| 2023-06-07 | 311.58 |
| 2023-06-06 | 306.90 |
| 2023-06-05 | 306.90 |
| 2023-06-02 | 311.58 |
| 2023-06-01 | 316.25 |
| 2023-05-31 | 320.93 |
| 2023-05-30 | 302.22 |
| 2023-05-29 | 302.22 |
| 2023-05-25 | 306.90 |
| 2023-05-24 | 325.61 |
| 2023-05-23 | 306.90 |
| 2023-05-22 | 311.58 |
| 2023-05-19 | 316.25 |
| 2023-05-18 | 320.93 |
| 2023-05-17 | 316.25 |
| 2023-05-16 | 316.25 |
| 2023-05-15 | 330.28 |
| 2023-05-12 | 330.28 |
| 2023-05-11 | 320.93 |
| 2023-05-10 | 325.61 |
| 2023-05-09 | 330.28 |
| 2023-05-08 | 325.61 |
| 2023-05-05 | 330.28 |
| 2023-05-04 | 334.96 |
| 2023-05-03 | 334.96 |
| 2023-05-02 | 344.32 |
| 2023-04-28 | 334.96 |
| 2023-04-27 | 330.28 |
| 2023-04-26 | 334.96 |
| 2023-04-25 | 353.67 |
| 2023-04-24 | 344.32 |
| 2023-04-21 | 339.64 |
| 2023-04-20 | 344.32 |
| 2023-04-19 | 344.32 |
| 2023-04-18 | 348.99 |
| 2023-04-17 | 348.99 |
| 2023-04-14 | 344.32 |
| 2023-04-13 | 330.28 |
| 2023-04-12 | 334.96 |
| 2023-04-11 | 330.28 |
| 2023-04-06 | 302.22 |
| 2023-04-04 | 302.22 |
| 2023-04-03 | 302.22 |
| 2023-03-31 | 302.22 |
| 2023-03-30 | 302.22 |
| 2023-03-29 | 311.58 |
| 2023-03-28 | 306.90 |
| 2023-03-27 | 302.22 |
| 2023-03-24 | 306.90 |
| 2023-03-23 | 311.58 |
| 2023-03-22 | 306.90 |
| 2023-03-21 | 311.58 |
| 2023-03-20 | 306.90 |
| 2023-03-17 | 302.22 |
| 2023-03-16 | 302.22 |
| 2023-03-15 | 320.93 |
| 2023-03-14 | 316.25 |
| 2023-03-13 | 320.93 |
| 2023-03-10 | 320.93 |
| 2023-03-09 | 330.28 |
| 2023-03-08 | 311.58 |
| 2023-03-07 | 316.25 |
| 2023-03-06 | 311.58 |
| 2023-03-03 | 311.58 |
| 2023-03-02 | 306.90 |
| 2023-03-01 | 288.19 |
| 2023-02-28 | 288.19 |
| 2023-02-27 | 297.55 |
| 2023-02-24 | 302.22 |
| 2023-02-23 | 306.90 |
| 2023-02-22 | 306.90 |
| 2023-02-21 | 302.22 |
| 2023-02-20 | 297.55 |
| 2023-02-17 | 297.55 |
| 2023-02-16 | 297.55 |
| 2023-02-15 | 306.90 |
| 2023-02-14 | 302.22 |
| 2023-02-13 | 306.90 |
| 2023-02-10 | 306.90 |
| 2023-02-09 | 306.90 |
| 2023-02-08 | 311.58 |
| 2023-02-07 | 311.58 |
| 2023-02-06 | 311.58 |
| 2023-02-03 | 302.22 |
| 2023-02-02 | 302.22 |
| 2023-02-01 | 297.55 |
| 2023-01-31 | 302.22 |
| 2023-01-30 | 302.22 |
| 2023-01-27 | 311.58 |
| 2023-01-26 | 316.25 |
| 2023-01-20 | 311.58 |
| 2023-01-19 | 306.90 |
| 2023-01-18 | 311.58 |
| 2023-01-17 | 302.22 |
| 2023-01-16 | 302.22 |
| 2023-01-13 | 302.22 |
| 2023-01-12 | 306.90 |
| 2023-01-11 | 306.90 |
| 2023-01-10 | 302.22 |
| 2023-01-09 | 316.25 |
| 2023-01-06 | 316.25 |
| 2023-01-05 | 311.58 |
| 2023-01-04 | 316.25 |
| 2023-01-03 | 316.25 |
| 2022-12-30 | 316.25 |
| 2022-12-29 | 311.58 |
| 2022-12-28 | 311.58 |
| 2022-12-23 | 292.87 |
| 2022-12-22 | 297.55 |
| 2022-12-21 | 302.22 |
| 2022-12-20 | 311.58 |
| 2022-12-19 | 306.90 |
| 2022-12-16 | 306.90 |
| 2022-12-15 | 306.90 |
| 2022-12-14 | 316.25 |
| 2022-12-13 | 320.93 |
| 2022-12-12 | 316.25 |
| 2022-12-09 | 325.61 |
| 2022-12-08 | 320.93 |
| 2022-12-07 | 302.22 |
| 2022-12-06 | 302.22 |
| 2022-12-05 | 302.22 |
| 2022-12-02 | 316.25 |
| 2022-12-01 | 330.28 |
| 2022-11-30 | 311.58 |
| 2022-11-29 | 311.58 |
| 2022-11-28 | 325.61 |
| 2022-11-25 | 320.93 |
| 2022-11-24 | 330.28 |
| 2022-11-23 | 302.22 |
| 2022-11-22 | 302.22 |
| 2022-11-21 | 306.90 |
| 2022-11-18 | 306.90 |
| 2022-11-17 | 306.90 |
| 2022-11-16 | 311.58 |
| 2022-11-15 | 311.58 |
| 2022-11-14 | 320.93 |
| 2022-11-11 | 316.25 |
| 2022-11-10 | 316.25 |
| 2022-11-09 | 320.93 |
| 2022-11-08 | 320.93 |
| 2022-11-07 | 320.93 |
| 2022-11-04 | 316.25 |
| 2022-11-03 | 306.90 |
| 2022-11-02 | 316.25 |
| 2022-11-01 | 311.58 |
| 2022-10-31 | 306.90 |
| 2022-10-28 | 320.93 |
| 2022-10-27 | 325.61 |
| 2022-10-26 | 320.93 |
| 2022-10-25 | 320.93 |
| 2022-10-24 | 320.93 |
| 2022-10-21 | 320.93 |
| 2022-10-20 | 334.96 |
| 2022-10-19 | 334.96 |
| 2022-10-18 | 330.28 |
| 2022-10-17 | 320.93 |
| 2022-10-14 | 320.93 |
| 2022-10-13 | 320.93 |
| 2022-10-12 | 344.32 |
| 2022-10-11 | 320.93 |
| 2022-10-10 | 320.93 |
| 2022-10-07 | 330.28 |
| 2022-10-06 | 334.96 |
| 2022-10-05 | 339.64 |
| 2022-10-03 | 334.96 |
| 2022-09-30 | 339.64 |
| 2022-09-29 | 344.32 |
| 2022-09-28 | 348.99 |
| 2022-09-27 | 348.99 |
| 2022-09-26 | 348.99 |
| 2022-09-23 | 353.67 |
| 2022-09-22 | 353.67 |
| 2022-09-21 | 363.02 |
| 2022-09-20 | 372.38 |
| 2022-09-19 | 372.38 |
| 2022-09-16 | 377.05 |
| 2022-09-15 | 381.73 |
| 2022-09-14 | 363.02 |
| 2022-09-13 | 367.70 |
| 2022-09-09 | 363.02 |
| 2022-09-08 | 363.02 |
| 2022-09-07 | 367.70 |
| 2022-09-06 | 367.70 |
| 2022-09-05 | 363.02 |
| 2022-09-02 | 358.35 |
| 2022-09-01 | 363.02 |
| 2022-08-31 | 363.02 |
| 2022-08-30 | 363.02 |
| 2022-08-29 | 367.70 |
| 2022-08-26 | 363.02 |
| 2022-08-25 | 367.70 |
| 2022-08-24 | 367.70 |
| 2022-08-23 | 367.70 |
| 2022-08-22 | 367.70 |
| 2022-08-19 | 367.70 |
| 2022-08-18 | 367.70 |
| 2022-08-17 | 372.38 |
| 2022-08-16 | 372.38 |
| 2022-08-15 | 381.73 |
| 2022-08-12 | 372.38 |
| 2022-08-11 | 367.70 |
| 2022-08-10 | 367.70 |
| 2022-08-09 | 372.38 |
| 2022-08-08 | 391.09 |
| 2022-08-05 | 386.41 |
| 2022-08-04 | 381.73 |
| 2022-08-03 | 372.38 |
| 2022-08-02 | 381.73 |
| 2022-08-01 | 386.41 |
| 2022-07-29 | 395.76 |
| 2022-07-28 | 395.76 |
| 2022-07-27 | 391.09 |
| 2022-07-26 | 395.76 |
| 2022-07-25 | 386.41 |
| 2022-07-22 | 386.41 |
| 2022-07-21 | 391.09 |
| 2022-07-20 | 386.41 |
| 2022-07-19 | 372.38 |
| 2022-07-18 | 372.38 |
| 2022-07-15 | 363.02 |
| 2022-07-14 | 367.70 |
| 2022-07-13 | 367.70 |
| 2022-07-12 | 363.02 |
| 2022-07-11 | 367.70 |
| 2022-07-08 | 367.70 |
| 2022-07-07 | 372.38 |
| 2022-07-06 | 386.41 |
| 2022-07-05 | 391.09 |
| 2022-07-04 | 391.09 |
| 2022-06-30 | 400.44 |
| 2022-06-29 | 395.76 |
| 2022-06-28 | 388.75 |
| 2022-06-27 | 393.40 |
| 2022-06-24 | 388.75 |
| 2022-06-23 | 384.09 |
| 2022-06-22 | 388.75 |
| 2022-06-21 | 384.09 |
| 2022-06-20 | 379.44 |
| 2022-06-17 | 374.78 |
| 2022-06-16 | 374.78 |
| 2022-06-15 | 374.78 |
| 2022-06-14 | 374.78 |
| 2022-06-13 | 370.13 |
| 2022-06-10 | 374.78 |
| 2022-06-09 | 370.13 |
| 2022-06-08 | 374.78 |
| 2022-06-07 | 374.78 |
| 2022-06-06 | 370.13 |
| 2022-06-02 | 374.78 |
| 2022-06-01 | 374.78 |
| 2022-05-31 | 365.47 |
| 2022-05-30 | 346.85 |
| 2022-05-27 | 346.85 |
| 2022-05-26 | 346.85 |
| 2022-05-25 | 360.82 |
| 2022-05-24 | 365.47 |
| 2022-05-23 | 360.82 |
| 2022-05-20 | 360.82 |
| 2022-05-19 | 360.82 |
| 2022-05-18 | 360.82 |
| 2022-05-17 | 360.82 |
| 2022-05-16 | 356.16 |
| 2022-05-13 | 356.16 |
| 2022-05-12 | 356.16 |
| 2022-05-11 | 356.16 |
| 2022-05-10 | 360.82 |
| 2022-05-06 | 365.47 |
| 2022-05-05 | 370.13 |
| 2022-05-04 | 370.13 |
| 2022-05-03 | 370.13 |
| 2022-04-29 | 360.82 |
| 2022-04-28 | 346.85 |
| 2022-04-27 | 356.16 |
| 2022-04-26 | 360.82 |
| 2022-04-25 | 365.47 |
| 2022-04-22 | 374.78 |
| 2022-04-21 | 398.06 |
| 2022-04-20 | 398.06 |
| 2022-04-19 | 393.40 |
| 2022-04-14 | 388.75 |
| 2022-04-13 | 384.09 |
| 2022-04-12 | 388.75 |
| 2022-04-11 | 384.09 |
| 2022-04-08 | 393.40 |
| 2022-04-07 | 398.06 |
| 2022-04-06 | 402.71 |
| 2022-04-04 | 407.37 |
| 2022-04-01 | 388.75 |
| 2022-03-31 | 388.75 |
| 2022-03-30 | 388.75 |
| 2022-03-29 | 379.44 |
| 2022-03-28 | 379.44 |
| 2022-03-25 | 374.78 |
| 2022-03-24 | 379.44 |
| 2022-03-23 | 379.44 |
| 2022-03-22 | 388.75 |
| 2022-03-21 | 384.09 |
| 2022-03-18 | 379.44 |
| 2022-03-17 | 356.16 |
| 2022-03-16 | 374.78 |
| 2022-03-15 | 356.16 |
| 2022-03-14 | 384.09 |
| 2022-03-11 | 393.40 |
| 2022-03-10 | 402.71 |
| 2022-03-09 | 393.40 |
| 2022-03-08 | 412.02 |
| 2022-03-07 | 421.33 |
| 2022-03-04 | 421.33 |
| 2022-03-03 | 421.33 |
| 2022-03-02 | 412.02 |
| 2022-03-01 | 412.02 |
| 2022-02-28 | 398.06 |
| 2022-02-25 | 388.75 |
| 2022-02-24 | 384.09 |
| 2022-02-23 | 398.06 |
| 2022-02-22 | 398.06 |
| 2022-02-21 | 416.68 |
| 2022-02-18 | 412.02 |
| 2022-02-17 | 435.29 |
| 2022-02-16 | 425.99 |
| 2022-02-15 | 393.40 |
| 2022-02-14 | 444.60 |
| 2022-02-11 | 407.37 |
| 2022-02-10 | 402.71 |
| 2022-02-09 | 407.37 |
| 2022-02-08 | 398.06 |
| 2022-02-07 | 416.68 |
| 2022-02-04 | 435.29 |
| 2022-01-31 | 393.40 |
| 2022-01-28 | 398.06 |
| 2022-01-27 | 398.06 |
| 2022-01-26 | 398.06 |
| 2022-01-25 | 407.37 |
| 2022-01-24 | 393.40 |
| 2022-01-21 | 421.33 |
| 2022-01-20 | 435.29 |
| 2022-01-19 | 425.99 |
| 2022-01-18 | 430.64 |
| 2022-01-17 | 458.57 |
| 2022-01-14 | 435.29 |
| 2022-01-13 | 458.57 |
| 2022-01-12 | 407.37 |
| 2022-01-11 | 384.09 |
| 2022-01-10 | 374.78 |
| 2022-01-07 | 370.13 |
| 2022-01-06 | 365.47 |
| 2022-01-05 | 360.82 |
| 2022-01-04 | 356.16 |
| 2022-01-03 | 360.82 |
| 2021-12-31 | 356.16 |
| 2021-12-30 | 360.82 |
| 2021-12-29 | 351.51 |
| 2021-12-28 | 356.16 |
| 2021-12-24 | 342.20 |
| 2021-12-23 | 351.51 |
| 2021-12-22 | 346.85 |
| 2021-12-21 | 342.20 |
| 2021-12-20 | 337.55 |
| 2021-12-17 | 337.55 |
| 2021-12-16 | 328.24 |
| 2021-12-15 | 323.58 |
| 2021-12-14 | 323.58 |
| 2021-12-13 | 328.24 |
| 2021-12-10 | 328.24 |
| 2021-12-09 | 323.58 |
| 2021-12-08 | 328.24 |
| 2021-12-07 | 323.58 |
| 2021-12-06 | 318.93 |
| 2021-12-03 | 318.93 |
| 2021-12-02 | 337.55 |
| 2021-12-01 | 337.55 |
| 2021-11-30 | 332.89 |
| 2021-11-29 | 337.55 |
| 2021-11-26 | 337.55 |
| 2021-11-25 | 342.20 |
| 2021-11-24 | 342.20 |
| 2021-11-23 | 342.20 |
| 2021-11-22 | 342.20 |
| 2021-11-19 | 342.20 |
| 2021-11-18 | 342.20 |
| 2021-11-17 | 342.20 |
| 2021-11-16 | 342.20 |
| 2021-11-15 | 342.20 |
| 2021-11-12 | 342.20 |
| 2021-11-11 | 342.20 |
| 2021-11-10 | 342.20 |
| 2021-11-09 | 342.20 |
| 2021-11-08 | 342.20 |
| 2021-11-05 | 337.55 |
| 2021-11-04 | 342.20 |
| 2021-11-03 | 337.55 |
| 2021-11-02 | 342.20 |
| 2021-11-01 | 342.20 |
| 2021-10-29 | 332.89 |
| 2021-10-28 | 332.89 |
| 2021-10-27 | 337.55 |
| 2021-10-26 | 332.89 |
| 2021-10-25 | 332.89 |
| 2021-10-22 | 337.55 |
| 2021-10-21 | 351.51 |
| 2021-10-20 | 356.16 |
| 2021-10-19 | 346.85 |
| 2021-10-18 | 332.89 |
| 2021-10-15 | 342.20 |
| 2021-10-12 | 346.85 |
| 2021-10-11 | 342.20 |
| 2021-10-08 | 328.24 |
| 2021-10-07 | 328.24 |
| 2021-10-06 | 323.58 |
| 2021-10-05 | 328.24 |
| 2021-10-04 | 318.93 |
| 2021-09-30 | 323.58 |
| 2021-09-29 | 318.93 |
| 2021-09-28 | 314.27 |
| 2021-09-27 | 314.27 |
| 2021-09-24 | 318.93 |
| 2021-09-23 | 314.27 |
| 2021-09-21 | 309.62 |
| 2021-09-20 | 309.62 |
| 2021-09-17 | 309.62 |
| 2021-09-16 | 314.27 |
| 2021-09-15 | 314.27 |
| 2021-09-14 | 314.27 |
| 2021-09-13 | 314.27 |
| 2021-09-10 | 314.27 |
| 2021-09-09 | 314.27 |
| 2021-09-08 | 318.93 |
| 2021-09-07 | 323.58 |
| 2021-09-06 | 318.93 |
| 2021-09-03 | 314.27 |
| 2021-09-02 | 309.62 |
| 2021-09-01 | 309.62 |
| 2021-08-31 | 314.27 |
| 2021-08-30 | 318.93 |
| 2021-08-27 | 314.27 |
| 2021-08-26 | 323.58 |
| 2021-08-25 | 318.93 |
| 2021-08-24 | 318.93 |
| 2021-08-23 | 318.93 |
| 2021-08-20 | 309.62 |
| 2021-08-19 | 314.27 |
| 2021-08-18 | 314.27 |
| 2021-08-17 | 309.62 |
| 2021-08-16 | 314.27 |
| 2021-08-13 | 314.27 |
| 2021-08-12 | 314.27 |
| 2021-08-11 | 318.93 |
| 2021-08-10 | 318.93 |
| 2021-08-09 | 318.93 |
| 2021-08-06 | 314.27 |
| 2021-08-05 | 318.93 |
| 2021-08-04 | 318.93 |
| 2021-08-03 | 314.27 |
| 2021-08-02 | 318.93 |
| 2021-07-30 | 314.27 |
| 2021-07-29 | 304.96 |
| 2021-07-28 | 300.31 |
| 2021-07-27 | 295.65 |
| 2021-07-26 | 304.96 |
| 2021-07-23 | 314.27 |
| 2021-07-22 | 314.27 |
| 2021-07-21 | 323.58 |
| 2021-07-20 | 318.93 |
| 2021-07-19 | 309.62 |
| 2021-07-16 | 318.93 |
| 2021-07-15 | 314.27 |
| 2021-07-14 | 304.96 |
| 2021-07-13 | 314.27 |
| 2021-07-12 | 314.27 |
| 2021-07-09 | 314.27 |
| 2021-07-08 | 304.96 |
| 2021-07-07 | 309.62 |
| 2021-07-06 | 314.27 |
| 2021-07-05 | 318.93 |
| 2021-07-02 | 323.58 |
| 2021-06-30 | 318.93 |
| 2021-06-29 | 318.93 |
| 2021-06-28 | 321.25 |
| 2021-06-25 | 316.62 |
| 2021-06-24 | 312.00 |
| 2021-06-23 | 316.62 |
| 2021-06-22 | 316.62 |
| 2021-06-21 | 307.37 |
| 2021-06-18 | 293.48 |
| 2021-06-17 | 293.48 |
| 2021-06-16 | 288.85 |
| 2021-06-15 | 293.48 |
| 2021-06-11 | 288.85 |
| 2021-06-10 | 293.48 |
| 2021-06-09 | 288.85 |
| 2021-06-08 | 293.48 |
| 2021-06-07 | 293.48 |
| 2021-06-04 | 288.85 |
| 2021-06-03 | 288.85 |
| 2021-06-02 | 288.85 |
| 2021-06-01 | 288.85 |
| 2021-05-31 | 288.85 |
| 2021-05-28 | 293.48 |
| 2021-05-27 | 288.85 |
| 2021-05-26 | 293.48 |
| 2021-05-25 | 293.48 |
| 2021-05-24 | 288.85 |
| 2021-05-21 | 293.48 |
| 2021-05-20 | 293.48 |
| 2021-05-18 | 288.85 |
| 2021-05-17 | 293.48 |
| 2021-05-14 | 293.48 |
| 2021-05-13 | 288.85 |
| 2021-05-12 | 293.48 |
| 2021-05-11 | 288.85 |
| 2021-05-10 | 288.85 |
| 2021-05-07 | 293.48 |
| 2021-05-06 | 288.85 |
| 2021-05-05 | 288.85 |
| 2021-05-04 | 288.85 |
| 2021-05-03 | 293.48 |
| 2021-04-30 | 288.85 |
| 2021-04-29 | 288.85 |
| 2021-04-28 | 284.22 |
| 2021-04-27 | 288.85 |
| 2021-04-26 | 288.85 |
| 2021-04-23 | 288.85 |
| 2021-04-22 | 293.48 |
| 2021-04-21 | 288.85 |
| 2021-04-20 | 288.85 |
| 2021-04-19 | 293.48 |
| 2021-04-16 | 293.48 |
| 2021-04-15 | 288.85 |
| 2021-04-14 | 288.85 |
| 2021-04-13 | 293.48 |
| 2021-04-12 | 293.48 |
| 2021-04-09 | 293.48 |
| 2021-04-08 | 293.48 |
| 2021-04-07 | 293.48 |
| 2021-04-01 | 293.48 |
| 2021-03-31 | 293.48 |
| 2021-03-30 | 293.48 |
| 2021-03-29 | 293.48 |
| 2021-03-26 | 293.48 |
| 2021-03-25 | 288.85 |
| 2021-03-24 | 288.85 |
| 2021-03-23 | 293.48 |
| 2021-03-22 | 302.74 |
| 2021-03-19 | 302.74 |
| 2021-03-18 | 312.00 |
| 2021-03-17 | 307.37 |
| 2021-03-16 | 316.62 |
| 2021-03-15 | 325.88 |
| 2021-03-12 | 321.25 |
| 2021-03-11 | 325.88 |
| 2021-03-10 | 321.25 |
| 2021-03-09 | 312.00 |
| 2021-03-08 | 316.62 |
| 2021-03-05 | 325.88 |
| 2021-03-04 | 321.25 |
| 2021-03-03 | 330.51 |
| 2021-03-02 | 330.51 |
| 2021-03-01 | 321.25 |
| 2021-02-26 | 312.00 |
| 2021-02-25 | 321.25 |
| 2021-02-24 | 321.25 |
| 2021-02-23 | 330.51 |
| 2021-02-22 | 335.14 |
| 2021-02-19 | 335.14 |
| 2021-02-18 | 335.14 |
| 2021-02-17 | 339.77 |
| 2021-02-16 | 344.40 |
| 2021-02-11 | 330.51 |
| 2021-02-10 | 325.88 |
| 2021-02-09 | 321.25 |
| 2021-02-08 | 325.88 |
| 2021-02-05 | 321.25 |
| 2021-02-04 | 293.48 |
| 2021-02-03 | 298.11 |
| 2021-02-02 | 302.74 |
| 2021-02-01 | 298.11 |
| 2021-01-29 | 288.85 |
| 2021-01-28 | 293.48 |
| 2021-01-27 | 293.48 |
| 2021-01-26 | 293.48 |
| 2021-01-25 | 293.48 |
| 2021-01-22 | 293.48 |
| 2021-01-21 | 298.11 |
| 2021-01-20 | 298.11 |
| 2021-01-19 | 302.74 |
| 2021-01-18 | 302.74 |
| 2021-01-15 | 302.74 |
| 2021-01-14 | 302.74 |
| 2021-01-13 | 302.74 |
| 2021-01-12 | 298.11 |
| 2021-01-11 | 302.74 |
| 2021-01-08 | 302.74 |
| 2021-01-07 | 302.74 |
| 2021-01-06 | 302.74 |
| 2021-01-05 | 302.74 |
| 2021-01-04 | 302.74 |
| 2020-12-31 | 298.11 |
| 2020-12-30 | 298.11 |
| 2020-12-29 | 298.11 |
| 2020-12-28 | 302.74 |
| 2020-12-24 | 298.11 |
| 2020-12-23 | 293.48 |
| 2020-12-22 | 298.11 |
| 2020-12-21 | 293.48 |
| 2020-12-18 | 298.11 |
| 2020-12-17 | 302.74 |
| 2020-12-16 | 307.37 |
| 2020-12-15 | 302.74 |
| 2020-12-14 | 288.85 |
| 2020-12-11 | 298.11 |
| 2020-12-10 | 298.11 |
| 2020-12-09 | 302.74 |
| 2020-12-08 | 302.74 |
| 2020-12-07 | 302.74 |
| 2020-12-04 | 312.00 |
| 2020-12-03 | 316.62 |
| 2020-12-02 | 312.00 |
| 2020-12-01 | 307.37 |
| 2020-11-30 | 307.37 |
| 2020-11-27 | 316.62 |
| 2020-11-26 | 316.62 |
| 2020-11-25 | 316.62 |
| 2020-11-24 | 316.62 |
| 2020-11-23 | 321.25 |
| 2020-11-20 | 325.88 |
| 2020-11-19 | 325.88 |
| 2020-11-18 | 325.88 |
| 2020-11-17 | 321.25 |
| 2020-11-16 | 325.88 |
| 2020-11-13 | 321.25 |
| 2020-11-12 | 316.62 |
| 2020-11-11 | 321.25 |
| 2020-11-10 | 335.14 |
| 2020-11-09 | 335.14 |
| 2020-11-06 | 325.88 |
| 2020-11-05 | 325.88 |
| 2020-11-04 | 330.51 |
| 2020-11-03 | 330.51 |
| 2020-11-02 | 335.14 |
| 2020-10-30 | 325.88 |
| 2020-10-29 | 330.51 |
| 2020-10-28 | 339.77 |
| 2020-10-27 | 330.51 |
| 2020-10-23 | 330.51 |
| 2020-10-22 | 325.88 |
| 2020-10-21 | 325.88 |
| 2020-10-20 | 316.62 |
| 2020-10-19 | 312.00 |
| 2020-10-16 | 307.37 |
| 2020-10-15 | 316.62 |
| 2020-10-14 | 312.00 |
| 2020-10-12 | 325.88 |
| 2020-10-09 | 316.62 |
| 2020-10-08 | 316.62 |
| 2020-10-07 | 325.88 |
| 2020-10-06 | 316.62 |
| 2020-10-05 | 325.88 |
| 2020-09-30 | 325.88 |
| 2020-09-29 | 330.51 |
| 2020-09-28 | 321.25 |
| 2020-09-25 | 312.00 |
| 2020-09-24 | 312.00 |
| 2020-09-23 | 321.25 |
| 2020-09-22 | 316.62 |
| 2020-09-21 | 316.62 |
| 2020-09-18 | 316.62 |
| 2020-09-17 | 307.37 |
| 2020-09-16 | 307.37 |
| 2020-09-15 | 298.11 |
| 2020-09-14 | 293.48 |
| 2020-09-11 | 293.48 |
| 2020-09-10 | 293.48 |
| 2020-09-09 | 293.48 |
| 2020-09-08 | 293.48 |
| 2020-09-07 | 293.48 |
| 2020-09-04 | 302.74 |
| 2020-09-03 | 307.37 |
| 2020-09-02 | 307.37 |
| 2020-09-01 | 307.37 |
| 2020-08-31 | 307.37 |
| 2020-08-28 | 307.37 |
| 2020-08-27 | 302.74 |
| 2020-08-26 | 307.37 |
| 2020-08-25 | 307.37 |
| 2020-08-24 | 312.00 |
| 2020-08-21 | 307.37 |
| 2020-08-20 | 298.11 |
| 2020-08-19 | 298.11 |
| 2020-08-18 | 293.48 |
| 2020-08-17 | 302.74 |
| 2020-08-14 | 302.74 |
| 2020-08-13 | 293.48 |
| 2020-08-12 | 298.11 |
| 2020-08-11 | 298.11 |
| 2020-08-10 | 307.37 |
| 2020-08-07 | 307.37 |
| 2020-08-06 | 288.85 |
| 2020-08-05 | 293.48 |
| 2020-08-04 | 302.74 |
| 2020-08-03 | 302.74 |
| 2020-07-31 | 302.74 |
| 2020-07-30 | 312.00 |
| 2020-07-29 | 312.00 |
| 2020-07-28 | 312.00 |
| 2020-07-27 | 298.11 |
| 2020-07-24 | 307.37 |
| 2020-07-23 | 307.37 |
| 2020-07-22 | 302.74 |
| 2020-07-21 | 312.00 |
| 2020-07-20 | 302.74 |
| 2020-07-17 | 302.74 |
| 2020-07-16 | 302.74 |
| 2020-07-15 | 298.11 |
| 2020-07-14 | 298.11 |
| 2020-07-13 | 307.37 |
| 2020-07-10 | 302.74 |
| 2020-07-09 | 316.62 |
| 2020-07-08 | 316.62 |
| 2020-07-07 | 312.00 |
| 2020-07-06 | 316.62 |
| 2020-07-03 | 316.62 |
| 2020-07-02 | 312.00 |
| 2020-06-30 | 312.00 |
| 2020-06-29 | 316.62 |
| 2020-06-26 | 312.00 |
| 2020-06-24 | 312.00 |
| 2020-06-23 | 316.62 |
| 2020-06-22 | 307.37 |
| 2020-06-19 | 316.62 |
| 2020-06-18 | 316.62 |
| 2020-06-17 | 312.00 |
| 2020-06-16 | 321.25 |
| 2020-06-15 | 322.18 |
| 2020-06-12 | 326.77 |
| 2020-06-11 | 326.77 |
| 2020-06-10 | 326.77 |
| 2020-06-09 | 331.36 |
| 2020-06-08 | 331.36 |
| 2020-06-05 | 326.77 |
| 2020-06-04 | 331.36 |
| 2020-06-03 | 331.36 |
| 2020-06-02 | 331.36 |
| 2020-06-01 | 326.77 |
| 2020-05-29 | 326.77 |
| 2020-05-28 | 322.18 |
| 2020-05-27 | 322.18 |
| 2020-05-26 | 335.95 |
| 2020-05-25 | 326.77 |
| 2020-05-22 | 313.00 |
| 2020-05-21 | 331.36 |
| 2020-05-20 | 340.54 |
| 2020-05-19 | 340.54 |
| 2020-05-18 | 326.77 |
| 2020-05-15 | 322.18 |
| 2020-05-14 | 322.18 |
| 2020-05-13 | 340.54 |
| 2020-05-12 | 340.54 |
| 2020-05-11 | 335.95 |
| 2020-05-08 | 340.54 |
| 2020-05-07 | 345.12 |
| 2020-05-06 | 340.54 |
| 2020-05-05 | 340.54 |
| 2020-05-04 | 322.18 |
| 2020-04-29 | 322.18 |
| 2020-04-28 | 326.77 |
| 2020-04-27 | 331.36 |
| 2020-04-24 | 331.36 |
| 2020-04-23 | 335.95 |
| 2020-04-22 | 335.95 |
| 2020-04-21 | 322.18 |
| 2020-04-20 | 322.18 |
| 2020-04-17 | 331.36 |
| 2020-04-16 | 345.12 |
| 2020-04-15 | 335.95 |
| 2020-04-14 | 313.00 |
| 2020-04-09 | 308.41 |
| 2020-04-08 | 290.06 |
| 2020-04-07 | 285.47 |
| 2020-04-06 | 276.29 |
| 2020-04-03 | 276.29 |
| 2020-04-02 | 285.47 |
| 2020-04-01 | 280.88 |
| 2020-03-31 | 280.88 |
| 2020-03-30 | 280.88 |
| 2020-03-27 | 290.06 |
| 2020-03-26 | 290.06 |
| 2020-03-25 | 285.47 |
| 2020-03-24 | 285.47 |
| 2020-03-23 | 280.88 |
| 2020-03-20 | 285.47 |
| 2020-03-19 | 290.06 |
| 2020-03-18 | 285.47 |
| 2020-03-17 | 290.06 |
| 2020-03-16 | 280.88 |
| 2020-03-13 | 290.06 |
| 2020-03-12 | 294.65 |
| 2020-03-11 | 308.41 |
| 2020-03-10 | 313.00 |
| 2020-03-09 | 322.18 |
| 2020-03-06 | 331.36 |
| 2020-03-05 | 331.36 |
| 2020-03-04 | 313.00 |
| 2020-03-03 | 313.00 |
| 2020-03-02 | 313.00 |
| 2020-02-28 | 317.59 |
| 2020-02-27 | 313.00 |
| 2020-02-26 | 308.41 |
| 2020-02-25 | 303.82 |
| 2020-02-24 | 322.18 |
| 2020-02-21 | 317.59 |
| 2020-02-20 | 322.18 |
| 2020-02-19 | 326.77 |
| 2020-02-18 | 326.77 |
| 2020-02-17 | 326.77 |
| 2020-02-14 | 313.00 |
| 2020-02-13 | 331.36 |
| 2020-02-12 | 335.95 |
| 2020-02-11 | 326.77 |
| 2020-02-10 | 308.41 |
| 2020-02-07 | 303.82 |
| 2020-02-06 | 290.06 |
| 2020-02-05 | 290.06 |
| 2020-02-04 | 290.06 |
| 2020-02-03 | 290.06 |
| 2020-01-31 | 290.06 |
| 2020-01-30 | 290.06 |
| 2020-01-29 | 299.23 |
| 2020-01-24 | 299.23 |
| 2020-01-23 | 303.82 |
| 2020-01-22 | 303.82 |
| 2020-01-21 | 308.41 |
| 2020-01-20 | 313.00 |
| 2020-01-17 | 322.18 |
| 2020-01-16 | 317.59 |
| 2020-01-15 | 322.18 |
| 2020-01-14 | 322.18 |
| 2020-01-13 | 331.36 |
| 2020-01-10 | 322.18 |
| 2020-01-09 | 322.18 |
| 2020-01-08 | 322.18 |
| 2020-01-07 | 326.77 |
| 2020-01-06 | 326.77 |
| 2020-01-03 | 331.36 |
| 2020-01-02 | 331.36 |
| 2019-12-31 | 335.95 |
| 2019-12-30 | 335.95 |
| 2019-12-27 | 335.95 |
| 2019-12-24 | 335.95 |
| 2019-12-23 | 331.36 |
| 2019-12-20 | 331.36 |
| 2019-12-19 | 335.95 |
| 2019-12-18 | 335.95 |
| 2019-12-17 | 335.95 |
| 2019-12-16 | 331.36 |
| 2019-12-13 | 335.95 |
| 2019-12-12 | 331.36 |
| 2019-12-11 | 331.36 |
| 2019-12-10 | 331.36 |
| 2019-12-09 | 326.77 |
| 2019-12-06 | 331.36 |
| 2019-12-05 | 331.36 |
| 2019-12-04 | 326.77 |
| 2019-12-03 | 331.36 |
| 2019-12-02 | 331.36 |
| 2019-11-29 | 326.77 |
| 2019-11-28 | 331.36 |
| 2019-11-27 | 331.36 |
| 2019-11-26 | 331.36 |
| 2019-11-25 | 331.36 |
| 2019-11-22 | 335.95 |
| 2019-11-21 | 331.36 |
| 2019-11-20 | 335.95 |
| 2019-11-19 | 340.54 |
| 2019-11-18 | 331.36 |
| 2019-11-15 | 326.77 |
| 2019-11-14 | 322.18 |
| 2019-11-13 | 317.59 |
| 2019-11-12 | 326.77 |
| 2019-11-11 | 317.59 |
| 2019-11-08 | 322.18 |
| 2019-11-07 | 322.18 |
| 2019-11-06 | 340.54 |
| 2019-11-05 | 345.12 |
| 2019-11-04 | 354.30 |
| 2019-11-01 | 345.12 |
| 2019-10-31 | 335.95 |
| 2019-10-30 | 340.54 |
| 2019-10-29 | 345.12 |
| 2019-10-28 | 349.71 |
| 2019-10-25 | 345.12 |
| 2019-10-24 | 335.95 |
| 2019-10-23 | 331.36 |
| 2019-10-22 | 326.77 |
| 2019-10-21 | 313.00 |
| 2019-10-18 | 308.41 |
| 2019-10-17 | 313.00 |
| 2019-10-16 | 308.41 |
| 2019-10-15 | 303.82 |
| 2019-10-14 | 299.23 |
| 2019-10-11 | 299.23 |
| 2019-10-10 | 299.23 |
| 2019-10-09 | 299.23 |
| 2019-10-08 | 299.23 |
| 2019-10-04 | 303.82 |
| 2019-10-03 | 303.82 |
| 2019-10-02 | 299.23 |
| 2019-09-30 | 303.82 |
| 2019-09-27 | 299.23 |
| 2019-09-26 | 299.23 |
| 2019-09-25 | 308.41 |
| 2019-09-24 | 290.06 |
| 2019-09-23 | 267.11 |
| 2019-09-20 | 290.06 |
| 2019-09-19 | 290.06 |
| 2019-09-18 | 280.88 |
| 2019-09-17 | 290.06 |
| 2019-09-16 | 290.06 |
| 2019-09-13 | 290.06 |
| 2019-09-12 | 294.65 |
| 2019-09-11 | 294.65 |
| 2019-09-10 | 290.06 |
| 2019-09-09 | 299.23 |
| 2019-09-06 | 299.23 |
| 2019-09-05 | 299.23 |
| 2019-09-04 | 299.23 |
| 2019-09-03 | 294.65 |
| 2019-09-02 | 299.23 |
| 2019-08-30 | 299.23 |
| 2019-08-29 | 303.82 |
| 2019-08-28 | 299.23 |
| 2019-08-27 | 303.82 |
| 2019-08-26 | 299.23 |
| 2019-08-23 | 303.82 |
| 2019-08-22 | 299.23 |
| 2019-08-21 | 303.82 |
| 2019-08-20 | 299.23 |
| 2019-08-19 | 308.41 |
| 2019-08-16 | 308.41 |
| 2019-08-15 | 313.00 |
| 2019-08-14 | 313.00 |
| 2019-08-13 | 313.00 |
| 2019-08-12 | 308.41 |
| 2019-08-09 | 313.00 |
| 2019-08-08 | 317.59 |
| 2019-08-07 | 313.00 |
| 2019-08-06 | 317.59 |
| 2019-08-05 | 308.41 |
| 2019-08-02 | 322.18 |
| 2019-08-01 | 326.77 |
| 2019-07-31 | 322.18 |
| 2019-07-30 | 317.59 |
| 2019-07-29 | 317.59 |
| 2019-07-26 | 317.59 |
| 2019-07-25 | 317.59 |
| 2019-07-24 | 313.00 |
| 2019-07-23 | 313.00 |
| 2019-07-22 | 308.41 |
| 2019-07-19 | 313.00 |
| 2019-07-18 | 313.00 |
| 2019-07-17 | 317.59 |
| 2019-07-16 | 317.59 |
| 2019-07-15 | 317.59 |
| 2019-07-12 | 326.77 |
| 2019-07-11 | 326.77 |
| 2019-07-10 | 326.77 |
| 2019-07-09 | 326.77 |
| 2019-07-08 | 326.77 |
| 2019-07-05 | 331.36 |
| 2019-07-04 | 331.36 |
| 2019-07-03 | 326.77 |
| 2019-07-02 | 326.77 |
| 2019-06-28 | 326.77 |
| 2019-06-27 | 331.36 |
| 2019-06-26 | 331.36 |
| 2019-06-25 | 326.77 |
| 2019-06-24 | 335.95 |
| 2019-06-21 | 335.95 |
| 2019-06-20 | 335.95 |
| 2019-06-19 | 326.77 |
| 2019-06-18 | 322.18 |
| 2019-06-17 | 316.67 |
| 2019-06-14 | 316.67 |
| 2019-06-13 | 339.32 |
| 2019-06-12 | 343.85 |
| 2019-06-11 | 348.38 |
| 2019-06-10 | 348.38 |
| 2019-06-06 | 348.38 |
| 2019-06-05 | 352.91 |
| 2019-06-04 | 352.91 |
| 2019-06-03 | 352.91 |
| 2019-05-31 | 352.91 |
| 2019-05-30 | 352.91 |
| 2019-05-29 | 352.91 |
| 2019-05-28 | 348.38 |
| 2019-05-27 | 352.91 |
| 2019-05-24 | 352.91 |
| 2019-05-23 | 352.91 |
| 2019-05-22 | 352.91 |
| 2019-05-21 | 352.91 |
| 2019-05-20 | 352.91 |
| 2019-05-17 | 348.38 |
| 2019-05-16 | 348.38 |
| 2019-05-15 | 348.38 |
| 2019-05-14 | 348.38 |
| 2019-05-10 | 348.38 |
| 2019-05-09 | 352.91 |
| 2019-05-08 | 352.91 |
| 2019-05-07 | 348.38 |
| 2019-05-06 | 348.38 |
| 2019-05-03 | 352.91 |
| 2019-05-02 | 357.43 |
| 2019-04-30 | 357.43 |
| 2019-04-29 | 357.43 |
| 2019-04-26 | 352.91 |
| 2019-04-25 | 352.91 |
| 2019-04-24 | 352.91 |
| 2019-04-23 | 348.38 |
| 2019-04-18 | 352.91 |
| 2019-04-17 | 352.91 |
| 2019-04-16 | 352.91 |
| 2019-04-15 | 352.91 |
| 2019-04-12 | 352.91 |
| 2019-04-11 | 348.38 |
| 2019-04-10 | 352.91 |
| 2019-04-09 | 352.91 |
| 2019-04-08 | 352.91 |
| 2019-04-04 | 352.91 |
| 2019-04-03 | 352.91 |
| 2019-04-02 | 352.91 |
| 2019-04-01 | 352.91 |
| 2019-03-29 | 352.91 |
| 2019-03-28 | 352.91 |
| 2019-03-27 | 352.91 |
| 2019-03-26 | 352.91 |
| 2019-03-25 | 357.43 |
| 2019-03-22 | 357.43 |
| 2019-03-21 | 361.96 |
| 2019-03-20 | 357.43 |
| 2019-03-19 | 366.49 |
| 2019-03-18 | 366.49 |
| 2019-03-15 | 361.96 |
| 2019-03-14 | 361.96 |
| 2019-03-13 | 361.96 |
| 2019-03-12 | 366.49 |
| 2019-03-11 | 361.96 |
| 2019-03-08 | 357.43 |
| 2019-03-07 | 361.96 |
| 2019-03-06 | 375.55 |
| 2019-03-05 | 366.49 |
| 2019-03-04 | 357.43 |
| 2019-03-01 | 366.49 |
| 2019-02-28 | 366.49 |
| 2019-02-27 | 366.49 |
| 2019-02-26 | 361.96 |
| 2019-02-25 | 366.49 |
| 2019-02-22 | 366.49 |
| 2019-02-21 | 366.49 |
| 2019-02-20 | 371.02 |
| 2019-02-19 | 366.49 |
| 2019-02-18 | 366.49 |
| 2019-02-15 | 366.49 |
| 2019-02-14 | 371.02 |
| 2019-02-13 | 366.49 |
| 2019-02-12 | 361.96 |
| 2019-02-11 | 366.49 |
| 2019-02-08 | 366.49 |
| 2019-02-04 | 366.49 |
| 2019-02-01 | 366.49 |
| 2019-01-31 | 361.96 |
| 2019-01-30 | 361.96 |
| 2019-01-29 | 361.96 |
| 2019-01-28 | 361.96 |
| 2019-01-25 | 361.96 |
| 2019-01-24 | 361.96 |
| 2019-01-23 | 361.96 |
| 2019-01-22 | 366.49 |
| 2019-01-21 | 366.49 |
| 2019-01-18 | 361.96 |
| 2019-01-17 | 366.49 |
| 2019-01-16 | 380.08 |
| 2019-01-15 | 375.55 |
| 2019-01-14 | 371.02 |
| 2019-01-11 | 375.55 |
| 2019-01-10 | 371.02 |
| 2019-01-09 | 375.55 |
| 2019-01-08 | 371.02 |
| 2019-01-07 | 371.02 |
| 2019-01-04 | 361.96 |
| 2019-01-03 | 361.96 |
| 2019-01-02 | 357.43 |
| 2018-12-31 | 366.49 |
| 2018-12-28 | 357.43 |
| 2018-12-27 | 352.91 |
| 2018-12-24 | 352.91 |
| 2018-12-21 | 357.43 |
| 2018-12-20 | 352.91 |
| 2018-12-19 | 352.91 |
| 2018-12-18 | 352.91 |
| 2018-12-17 | 357.43 |
| 2018-12-14 | 352.91 |
| 2018-12-13 | 352.91 |
| 2018-12-12 | 352.91 |
| 2018-12-11 | 352.91 |
| 2018-12-10 | 352.91 |
| 2018-12-07 | 352.91 |
| 2018-12-06 | 352.91 |
| 2018-12-05 | 348.38 |
| 2018-12-04 | 343.85 |
| 2018-12-03 | 357.43 |
| 2018-11-30 | 352.91 |
| 2018-11-29 | 352.91 |
| 2018-11-28 | 357.43 |
| 2018-11-27 | 357.43 |
| 2018-11-26 | 357.43 |
| 2018-11-23 | 352.91 |
| 2018-11-22 | 357.43 |
| 2018-11-21 | 357.43 |
| 2018-11-20 | 352.91 |
| 2018-11-19 | 357.43 |
| 2018-11-16 | 357.43 |
| 2018-11-15 | 357.43 |
| 2018-11-14 | 357.43 |
| 2018-11-13 | 361.96 |
| 2018-11-12 | 361.96 |
| 2018-11-09 | 357.43 |
| 2018-11-08 | 361.96 |
| 2018-11-07 | 361.96 |
| 2018-11-06 | 361.96 |
| 2018-11-05 | 357.43 |
| 2018-11-02 | 366.49 |
| 2018-11-01 | 357.43 |
| 2018-10-31 | 357.43 |
| 2018-10-30 | 357.43 |
| 2018-10-29 | 357.43 |
| 2018-10-26 | 357.43 |
| 2018-10-25 | 357.43 |
| 2018-10-24 | 357.43 |
| 2018-10-23 | 357.43 |
| 2018-10-22 | 361.96 |
| 2018-10-19 | 357.43 |
| 2018-10-18 | 357.43 |
| 2018-10-16 | 357.43 |
| 2018-10-15 | 357.43 |
| 2018-10-12 | 366.49 |
| 2018-10-11 | 361.96 |
| 2018-10-10 | 375.55 |
| 2018-10-09 | 371.02 |
| 2018-10-08 | 366.49 |
| 2018-10-05 | 375.55 |
| 2018-10-04 | 375.55 |
| 2018-10-03 | 375.55 |
| 2018-10-02 | 380.08 |
| 2018-09-28 | 384.61 |
| 2018-09-27 | 389.14 |
| 2018-09-26 | 389.14 |
| 2018-09-24 | 384.61 |
| 2018-09-21 | 384.61 |
| 2018-09-20 | 384.61 |
| 2018-09-19 | 384.61 |
| 2018-09-18 | 380.08 |
| 2018-09-17 | 384.61 |
| 2018-09-14 | 384.61 |
| 2018-09-13 | 375.55 |
| 2018-09-12 | 361.96 |
| 2018-09-11 | 361.96 |
| 2018-09-10 | 361.96 |
| 2018-09-07 | 366.49 |
| 2018-09-06 | 371.02 |
| 2018-09-05 | 375.55 |
| 2018-09-04 | 380.08 |
| 2018-09-03 | 375.55 |
| 2018-08-31 | 375.55 |
| 2018-08-30 | 384.61 |
| 2018-08-29 | 389.14 |
| 2018-08-28 | 389.14 |
| 2018-08-27 | 389.14 |
| 2018-08-24 | 389.14 |
| 2018-08-23 | 389.14 |
| 2018-08-22 | 389.14 |
| 2018-08-21 | 389.14 |
| 2018-08-20 | 384.61 |
| 2018-08-17 | 380.08 |
| 2018-08-16 | 375.55 |
| 2018-08-15 | 375.55 |
| 2018-08-14 | 380.08 |
| 2018-08-13 | 389.14 |
| 2018-08-10 | 393.67 |
| 2018-08-09 | 393.67 |
| 2018-08-08 | 398.20 |
| 2018-08-07 | 402.72 |
| 2018-08-06 | 393.67 |
| 2018-08-03 | 402.72 |
| 2018-08-02 | 402.72 |
| 2018-08-01 | 402.72 |
| 2018-07-31 | 407.25 |
| 2018-07-30 | 407.25 |
| 2018-07-27 | 402.72 |
| 2018-07-26 | 402.72 |
| 2018-07-25 | 416.31 |
| 2018-07-24 | 411.78 |
| 2018-07-23 | 411.78 |
| 2018-07-20 | 425.37 |
| 2018-07-19 | 425.37 |
| 2018-07-18 | 425.37 |
| 2018-07-17 | 425.37 |
| 2018-07-16 | 429.90 |
| 2018-07-13 | 434.43 |
| 2018-07-12 | 434.43 |
| 2018-07-11 | 425.37 |
| 2018-07-10 | 429.90 |
| 2018-07-09 | 411.78 |
| 2018-07-06 | 407.25 |
| 2018-07-05 | 402.72 |
| 2018-07-04 | 402.72 |
| 2018-07-03 | 402.72 |
| 2018-06-29 | 407.25 |
| 2018-06-28 | 398.20 |
| 2018-06-27 | 398.20 |
| 2018-06-26 | 402.72 |
| 2018-06-25 | 407.25 |
| 2018-06-22 | 411.78 |
| 2018-06-21 | 407.25 |
| 2018-06-20 | 402.72 |
| 2018-06-19 | 398.20 |
| 2018-06-15 | 407.25 |
| 2018-06-14 | 407.25 |
| 2018-06-13 | 411.78 |
| 2018-06-12 | 414.05 |
| 2018-06-11 | 409.54 |
| 2018-06-08 | 409.54 |
| 2018-06-07 | 409.54 |
| 2018-06-06 | 405.03 |
| 2018-06-05 | 400.52 |
| 2018-06-04 | 405.03 |
| 2018-06-01 | 400.52 |
| 2018-05-31 | 405.03 |
| 2018-05-30 | 400.52 |
| 2018-05-29 | 396.01 |
| 2018-05-28 | 396.01 |
| 2018-05-25 | 396.01 |
| 2018-05-24 | 396.01 |
| 2018-05-23 | 396.01 |
| 2018-05-21 | 405.03 |
| 2018-05-18 | 396.01 |
| 2018-05-17 | 396.01 |
| 2018-05-16 | 391.50 |
| 2018-05-15 | 391.50 |
| 2018-05-14 | 400.52 |
| 2018-05-11 | 391.50 |
| 2018-05-10 | 382.48 |
| 2018-05-09 | 382.48 |
| 2018-05-08 | 377.97 |
| 2018-05-07 | 373.46 |
| 2018-05-04 | 368.96 |
| 2018-05-03 | 373.46 |
| 2018-05-02 | 368.96 |
| 2018-04-30 | 373.46 |
| 2018-04-27 | 368.96 |
| 2018-04-26 | 359.94 |
| 2018-04-25 | 364.45 |
| 2018-04-24 | 364.45 |
| 2018-04-23 | 364.45 |
| 2018-04-20 | 364.45 |
| 2018-04-19 | 368.96 |
| 2018-04-18 | 368.96 |
| 2018-04-17 | 368.96 |
| 2018-04-16 | 364.45 |
| 2018-04-13 | 377.97 |
| 2018-04-12 | 373.46 |
| 2018-04-11 | 391.50 |
| 2018-04-10 | 386.99 |
| 2018-04-09 | 396.01 |
| 2018-04-06 | 396.01 |
| 2018-04-04 | 386.99 |
| 2018-04-03 | 391.50 |
| 2018-03-29 | 382.48 |
| 2018-03-28 | 386.99 |
| 2018-03-27 | 396.01 |
| 2018-03-26 | 391.50 |
| 2018-03-23 | 382.48 |
| 2018-03-22 | 396.01 |
| 2018-03-21 | 400.52 |
| 2018-03-20 | 409.54 |
| 2018-03-19 | 414.05 |
| 2018-03-16 | 409.54 |
| 2018-03-15 | 409.54 |
| 2018-03-14 | 405.03 |
| 2018-03-13 | 409.54 |
| 2018-03-12 | 409.54 |
| 2018-03-09 | 405.03 |
| 2018-03-08 | 405.03 |
| 2018-03-07 | 414.05 |
| 2018-03-06 | 414.05 |
| 2018-03-05 | 405.03 |
| 2018-03-02 | 409.54 |
| 2018-03-01 | 414.05 |
| 2018-02-28 | 400.52 |
| 2018-02-27 | 396.01 |
| 2018-02-26 | 373.46 |
| 2018-02-23 | 373.46 |
| 2018-02-22 | 373.46 |
| 2018-02-21 | 373.46 |
| 2018-02-20 | 359.94 |
| 2018-02-15 | 355.43 |
| 2018-02-14 | 346.41 |
| 2018-02-13 | 337.39 |
| 2018-02-12 | 323.86 |
| 2018-02-09 | 314.85 |
| 2018-02-08 | 323.86 |
| 2018-02-07 | 332.88 |
| 2018-02-06 | 328.37 |
| 2018-02-05 | 341.90 |
| 2018-02-02 | 350.92 |
| 2018-02-01 | 350.92 |
| 2018-01-31 | 346.41 |
| 2018-01-30 | 355.43 |
| 2018-01-29 | 332.88 |
| 2018-01-26 | 332.88 |
| 2018-01-25 | 332.88 |
| 2018-01-24 | 332.88 |
| 2018-01-23 | 332.88 |
| 2018-01-22 | 332.88 |
| 2018-01-19 | 341.90 |
| 2018-01-18 | 341.90 |
| 2018-01-17 | 341.90 |
| 2018-01-16 | 341.90 |
| 2018-01-15 | 337.39 |
| 2018-01-12 | 337.39 |
| 2018-01-11 | 337.39 |
| 2018-01-10 | 337.39 |
| 2018-01-09 | 337.39 |
| 2018-01-08 | 341.90 |
| 2018-01-05 | 341.90 |
| 2018-01-04 | 341.90 |
| 2018-01-03 | 346.41 |
| 2018-01-02 | 341.90 |
| 2017-12-29 | 341.90 |
| 2017-12-28 | 341.90 |
| 2017-12-27 | 337.39 |
| 2017-12-22 | 337.39 |
| 2017-12-21 | 328.37 |
| 2017-12-20 | 332.88 |
| 2017-12-19 | 337.39 |
| 2017-12-18 | 337.39 |
| 2017-12-15 | 328.37 |
| 2017-12-14 | 319.35 |
| 2017-12-13 | 328.37 |
| 2017-12-12 | 323.86 |
| 2017-12-11 | 323.86 |
| 2017-12-08 | 319.35 |
| 2017-12-07 | 310.34 |
| 2017-12-06 | 310.34 |
| 2017-12-05 | 310.34 |
| 2017-12-04 | 314.85 |
| 2017-12-01 | 314.85 |
| 2017-11-30 | 314.85 |
| 2017-11-29 | 323.86 |
| 2017-11-28 | 323.86 |
| 2017-11-27 | 319.35 |
| 2017-11-24 | 319.35 |
| 2017-11-23 | 319.35 |
| 2017-11-22 | 323.86 |
| 2017-11-21 | 323.86 |
| 2017-11-20 | 328.37 |
| 2017-11-17 | 323.86 |
| 2017-11-16 | 319.35 |
| 2017-11-15 | 319.35 |
| 2017-11-14 | 314.85 |
| 2017-11-13 | 319.35 |
| 2017-11-10 | 319.35 |
| 2017-11-09 | 314.85 |
| 2017-11-08 | 319.35 |
| 2017-11-07 | 328.37 |
| 2017-11-06 | 314.85 |
| 2017-11-03 | 323.86 |
| 2017-11-02 | 314.85 |
| 2017-11-01 | 301.32 |
| 2017-10-31 | 296.81 |
| 2017-10-30 | 296.81 |
| 2017-10-27 | 296.81 |
| 2017-10-26 | 278.77 |
| 2017-10-25 | 278.77 |
| 2017-10-24 | 278.77 |
| 2017-10-23 | 278.77 |
| 2017-10-20 | 278.77 |
| 2017-10-19 | 274.26 |
| 2017-10-18 | 278.77 |
| 2017-10-17 | 278.77 |
| 2017-10-16 | 274.26 |
| 2017-10-13 | 274.26 |
| 2017-10-12 | 274.26 |
| 2017-10-11 | 269.75 |
| 2017-10-10 | 265.24 |
| 2017-10-09 | 265.24 |
| 2017-10-06 | 265.24 |
| 2017-10-04 | 265.24 |
| 2017-10-03 | 260.73 |
| 2017-09-29 | 260.73 |
| 2017-09-28 | 260.73 |
| 2017-09-27 | 256.23 |
| 2017-09-26 | 247.21 |
| 2017-09-25 | 247.21 |
| 2017-09-22 | 256.23 |
| 2017-09-21 | 269.75 |
| 2017-09-20 | 269.75 |
| 2017-09-19 | 269.75 |
| 2017-09-18 | 269.75 |
| 2017-09-15 | 260.73 |
| 2017-09-14 | 260.73 |
| 2017-09-13 | 233.68 |
| 2017-09-12 | 233.68 |
| 2017-09-11 | 233.68 |
| 2017-09-08 | 229.17 |
| 2017-09-07 | 233.68 |
| 2017-09-06 | 229.17 |
| 2017-09-05 | 229.17 |
| 2017-09-04 | 220.15 |
| 2017-09-01 | 215.64 |
| 2017-08-31 | 211.13 |
| 2017-08-30 | 215.64 |
| 2017-08-29 | 215.64 |
| 2017-08-28 | 211.13 |
| 2017-08-25 | 202.12 |
| 2017-08-24 | 202.12 |
| 2017-08-22 | 202.12 |
| 2017-08-21 | 202.12 |
| 2017-08-18 | 202.12 |
| 2017-08-17 | 202.12 |
| 2017-08-16 | 202.12 |
| 2017-08-15 | 211.13 |
| 2017-08-14 | 206.62 |
| 2017-08-11 | 211.13 |
| 2017-08-10 | 215.64 |
| 2017-08-09 | 206.62 |
| 2017-08-08 | 211.13 |
| 2017-08-07 | 211.13 |
| 2017-08-04 | 211.13 |
| 2017-08-03 | 206.62 |
| 2017-08-02 | 211.13 |
| 2017-08-01 | 211.13 |
| 2017-07-31 | 211.13 |
| 2017-07-28 | 206.62 |
| 2017-07-27 | 211.13 |
| 2017-07-26 | 211.13 |
| 2017-07-25 | 215.64 |
| 2017-07-24 | 215.64 |
| 2017-07-21 | 220.15 |
| 2017-07-20 | 220.15 |
| 2017-07-19 | 224.66 |
| 2017-07-18 | 215.64 |
| 2017-07-17 | 215.64 |
| 2017-07-14 | 215.64 |
| 2017-07-13 | 215.64 |
| 2017-07-12 | 211.13 |
| 2017-07-11 | 206.62 |
| 2017-07-10 | 206.62 |
| 2017-07-07 | 206.62 |
| 2017-07-06 | 206.62 |
| 2017-07-05 | 211.13 |
| 2017-07-04 | 211.13 |
| 2017-07-03 | 215.64 |
| 2017-06-30 | 215.64 |
| 2017-06-29 | 215.64 |
| 2017-06-28 | 211.13 |
| 2017-06-27 | 215.64 |
| 2017-06-26 | 215.64 |
| 2017-06-23 | 215.64 |
| 2017-06-22 | 215.64 |
| 2017-06-21 | 211.13 |
| 2017-06-20 | 211.13 |
| 2017-06-19 | 211.13 |
| 2017-06-16 | 206.62 |
| 2017-06-15 | 206.62 |
| 2017-06-14 | 211.13 |
| 2017-06-13 | 213.93 |
| 2017-06-12 | 209.44 |
| 2017-06-09 | 209.44 |
| 2017-06-08 | 209.44 |
| 2017-06-07 | 204.96 |
| 2017-06-06 | 204.96 |
| 2017-06-05 | 204.96 |
| 2017-06-02 | 209.44 |
| 2017-06-01 | 200.48 |
| 2017-05-31 | 200.48 |
| 2017-05-29 | 200.48 |
| 2017-05-26 | 200.48 |
| 2017-05-25 | 200.48 |
| 2017-05-24 | 200.48 |
| 2017-05-23 | 200.48 |
| 2017-05-22 | 204.96 |
| 2017-05-19 | 204.96 |
| 2017-05-18 | 200.48 |
| 2017-05-17 | 204.96 |
| 2017-05-16 | 209.44 |
| 2017-05-15 | 213.93 |
| 2017-05-12 | 213.93 |
| 2017-05-11 | 213.93 |
| 2017-05-10 | 209.44 |
| 2017-05-09 | 213.93 |
| 2017-05-08 | 218.41 |
| 2017-05-05 | 213.93 |
| 2017-05-04 | 213.93 |
| 2017-05-02 | 213.93 |
| 2017-04-28 | 213.93 |
| 2017-04-27 | 213.93 |
| 2017-04-26 | 213.93 |
| 2017-04-25 | 222.90 |
| 2017-04-24 | 218.41 |
| 2017-04-21 | 218.41 |
| 2017-04-20 | 213.93 |
| 2017-04-19 | 218.41 |
| 2017-04-18 | 209.44 |
| 2017-04-13 | 213.93 |
| 2017-04-12 | 218.41 |
| 2017-04-11 | 218.41 |
| 2017-04-10 | 222.90 |
| 2017-04-07 | 222.90 |
| 2017-04-06 | 218.41 |
| 2017-04-05 | 236.35 |
| 2017-04-03 | 236.35 |
| 2017-03-31 | 236.35 |
| 2017-03-30 | 227.38 |
| 2017-03-29 | 227.38 |
| 2017-03-28 | 227.38 |
| 2017-03-27 | 227.38 |
| 2017-03-24 | 231.87 |
| 2017-03-23 | 236.35 |
| 2017-03-22 | 240.84 |
| 2017-03-21 | 245.32 |
| 2017-03-20 | 249.81 |
| 2017-03-17 | 249.81 |
| 2017-03-16 | 249.81 |
| 2017-03-15 | 245.32 |
| 2017-03-14 | 245.32 |
| 2017-03-13 | 249.81 |
| 2017-03-10 | 249.81 |
| 2017-03-09 | 245.32 |
| 2017-03-08 | 249.81 |
| 2017-03-07 | 249.81 |
| 2017-03-06 | 245.32 |
| 2017-03-03 | 245.32 |
| 2017-03-02 | 249.81 |
| 2017-03-01 | 245.32 |
| 2017-02-28 | 245.32 |
| 2017-02-27 | 245.32 |
| 2017-02-24 | 245.32 |
| 2017-02-23 | 245.32 |
| 2017-02-22 | 249.81 |
| 2017-02-21 | 245.32 |
| 2017-02-20 | 249.81 |
| 2017-02-17 | 249.81 |
| 2017-02-16 | 249.81 |
| 2017-02-15 | 249.81 |
| 2017-02-14 | 245.32 |
| 2017-02-13 | 249.81 |
| 2017-02-10 | 249.81 |
| 2017-02-09 | 249.81 |
| 2017-02-08 | 245.32 |
| 2017-02-07 | 249.81 |
| 2017-02-06 | 245.32 |
| 2017-02-03 | 245.32 |
| 2017-02-02 | 236.35 |
| 2017-02-01 | 236.35 |
| 2017-01-27 | 240.84 |
| 2017-01-26 | 240.84 |
| 2017-01-25 | 240.84 |
| 2017-01-24 | 240.84 |
| 2017-01-23 | 240.84 |
| 2017-01-20 | 236.35 |
| 2017-01-19 | 236.35 |
| 2017-01-18 | 236.35 |
| 2017-01-17 | 222.90 |
| 2017-01-16 | 222.90 |
| 2017-01-13 | 222.90 |
| 2017-01-12 | 218.41 |
| 2017-01-11 | 218.41 |
| 2017-01-10 | 218.41 |
| 2017-01-09 | 218.41 |
| 2017-01-06 | 222.90 |
| 2017-01-05 | 213.93 |
| 2017-01-04 | 218.41 |
| 2017-01-03 | 218.41 |
| 2016-12-30 | 222.90 |
| 2016-12-29 | 218.41 |
| 2016-12-28 | 218.41 |
| 2016-12-23 | 213.93 |
| 2016-12-22 | 213.93 |
| 2016-12-21 | 213.93 |
| 2016-12-20 | 213.93 |
| 2016-12-19 | 218.41 |
| 2016-12-16 | 218.41 |
| 2016-12-15 | 222.90 |
| 2016-12-14 | 222.90 |
| 2016-12-13 | 218.41 |
| 2016-12-12 | 218.41 |
| 2016-12-09 | 218.41 |
| 2016-12-08 | 218.41 |
| 2016-12-07 | 218.41 |
| 2016-12-06 | 218.41 |
| 2016-12-05 | 218.41 |
| 2016-12-02 | 209.44 |
| 2016-12-01 | 222.90 |
| 2016-11-30 | 218.41 |
| 2016-11-29 | 218.41 |
| 2016-11-28 | 222.90 |
| 2016-11-25 | 222.90 |
| 2016-11-24 | 222.90 |
| 2016-11-23 | 231.87 |
| 2016-11-22 | 236.35 |
| 2016-11-21 | 240.84 |
| 2016-11-18 | 240.84 |
| 2016-11-17 | 240.84 |
| 2016-11-16 | 240.84 |
| 2016-11-15 | 240.84 |
| 2016-11-14 | 240.84 |
| 2016-11-11 | 240.84 |
| 2016-11-10 | 245.32 |
| 2016-11-09 | 240.84 |
| 2016-11-08 | 245.32 |
| 2016-11-07 | 245.32 |
| 2016-11-04 | 245.32 |
| 2016-11-03 | 245.32 |
| 2016-11-02 | 240.84 |
| 2016-11-01 | 245.32 |
| 2016-10-31 | 245.32 |
| 2016-10-28 | 245.32 |
| 2016-10-27 | 240.84 |
| 2016-10-26 | 245.32 |
| 2016-10-25 | 254.29 |
| 2016-10-24 | 254.29 |
| 2016-10-20 | 263.26 |
| 2016-10-19 | 263.26 |
| 2016-10-18 | 267.75 |
| 2016-10-17 | 267.75 |
| 2016-10-14 | 267.75 |
| 2016-10-13 | 263.26 |
| 2016-10-12 | 263.26 |
| 2016-10-11 | 267.75 |
| 2016-10-07 | 263.26 |
| 2016-10-06 | 267.75 |
| 2016-10-05 | 267.75 |
| 2016-10-04 | 267.75 |
| 2016-10-03 | 267.75 |
| 2016-09-30 | 263.26 |
| 2016-09-29 | 267.75 |
| 2016-09-28 | 267.75 |
| 2016-09-27 | 267.75 |
| 2016-09-26 | 267.75 |
| 2016-09-23 | 267.75 |
| 2016-09-22 | 272.23 |
| 2016-09-21 | 272.23 |
| 2016-09-20 | 272.23 |
| 2016-09-19 | 281.20 |
| 2016-09-15 | 281.20 |
| 2016-09-14 | 276.72 |
| 2016-09-13 | 276.72 |
| 2016-09-12 | 276.72 |
| 2016-09-09 | 281.20 |
| 2016-09-08 | 281.20 |
| 2016-09-07 | 281.20 |
| 2016-09-06 | 285.68 |
| 2016-09-05 | 290.17 |
| 2016-09-02 | 285.68 |
| 2016-09-01 | 285.68 |
| 2016-08-31 | 281.20 |
| 2016-08-30 | 272.23 |
| 2016-08-29 | 272.23 |
| 2016-08-26 | 276.72 |
| 2016-08-25 | 272.23 |
| 2016-08-24 | 267.75 |
| 2016-08-23 | 272.23 |
| 2016-08-22 | 267.75 |
| 2016-08-19 | 276.72 |
| 2016-08-18 | 281.20 |
| 2016-08-17 | 276.72 |
| 2016-08-16 | 276.72 |
| 2016-08-15 | 276.72 |
| 2016-08-12 | 276.72 |
| 2016-08-11 | 272.23 |
| 2016-08-10 | 272.23 |
| 2016-08-09 | 272.23 |
| 2016-08-08 | 276.72 |
| 2016-08-05 | 272.23 |
| 2016-08-04 | 263.26 |
| 2016-08-03 | 267.75 |
| 2016-08-01 | 272.23 |
| 2016-07-29 | 267.75 |
| 2016-07-28 | 272.23 |
| 2016-07-27 | 276.72 |
| 2016-07-26 | 281.20 |
| 2016-07-25 | 281.20 |
| 2016-07-22 | 290.17 |
| 2016-07-21 | 290.17 |
| 2016-07-20 | 290.17 |
| 2016-07-19 | 285.68 |
| 2016-07-18 | 290.17 |
| 2016-07-15 | 290.17 |
| 2016-07-14 | 290.17 |
| 2016-07-13 | 285.68 |
| 2016-07-12 | 290.17 |
| 2016-07-11 | 290.17 |
| 2016-07-08 | 285.68 |
| 2016-07-07 | 290.17 |
| 2016-07-06 | 285.68 |
| 2016-07-05 | 290.17 |
| 2016-07-04 | 294.65 |
| 2016-06-30 | 290.17 |
| 2016-06-29 | 290.17 |
| 2016-06-28 | 290.17 |
| 2016-06-27 | 290.17 |
| 2016-06-24 | 285.68 |
| 2016-06-23 | 294.65 |
| 2016-06-22 | 290.17 |
| 2016-06-21 | 285.68 |
| 2016-06-20 | 281.20 |
| 2016-06-17 | 276.72 |
| 2016-06-16 | 272.23 |
| 2016-06-15 | 276.72 |
| 2016-06-14 | 276.72 |
| 2016-06-13 | 270.89 |
| 2016-06-10 | 275.15 |
| 2016-06-08 | 275.15 |
| 2016-06-07 | 275.15 |
| 2016-06-06 | 275.15 |
| 2016-06-03 | 270.89 |
| 2016-06-02 | 270.89 |
| 2016-06-01 | 270.89 |
| 2016-05-31 | 275.15 |
| 2016-05-30 | 270.89 |
| 2016-05-27 | 275.15 |
| 2016-05-26 | 266.62 |
| 2016-05-25 | 270.89 |
| 2016-05-24 | 253.83 |
| 2016-05-23 | 249.57 |
| 2016-05-20 | 253.83 |
| 2016-05-19 | 245.31 |
| 2016-05-18 | 249.57 |
| 2016-05-17 | 253.83 |
| 2016-05-16 | 245.31 |
| 2016-05-13 | 232.52 |
| 2016-05-12 | 219.73 |
| 2016-05-11 | 219.73 |
| 2016-05-10 | 215.47 |
| 2016-05-09 | 219.73 |
| 2016-05-06 | 219.73 |
| 2016-05-05 | 232.52 |
| 2016-05-04 | 253.83 |
| 2016-05-03 | 258.10 |
| 2016-04-29 | 262.36 |
| 2016-04-28 | 266.62 |
| 2016-04-27 | 275.15 |
| 2016-04-26 | 275.15 |
| 2016-04-25 | 275.15 |
| 2016-04-22 | 275.15 |
| 2016-04-21 | 279.41 |
| 2016-04-20 | 270.89 |
| 2016-04-19 | 279.41 |
| 2016-04-18 | 275.15 |
| 2016-04-15 | 275.15 |
| 2016-04-14 | 275.15 |
| 2016-04-13 | 275.15 |
| 2016-04-12 | 262.36 |
| 2016-04-11 | 262.36 |
| 2016-04-08 | 266.62 |
| 2016-04-07 | 270.89 |
| 2016-04-06 | 279.41 |
| 2016-04-05 | 283.67 |
| 2016-04-01 | 287.94 |
| 2016-03-31 | 292.20 |
| 2016-03-30 | 270.89 |
| 2016-03-29 | 262.36 |
| 2016-03-24 | 262.36 |
| 2016-03-23 | 266.62 |
| 2016-03-22 | 266.62 |
| 2016-03-21 | 275.15 |
| 2016-03-18 | 262.36 |
| 2016-03-17 | 262.36 |
| 2016-03-16 | 258.10 |
| 2016-03-15 | 258.10 |
| 2016-03-14 | 262.36 |
| 2016-03-11 | 258.10 |
| 2016-03-10 | 253.83 |
| 2016-03-09 | 249.57 |
| 2016-03-08 | 245.31 |
| 2016-03-07 | 241.04 |
| 2016-03-04 | 228.25 |
| 2016-03-03 | 219.73 |
| 2016-03-02 | 228.25 |
| 2016-03-01 | 223.99 |
| 2016-02-29 | 228.25 |
| 2016-02-26 | 228.25 |
| 2016-02-25 | 223.99 |
| 2016-02-24 | 223.99 |
| 2016-02-23 | 228.25 |
| 2016-02-22 | 228.25 |
| 2016-02-19 | 228.25 |
| 2016-02-18 | 228.25 |
| 2016-02-17 | 228.25 |
| 2016-02-16 | 228.25 |
| 2016-02-15 | 232.52 |
| 2016-02-12 | 232.52 |
| 2016-02-11 | 232.52 |
| 2016-02-05 | 228.25 |
| 2016-02-04 | 228.25 |
| 2016-02-03 | 219.73 |
| 2016-02-02 | 219.73 |
| 2016-02-01 | 223.99 |
| 2016-01-29 | 223.99 |
| 2016-01-28 | 223.99 |
| 2016-01-27 | 223.99 |
| 2016-01-26 | 219.73 |
| 2016-01-25 | 223.99 |
| 2016-01-22 | 223.99 |
| 2016-01-21 | 219.73 |
| 2016-01-20 | 219.73 |
| 2016-01-19 | 228.25 |
| 2016-01-18 | 219.73 |
| 2016-01-15 | 223.99 |
| 2016-01-14 | 223.99 |
| 2016-01-13 | 228.25 |
| 2016-01-12 | 228.25 |
| 2016-01-11 | 228.25 |
| 2016-01-08 | 232.52 |
| 2016-01-07 | 232.52 |
| 2016-01-06 | 215.47 |
| 2016-01-05 | 215.47 |
| 2016-01-04 | 215.47 |
| 2015-12-31 | 215.47 |
| 2015-12-30 | 215.47 |
| 2015-12-29 | 215.47 |
| 2015-12-28 | 215.47 |
| 2015-12-24 | 215.47 |
| 2015-12-23 | 215.47 |
| 2015-12-22 | 215.47 |
| 2015-12-21 | 219.73 |
| 2015-12-18 | 219.73 |
| 2015-12-17 | 219.73 |
| 2015-12-16 | 215.47 |
| 2015-12-15 | 211.20 |
| 2015-12-14 | 211.20 |
| 2015-12-11 | 211.20 |
| 2015-12-10 | 219.73 |
| 2015-12-09 | 223.99 |
| 2015-12-08 | 223.99 |
| 2015-12-07 | 228.25 |
| 2015-12-04 | 223.99 |
| 2015-12-03 | 223.99 |
| 2015-12-02 | 228.25 |
| 2015-12-01 | 228.25 |
| 2015-11-30 | 219.73 |
| 2015-11-27 | 219.73 |
| 2015-11-26 | 223.99 |
| 2015-11-25 | 219.73 |
| 2015-11-24 | 219.73 |
| 2015-11-23 | 223.99 |
| 2015-11-20 | 223.99 |
| 2015-11-19 | 228.25 |
| 2015-11-18 | 215.47 |
| 2015-11-17 | 211.20 |
| 2015-11-16 | 206.94 |
| 2015-11-13 | 211.20 |
| 2015-11-12 | 223.99 |
| 2015-11-11 | 228.25 |
| 2015-11-10 | 228.25 |
| 2015-11-09 | 228.25 |
| 2015-11-06 | 232.52 |
| 2015-11-05 | 232.52 |
| 2015-11-04 | 236.78 |
| 2015-11-03 | 232.52 |
| 2015-11-02 | 219.73 |
| 2015-10-30 | 223.99 |
| 2015-10-29 | 228.25 |
| 2015-10-28 | 232.52 |
| 2015-10-27 | 232.52 |
| 2015-10-26 | 236.78 |
| 2015-10-23 | 241.04 |
| 2015-10-22 | 223.99 |
| 2015-10-20 | 223.99 |
| 2015-10-19 | 228.25 |
| 2015-10-16 | 228.25 |
| 2015-10-15 | 228.25 |
| 2015-10-14 | 223.99 |
| 2015-10-13 | 223.99 |
| 2015-10-12 | 232.52 |
| 2015-10-09 | 228.25 |
| 2015-10-08 | 228.25 |
| 2015-10-07 | 228.25 |
| 2015-10-06 | 232.52 |
| 2015-10-05 | 223.99 |
| 2015-10-02 | 211.20 |
| 2015-09-30 | 194.15 |
| 2015-09-29 | 198.41 |
| 2015-09-25 | 202.68 |
| 2015-09-24 | 202.68 |
| 2015-09-23 | 202.68 |
| 2015-09-22 | 206.94 |
| 2015-09-21 | 206.94 |
| 2015-09-18 | 211.20 |
| 2015-09-17 | 202.68 |
| 2015-09-16 | 202.68 |
| 2015-09-15 | 202.68 |
| 2015-09-14 | 206.94 |
| 2015-09-11 | 206.94 |
| 2015-09-10 | 206.94 |
| 2015-09-09 | 211.20 |
| 2015-09-08 | 206.94 |
| 2015-09-07 | 206.94 |
| 2015-09-04 | 211.20 |
| 2015-09-02 | 206.94 |
| 2015-09-01 | 211.20 |
| 2015-08-31 | 215.47 |
| 2015-08-28 | 215.47 |
| 2015-08-27 | 206.94 |
| 2015-08-26 | 198.41 |
| 2015-08-25 | 206.94 |
| 2015-08-24 | 198.41 |
| 2015-08-21 | 228.25 |
| 2015-08-20 | 215.47 |
| 2015-08-19 | 236.78 |
| 2015-08-18 | 241.04 |
| 2015-08-17 | 241.04 |
| 2015-08-14 | 241.04 |
| 2015-08-13 | 241.04 |
| 2015-08-12 | 241.04 |
| 2015-08-11 | 245.31 |
| 2015-08-10 | 241.04 |
| 2015-08-07 | 241.04 |
| 2015-08-06 | 241.04 |
| 2015-08-05 | 241.04 |
| 2015-08-04 | 241.04 |
| 2015-08-03 | 241.04 |
| 2015-07-31 | 253.83 |
| 2015-07-30 | 245.31 |
| 2015-07-29 | 253.83 |
| 2015-07-28 | 249.57 |
| 2015-07-27 | 232.52 |
| 2015-07-24 | 241.04 |
| 2015-07-23 | 241.04 |
| 2015-07-22 | 241.04 |
| 2015-07-21 | 249.57 |
| 2015-07-20 | 258.10 |
| 2015-07-17 | 262.36 |
| 2015-07-16 | 253.83 |
| 2015-07-15 | 249.57 |
| 2015-07-14 | 253.83 |
| 2015-07-13 | 258.10 |
| 2015-07-10 | 249.57 |
| 2015-07-09 | 232.52 |
| 2015-07-08 | 219.73 |
| 2015-07-07 | 253.83 |
| 2015-07-06 | 253.83 |
| 2015-07-03 | 262.36 |
| 2015-07-02 | 275.15 |
| 2015-06-30 | 275.15 |
| 2015-06-29 | 283.67 |
| 2015-06-26 | 304.99 |
| 2015-06-25 | 313.52 |
| 2015-06-24 | 313.52 |
| 2015-06-23 | 313.52 |
| 2015-06-22 | 322.04 |
| 2015-06-19 | 322.04 |
| 2015-06-18 | 330.57 |
| 2015-06-17 | 287.94 |
| 2015-06-16 | 292.20 |
| 2015-06-15 | 283.67 |
| 2015-06-12 | 283.67 |
| 2015-06-11 | 292.20 |
| 2015-06-10 | 266.62 |
| 2015-06-09 | 283.67 |
| 2015-06-08 | 292.20 |
| 2015-06-05 | 309.25 |
| 2015-06-04 | 317.78 |
| 2015-06-03 | 334.83 |
| 2015-06-02 | 351.88 |
| 2015-06-01 | 368.94 |
| 2015-05-29 | 351.88 |
| 2015-05-28 | 381.72 |
| 2015-05-27 | 326.31 |
| 2015-05-26 | 292.20 |
| 2015-05-22 | 296.46 |
| 2015-05-21 | 300.73 |
| 2015-05-20 | 343.36 |
| 2015-05-19 | 198.41 |
| 2015-05-18 | 194.15 |
| 2015-05-15 | 189.89 |
| 2015-05-14 | 185.62 |
| 2015-05-13 | 181.36 |
| 2015-05-12 | 181.36 |
| 2015-05-11 | 185.62 |
| 2015-05-08 | 168.57 |
| 2015-05-07 | 168.57 |
| 2015-05-06 | 168.57 |
| 2015-05-05 | 168.57 |
| 2015-05-04 | 168.57 |
| 2015-04-30 | 168.57 |
| 2015-04-29 | 168.57 |
| 2015-04-28 | 168.57 |
| 2015-04-27 | 172.84 |
| 2015-04-24 | 172.84 |
| 2015-04-23 | 172.84 |
| 2015-04-22 | 172.84 |
| 2015-04-21 | 177.10 |
| 2015-04-20 | 172.84 |
| 2015-04-17 | 172.84 |
| 2015-04-16 | 172.84 |
| 2015-04-15 | 172.84 |
| 2015-04-14 | 172.84 |
| 2015-04-13 | 172.84 |
| 2015-04-10 | 164.31 |
| 2015-04-09 | 172.84 |
| 2015-04-08 | 172.84 |
| 2015-04-02 | 181.36 |
| 2015-04-01 | 177.10 |
| 2015-03-31 | 172.84 |
| 2015-03-30 | 168.57 |
| 2015-03-27 | 177.10 |
| 2015-03-26 | 172.84 |
| 2015-03-25 | 181.36 |
| 2015-03-24 | 181.36 |
| 2015-03-23 | 177.10 |
| 2015-03-20 | 181.36 |
| 2015-03-19 | 181.36 |
| 2015-03-18 | 181.36 |
| 2015-03-17 | 172.84 |
| 2015-03-16 | 177.10 |
| 2015-03-13 | 177.10 |
| 2015-03-12 | 177.10 |
| 2015-03-11 | 172.84 |
| 2015-03-10 | 177.10 |
| 2015-03-09 | 172.84 |
| 2015-03-06 | 177.10 |
| 2015-03-05 | 168.57 |
| 2015-03-04 | 168.57 |
| 2015-03-03 | 172.84 |
| 2015-03-02 | 177.10 |
| 2015-02-27 | 177.10 |
| 2015-02-26 | 177.10 |
| 2015-02-25 | 177.10 |
| 2015-02-24 | 177.10 |
| 2015-02-23 | 177.10 |
| 2015-02-18 | 172.84 |
| 2015-02-17 | 172.84 |
| 2015-02-16 | 172.84 |
| 2015-02-13 | 172.84 |
| 2015-02-12 | 164.31 |
| 2015-02-11 | 168.57 |
| 2015-02-10 | 164.31 |
| 2015-02-09 | 164.31 |
| 2015-02-06 | 168.57 |
| 2015-02-05 | 164.31 |
| 2015-02-04 | 160.05 |
| 2015-02-03 | 164.31 |
| 2015-02-02 | 164.31 |
| 2015-01-30 | 164.31 |
| 2015-01-29 | 164.31 |
| 2015-01-28 | 160.05 |
| 2015-01-27 | 168.57 |
| 2015-01-26 | 168.57 |
| 2015-01-23 | 164.31 |
| 2015-01-22 | 168.57 |
| 2015-01-21 | 168.57 |
| 2015-01-20 | 164.31 |
| 2015-01-19 | 164.31 |
| 2015-01-16 | 164.31 |
| 2015-01-15 | 168.57 |
| 2015-01-14 | 168.57 |
| 2015-01-13 | 168.57 |
| 2015-01-12 | 172.84 |
| 2015-01-09 | 164.31 |
| 2015-01-08 | 172.84 |
| 2015-01-07 | 172.84 |
| 2015-01-06 | 168.57 |
| 2015-01-05 | 168.57 |
| 2015-01-02 | 172.84 |
| 2014-12-31 | 168.57 |
| 2014-12-30 | 168.57 |
| 2014-12-29 | 168.57 |
| 2014-12-24 | 168.57 |
| 2014-12-23 | 168.57 |
| 2014-12-22 | 168.57 |
| 2014-12-19 | 168.57 |
| 2014-12-18 | 168.57 |
| 2014-12-17 | 172.84 |
| 2014-12-16 | 172.84 |
| 2014-12-15 | 172.84 |
| 2014-12-12 | 168.57 |
| 2014-12-11 | 172.84 |
| 2014-12-10 | 172.84 |
| 2014-12-09 | 168.57 |
| 2014-12-08 | 177.10 |
| 2014-12-05 | 172.84 |
| 2014-12-04 | 168.57 |
| 2014-12-03 | 172.84 |
| 2014-12-02 | 177.10 |
| 2014-12-01 | 172.84 |
| 2014-11-28 | 172.84 |
| 2014-11-27 | 177.10 |
| 2014-11-26 | 177.10 |
| 2014-11-25 | 181.36 |
| 2014-11-24 | 181.36 |
| 2014-11-21 | 172.84 |
| 2014-11-20 | 177.10 |
| 2014-11-19 | 181.36 |
| 2014-11-18 | 181.36 |
| 2014-11-17 | 168.57 |
| 2014-11-14 | 177.10 |
| 2014-11-13 | 177.10 |
| 2014-11-12 | 181.36 |
| 2014-11-11 | 181.36 |
| 2014-11-10 | 181.36 |
| 2014-11-07 | 181.36 |
| 2014-11-06 | 177.10 |
| 2014-11-05 | 177.10 |
| 2014-11-04 | 181.36 |
| 2014-11-03 | 177.10 |
| 2014-10-31 | 181.36 |
| 2014-10-30 | 177.10 |
| 2014-10-29 | 177.10 |
| 2014-10-28 | 181.36 |
| 2014-10-27 | 181.36 |
| 2014-10-24 | 181.36 |
| 2014-10-23 | 181.36 |
| 2014-10-22 | 181.36 |
| 2014-10-21 | 177.10 |
| 2014-10-20 | 177.10 |
| 2014-10-17 | 177.10 |
| 2014-10-16 | 181.36 |
| 2014-10-15 | 181.36 |
| 2014-10-14 | 177.10 |
| 2014-10-13 | 177.10 |
| 2014-10-10 | 177.10 |
| 2014-10-09 | 172.84 |
| 2014-10-08 | 181.36 |
| 2014-10-07 | 181.36 |
| 2014-10-06 | 177.10 |
| 2014-10-03 | 164.31 |
| 2014-09-30 | 160.05 |
| 2014-09-29 | 160.05 |
| 2014-09-26 | 177.10 |
| 2014-09-25 | 189.89 |
| 2014-09-24 | 194.15 |
| 2014-09-23 | 194.15 |
| 2014-09-22 | 198.41 |
| 2014-09-19 | 206.94 |
| 2014-09-18 | 211.20 |
| 2014-09-17 | 219.73 |
| 2014-09-16 | 228.25 |
| 2014-09-15 | 219.73 |
| 2014-09-12 | 219.73 |
| 2014-09-11 | 215.47 |
| 2014-09-10 | 206.94 |
| 2014-09-08 | 206.94 |
| 2014-09-05 | 194.15 |
| 2014-09-04 | 194.15 |
| 2014-09-03 | 194.15 |
| 2014-09-02 | 194.15 |
| 2014-09-01 | 181.36 |
| 2014-08-29 | 177.10 |
| 2014-08-28 | 172.84 |
| 2014-08-27 | 172.84 |
| 2014-08-26 | 172.84 |
| 2014-08-25 | 168.57 |
| 2014-08-22 | 168.57 |
| 2014-08-21 | 172.84 |
| 2014-08-20 | 177.10 |
| 2014-08-19 | 172.84 |
| 2014-08-18 | 172.84 |
| 2014-08-15 | 172.84 |
| 2014-08-14 | 177.10 |
| 2014-08-13 | 172.84 |
| 2014-08-12 | 172.84 |
| 2014-08-11 | 172.84 |
| 2014-08-08 | 172.84 |
| 2014-08-07 | 160.05 |
| 2014-08-06 | 155.78 |
| 2014-08-05 | 155.78 |
| 2014-08-04 | 160.05 |
| 2014-08-01 | 138.73 |
| 2014-07-31 | 138.73 |
| 2014-07-30 | 134.47 |
| 2014-07-29 | 138.73 |
| 2014-07-28 | 138.73 |
| 2014-07-25 | 142.99 |
| 2014-07-24 | 142.99 |
| 2014-07-23 | 138.73 |
| 2014-07-22 | 142.99 |
| 2014-07-21 | 142.99 |
| 2014-07-18 | 138.73 |
| 2014-07-17 | 142.99 |
| 2014-07-16 | 138.73 |
| 2014-07-15 | 138.73 |
| 2014-07-14 | 142.99 |
| 2014-07-11 | 138.73 |
| 2014-07-10 | 147.26 |
| 2014-07-09 | 142.99 |
| 2014-07-08 | 147.26 |
| 2014-07-07 | 147.26 |
| 2014-07-04 | 142.99 |
| 2014-07-03 | 142.99 |
| 2014-07-02 | 134.47 |
| 2014-06-30 | 134.47 |
| 2014-06-27 | 138.73 |
| 2014-06-26 | 138.73 |
| 2014-06-25 | 147.26 |
| 2014-06-24 | 138.73 |
| 2014-06-23 | 138.73 |
| 2014-06-20 | 134.47 |
| 2014-06-19 | 138.73 |
| 2014-06-18 | 147.26 |
| 2014-06-17 | 134.47 |
| 2014-06-16 | 130.20 |
| 2014-06-13 | 134.47 |
| 2014-06-12 | 130.20 |
| 2014-06-11 | 130.20 |
| 2014-06-10 | 130.20 |
| 2014-06-09 | 130.20 |
| 2014-06-06 | 130.20 |
| 2014-06-05 | 130.20 |
| 2014-06-04 | 130.20 |
| 2014-06-03 | 130.20 |
| 2014-05-30 | 125.94 |
| 2014-05-29 | 130.20 |
| 2014-05-28 | 130.20 |
| 2014-05-27 | 130.20 |
| 2014-05-26 | 125.94 |
| 2014-05-23 | 121.68 |
| 2014-05-22 | 125.94 |
| 2014-05-21 | 125.94 |
| 2014-05-20 | 125.94 |
| 2014-05-19 | 130.20 |
| 2014-05-16 | 130.20 |
| 2014-05-15 | 130.20 |
| 2014-05-14 | 130.20 |
| 2014-05-13 | 130.20 |
| 2014-05-12 | 130.20 |
| 2014-05-09 | 130.20 |
| 2014-05-08 | 134.47 |
| 2014-05-07 | 134.47 |
| 2014-05-05 | 125.94 |
| 2014-05-02 | 121.68 |
| 2014-04-30 | 138.73 |
| 2014-04-29 | 134.47 |
| 2014-04-28 | 138.73 |
| 2014-04-25 | 142.99 |
| 2014-04-24 | 142.99 |
| 2014-04-23 | 142.99 |
| 2014-04-22 | 147.26 |
| 2014-04-17 | 138.73 |
| 2014-04-16 | 151.52 |
| 2014-04-15 | 130.20 |
| 2014-04-14 | 125.94 |
| 2014-04-11 | 125.94 |
| 2014-04-10 | 125.94 |
| 2014-04-09 | 125.94 |
| 2014-04-08 | 125.94 |
| 2014-04-07 | 130.20 |
| 2014-04-04 | 130.20 |
| 2014-04-03 | 130.20 |
| 2014-04-02 | 125.94 |
| 2014-04-01 | 125.94 |
| 2014-03-31 | 134.47 |
| 2014-03-28 | 130.20 |
| 2014-03-27 | 121.68 |
| 2014-03-26 | 117.42 |
| 2014-03-25 | 121.68 |
| 2014-03-24 | 117.42 |
| 2014-03-21 | 130.20 |
| 2014-03-20 | 130.20 |
| 2014-03-19 | 134.47 |
| 2014-03-18 | 138.73 |
| 2014-03-17 | 134.47 |
| 2014-03-14 | 142.99 |
| 2014-03-13 | 147.26 |
| 2014-03-12 | 164.31 |
| 2014-03-11 | 142.99 |
| 2014-03-10 | 134.47 |
| 2014-03-07 | 134.47 |
| 2014-03-06 | 138.73 |
| 2014-03-05 | 138.73 |
| 2014-03-04 | 142.99 |
| 2014-03-03 | 134.47 |
| 2014-02-28 | 142.99 |
| 2014-02-27 | 142.99 |
| 2014-02-26 | 142.99 |
| 2014-02-25 | 142.99 |
| 2014-02-24 | 151.52 |
| 2014-02-21 | 121.68 |
| 2014-02-20 | 113.15 |
| 2014-02-19 | 121.68 |
| 2014-02-18 | 117.42 |
| 2014-02-17 | 117.42 |
| 2014-02-14 | 111.02 |
| 2014-02-13 | 121.68 |
| 2014-02-12 | 85.44 |
| 2014-02-11 | 76.92 |
| 2014-02-10 | 79.05 |
| 2014-02-07 | 79.05 |
| 2014-02-06 | 79.05 |
| 2014-02-05 | 76.92 |
| 2014-02-04 | 74.79 |
| 2014-01-30 | 76.92 |
| 2014-01-29 | 76.92 |
| 2014-01-28 | 76.92 |
| 2014-01-27 | 76.92 |
| 2014-01-24 | 76.92 |
| 2014-01-23 | 79.05 |
| 2014-01-22 | 79.05 |
| 2014-01-21 | 81.18 |
| 2014-01-20 | 85.44 |
| 2014-01-17 | 76.92 |
| 2014-01-16 | 76.92 |
| 2014-01-15 | 76.92 |
| 2014-01-14 | 76.92 |
| 2014-01-13 | 79.05 |
| 2014-01-10 | 79.05 |
| 2014-01-09 | 72.65 |
| 2014-01-08 | 74.79 |
| 2014-01-07 | 76.92 |
| 2014-01-06 | 74.79 |
| 2014-01-03 | 72.65 |
| 2014-01-02 | 72.65 |
| 2013-12-31 | 81.18 |
| 2013-12-30 | 81.18 |
| 2013-12-27 | 81.18 |
| 2013-12-24 | 81.18 |
| 2013-12-23 | 79.05 |
| 2013-12-20 | 79.05 |
| 2013-12-19 | 79.05 |
| 2013-12-18 | 83.31 |
| 2013-12-17 | 76.92 |
| 2013-12-16 | 79.05 |
| 2013-12-13 | 87.57 |
| 2013-12-12 | 85.44 |
| 2013-12-11 | 85.44 |
| 2013-12-10 | 87.57 |
| 2013-12-09 | 91.84 |
| 2013-12-06 | 87.57 |
| 2013-12-05 | 100.36 |
| 2013-12-04 | 106.76 |
| 2013-12-03 | 76.92 |
| 2013-12-02 | 81.18 |
| 2013-11-29 | 87.57 |
| 2013-11-28 | 79.05 |
| 2013-11-27 | 83.31 |
| 2013-11-26 | 83.31 |
| 2013-11-25 | 83.31 |
| 2013-11-22 | 91.84 |
| 2013-11-21 | 87.57 |
| 2013-11-20 | 93.97 |
| 2013-11-19 | 93.97 |
| 2013-11-18 | 93.97 |
| 2013-11-15 | 96.10 |
| 2013-11-14 | 98.23 |
| 2013-11-13 | 96.10 |
| 2013-11-12 | 96.10 |
| 2013-11-11 | 96.10 |
| 2013-11-08 | 98.23 |
| 2013-11-07 | 93.97 |
| 2013-11-06 | 96.10 |
| 2013-11-05 | 104.63 |
| 2013-11-04 | 106.76 |
| 2013-11-01 | 104.63 |
| 2013-10-31 | 111.02 |
| 2013-10-30 | 100.36 |
| 2013-10-29 | 93.97 |
| 2013-10-28 | 106.76 |
| 2013-10-25 | 113.15 |
| 2013-10-24 | 113.15 |
| 2013-10-23 | 130.20 |
| 2013-10-22 | 138.73 |
| 2013-10-21 | 121.68 |
| 2013-10-18 | 125.94 |
| 2013-10-17 | 142.99 |
| 2013-10-16 | 85.44 |
| 2013-10-15 | 96.10 |
| 2013-10-11 | 83.31 |
| 2013-10-10 | 93.97 |
| 2013-10-09 | 70.52 |
| 2013-10-08 | 79.05 |
| 2013-10-07 | 74.79 |
| 2013-10-04 | 70.52 |
| 2013-10-03 | 70.52 |
| 2013-10-02 | 62.00 |
| 2013-09-30 | 62.00 |
| 2013-09-27 | 68.39 |
| 2013-09-26 | 74.79 |
| 2013-09-25 | 72.65 |
| 2013-09-24 | 70.52 |
| 2013-09-23 | 66.26 |
| 2013-09-19 | 66.26 |
| 2013-09-18 | 70.52 |
| 2013-09-17 | 70.52 |
| 2013-09-16 | 79.05 |
| 2013-09-13 | 81.18 |
| 2013-09-12 | 70.52 |
| 2013-09-11 | 70.52 |
| 2013-09-10 | 72.65 |
| 2013-09-09 | 70.52 |
| 2013-09-06 | 70.52 |
| 2013-09-05 | 70.52 |
| 2013-09-04 | 74.79 |
| 2013-09-03 | 79.05 |
| 2013-09-02 | 76.92 |
| 2013-08-30 | 76.92 |
| 2013-08-29 | 76.92 |
| 2013-08-28 | 83.31 |
| 2013-08-27 | 76.92 |
| 2013-08-26 | 76.92 |
| 2013-08-23 | 76.92 |
| 2013-08-22 | 74.79 |
| 2013-08-21 | 76.92 |
| 2013-08-20 | 74.79 |
| 2013-08-19 | 76.92 |
| 2013-08-16 | 76.92 |
| 2013-08-15 | 76.92 |
| 2013-08-13 | 83.31 |
| 2013-08-12 | 98.23 |
| 2013-08-09 | 93.97 |
| 2013-08-08 | 87.57 |
| 2013-08-07 | 66.26 |
| 2013-08-06 | 66.26 |
| 2013-08-05 | 66.26 |
| 2013-08-02 | 66.26 |
| 2013-08-01 | 66.26 |
| 2013-07-31 | 66.26 |
| 2013-07-30 | 66.26 |
| 2013-07-29 | 66.26 |
| 2013-07-26 | 66.26 |
| 2013-07-25 | 66.26 |
| 2013-07-24 | 62.00 |
| 2013-07-23 | 62.00 |
| 2013-07-22 | 66.26 |
| 2013-07-19 | 66.26 |
| 2013-07-18 | 74.79 |
| 2013-07-17 | 62.00 |
| 2013-07-16 | 62.00 |
| 2013-07-15 | 62.00 |
| 2013-07-12 | 59.86 |
| 2013-07-11 | 68.39 |
| 2013-07-10 | 70.52 |
| 2013-07-09 | 68.39 |
| 2013-07-08 | 59.86 |
| 2013-07-05 | 19.37 |
| 2013-07-04 | 19.37 |
| 2013-07-03 | 19.37 |
| 2013-07-02 | 19.37 |
| 2013-06-28 | 19.37 |
| 2013-06-27 | 19.37 |
| 2013-06-26 | 19.37 |
| 2013-06-25 | 19.37 |
| 2013-06-24 | 19.37 |
| 2013-06-21 | 21.50 |
| 2013-06-20 | 21.50 |
| 2013-06-19 | 21.50 |
| 2013-06-18 | 21.50 |
| 2013-06-17 | 21.50 |
| 2013-06-14 | 21.50 |
| 2013-06-13 | 21.50 |
| 2013-06-11 | 21.50 |
| 2013-06-10 | 21.50 |
| 2013-06-07 | 21.50 |
| 2013-06-06 | 23.63 |
| 2013-06-05 | 23.63 |
| 2013-06-04 | 21.50 |
| 2013-06-03 | 27.89 |
| 2013-05-31 | 27.89 |
| 2013-05-30 | 34.29 |
| 2013-05-29 | 27.89 |
| 2013-05-28 | 27.89 |
| 2013-05-27 | 27.89 |
| 2013-05-24 | 32.15 |
| 2013-05-23 | 23.63 |
| 2013-05-22 | 23.63 |
| 2013-05-21 | 23.63 |
| 2013-05-20 | 23.63 |
| 2013-05-16 | 32.15 |
| 2013-05-15 | 32.15 |
| 2013-05-14 | 32.15 |
| 2013-05-13 | 27.89 |
| 2013-05-10 | 21.50 |
| 2013-05-09 | 21.50 |
| 2013-05-08 | 23.63 |
| 2013-05-07 | 23.63 |
| 2013-05-06 | 21.50 |
| 2013-05-03 | 21.50 |
| 2013-05-02 | 21.50 |
| 2013-04-30 | 25.76 |
| 2013-04-29 | 21.50 |
| 2013-04-26 | 21.50 |
| 2013-04-25 | 25.76 |
| 2013-04-24 | 25.76 |
| 2013-04-23 | 23.63 |
| 2013-04-22 | 21.50 |
| 2013-04-19 | 21.50 |
| 2013-04-18 | 19.37 |
| 2013-04-17 | 21.50 |
| 2013-04-16 | 21.50 |
| 2013-04-15 | 23.63 |
| 2013-04-12 | 23.63 |
| 2013-04-11 | 23.63 |
| 2013-04-10 | 23.63 |
| 2013-04-09 | 17.23 |
| 2013-04-08 | 21.50 |
| 2013-04-05 | 15.10 |
| 2013-04-03 | 15.10 |
| 2013-04-02 | 17.23 |
| 2013-03-28 | 27.89 |
| 2013-03-27 | 27.89 |
| 2013-03-26 | 27.89 |
| 2013-03-25 | 25.76 |
| 2013-03-22 | 25.76 |
| 2013-03-21 | 25.76 |
| 2013-03-20 | 25.76 |
| 2013-03-19 | 25.76 |
| 2013-03-18 | 25.76 |
| 2013-03-15 | 27.89 |
| 2013-03-14 | 27.89 |
| 2013-03-13 | 30.02 |
| 2013-03-12 | 30.02 |
| 2013-03-11 | 30.02 |
| 2013-03-08 | 30.02 |
| 2013-03-07 | 32.15 |
| 2013-03-06 | 30.02 |
| 2013-03-05 | 30.02 |
| 2013-03-04 | 27.89 |
| 2013-03-01 | 30.02 |
| 2013-02-28 | 30.02 |
| 2013-02-27 | 27.89 |
| 2013-02-26 | 27.89 |
| 2013-02-25 | 27.89 |
| 2013-02-22 | 32.15 |
| 2013-02-21 | 30.02 |
| 2013-02-20 | 30.02 |
| 2013-02-19 | 30.02 |
| 2013-02-18 | 30.02 |
| 2013-02-15 | 30.02 |
| 2013-02-14 | 30.02 |
| 2013-02-08 | 32.15 |
| 2013-02-07 | 32.15 |
| 2013-02-06 | 32.15 |
| 2013-02-05 | 32.15 |
| 2013-02-04 | 32.15 |
| 2013-02-01 | 32.15 |
| 2013-01-31 | 34.29 |
| 2013-01-30 | 32.15 |
| 2013-01-29 | 34.29 |
| 2013-01-28 | 32.15 |
| 2013-01-25 | 36.42 |
| 2013-01-24 | 36.42 |
| 2013-01-23 | 36.42 |
| 2013-01-22 | 40.68 |
| 2013-01-21 | 40.68 |
| 2013-01-18 | 34.29 |
| 2013-01-17 | 34.29 |
| 2013-01-16 | 36.42 |
| 2013-01-15 | 30.02 |
| 2013-01-14 | 36.42 |
| 2013-01-11 | 32.15 |
| 2013-01-10 | 32.15 |
| 2013-01-09 | 30.02 |
| 2013-01-08 | 30.02 |
| 2013-01-07 | 27.89 |
| 2013-01-04 | 27.89 |
| 2013-01-03 | 27.89 |
| 2013-01-02 | 23.63 |
| 2012-12-31 | 23.63 |
| 2012-12-28 | 23.63 |
| 2012-12-27 | 25.76 |
| 2012-12-24 | 25.76 |
| 2012-12-21 | 25.76 |
| 2012-12-20 | 23.63 |
| 2012-12-19 | 23.63 |
| 2012-12-18 | 23.63 |
| 2012-12-17 | 21.50 |
| 2012-12-14 | 23.63 |
| 2012-12-13 | 25.76 |
| 2012-12-12 | 25.76 |
| 2012-12-11 | 27.89 |
| 2012-12-10 | 27.89 |
| 2012-12-07 | 27.89 |
| 2012-12-06 | 27.89 |
| 2012-12-05 | 17.23 |
| 2012-12-04 | 17.23 |
| 2012-12-03 | 19.37 |
| 2012-11-30 | 27.89 |
| 2012-11-29 | 23.63 |
| 2012-11-28 | 19.37 |
| 2012-11-27 | 19.37 |
| 2012-11-26 | 19.37 |
| 2012-11-23 | 19.37 |
| 2012-11-22 | 19.37 |
| 2012-11-21 | 19.37 |
| 2012-11-20 | 19.37 |
| 2012-11-19 | 23.63 |
| 2012-11-16 | 23.63 |
| 2012-11-15 | 23.63 |
| 2012-11-14 | 21.50 |
| 2012-11-13 | 21.50 |
| 2012-11-12 | 21.50 |
| 2012-11-09 | 21.50 |
| 2012-11-08 | 30.02 |
| 2012-11-07 | 25.76 |
| 2012-11-06 | 25.76 |
| 2012-11-05 | 25.76 |
| 2012-11-02 | 25.76 |
| 2012-11-01 | 25.76 |
| 2012-10-31 | 25.76 |
| 2012-10-30 | 23.63 |
| 2012-10-29 | 21.50 |
| 2012-10-26 | 27.89 |
| 2012-10-25 | 27.89 |
| 2012-10-24 | 30.02 |
| 2012-10-22 | 23.63 |
| 2012-10-19 | 23.63 |
| 2012-10-18 | 23.63 |
| 2012-10-17 | 23.63 |
| 2012-10-16 | 21.50 |
| 2012-10-15 | 19.37 |
| 2012-10-12 | 27.89 |
| 2012-10-11 | 27.89 |
| 2012-10-10 | 25.76 |
| 2012-10-09 | 30.02 |
| 2012-10-08 | 30.02 |
| 2012-10-05 | 30.02 |
| 2012-10-04 | 30.02 |
| 2012-10-03 | 30.02 |
| 2012-09-28 | 32.15 |
| 2012-09-27 | 30.02 |
| 2012-09-26 | 30.02 |
| 2012-09-25 | 25.76 |
| 2012-09-24 | 30.02 |
| 2012-09-21 | 30.02 |
| 2012-09-20 | 30.02 |
| 2012-09-19 | 32.15 |
| 2012-09-18 | 32.15 |
| 2012-09-17 | 32.15 |
| 2012-09-14 | 32.15 |
| 2012-09-13 | 32.15 |
| 2012-09-12 | 32.15 |
| 2012-09-11 | 32.15 |
| 2012-09-10 | 32.15 |
| 2012-09-07 | 32.15 |
| 2012-09-06 | 32.15 |
| 2012-09-05 | 32.15 |
| 2012-09-04 | 32.15 |
| 2012-09-03 | 32.15 |
| 2012-08-31 | 32.15 |
| 2012-08-30 | 32.15 |
| 2012-08-29 | 32.15 |
| 2012-08-28 | 32.15 |
| 2012-08-27 | 32.15 |
| 2012-08-24 | 34.29 |
| 2012-08-23 | 34.29 |
| 2012-08-22 | 34.29 |
| 2012-08-21 | 34.29 |
| 2012-08-20 | 34.29 |
| 2012-08-17 | 34.29 |
| 2012-08-16 | 40.68 |
| 2012-08-15 | 40.68 |
| 2012-08-14 | 40.68 |
| 2012-08-13 | 40.68 |
| 2012-08-10 | 40.68 |
| 2012-08-09 | 40.68 |
| 2012-08-08 | 40.68 |
| 2012-08-07 | 40.68 |
| 2012-08-06 | 32.15 |
| 2012-08-03 | 34.29 |
| 2012-08-02 | 34.29 |
| 2012-08-01 | 34.29 |
| 2012-07-31 | 36.42 |
| 2012-07-30 | 36.42 |
| 2012-07-27 | 36.42 |
| 2012-07-26 | 36.42 |
| 2012-07-25 | 40.68 |
| 2012-07-24 | 32.15 |
| 2012-07-23 | 32.15 |
| 2012-07-20 | 32.15 |
| 2012-07-19 | 32.15 |
| 2012-07-18 | 32.15 |
| 2012-07-17 | 32.15 |
| 2012-07-16 | 32.15 |
| 2012-07-13 | 32.15 |
| 2012-07-12 | 32.15 |
| 2012-07-11 | 32.15 |
| 2012-07-10 | 40.68 |
| 2012-07-09 | 40.68 |
| 2012-07-06 | 40.68 |
| 2012-07-05 | 40.68 |
| 2012-07-04 | 40.68 |
| 2012-07-03 | 40.68 |
| 2012-06-29 | 38.55 |
| 2012-06-28 | 38.55 |
| 2012-06-27 | 38.55 |
| 2012-06-26 | 36.42 |
| 2012-06-25 | 36.42 |
| 2012-06-22 | 38.55 |
| 2012-06-21 | 38.55 |
| 2012-06-20 | 38.55 |
| 2012-06-19 | 36.42 |
| 2012-06-18 | 36.42 |
| 2012-06-15 | 36.42 |
| 2012-06-14 | 36.42 |
| 2012-06-13 | 34.29 |
| 2012-06-12 | 34.29 |
| 2012-06-11 | 34.29 |
| 2012-06-08 | 32.22 |
| 2012-06-07 | 32.22 |
| 2012-06-06 | 32.22 |
| 2012-06-05 | 32.22 |
| 2012-06-04 | 32.22 |
| 2012-06-01 | 30.15 |
| 2012-05-31 | 40.48 |
| 2012-05-30 | 40.48 |
| 2012-05-29 | 36.35 |
| 2012-05-28 | 38.42 |
| 2012-05-25 | 38.42 |
| 2012-05-24 | 38.42 |
| 2012-05-23 | 40.48 |
| 2012-05-22 | 38.42 |
| 2012-05-21 | 36.35 |
| 2012-05-18 | 36.35 |
| 2012-05-17 | 44.62 |
| 2012-05-16 | 44.62 |
| 2012-05-15 | 44.62 |
| 2012-05-14 | 44.62 |
| 2012-05-11 | 44.62 |
| 2012-05-10 | 44.62 |
| 2012-05-09 | 46.68 |
| 2012-05-08 | 52.88 |
| 2012-05-07 | 52.88 |
| 2012-05-04 | 52.88 |
| 2012-05-03 | 57.01 |
| 2012-05-02 | 57.01 |
| 2012-04-30 | 57.01 |
| 2012-04-27 | 57.01 |
| 2012-04-26 | 46.68 |
| 2012-04-25 | 50.81 |
| 2012-04-24 | 61.14 |
| 2012-04-23 | 61.14 |
| 2012-04-20 | 61.14 |
| 2012-04-19 | 61.14 |
| 2012-04-18 | 61.14 |
| 2012-04-17 | 59.08 |
| 2012-04-16 | 59.08 |
| 2012-04-13 | 59.08 |
| 2012-04-12 | 57.01 |
| 2012-04-11 | 57.01 |
| 2012-04-10 | 52.88 |
| 2012-04-05 | 57.01 |
| 2012-04-03 | 57.01 |
| 2012-04-02 | 63.21 |
| 2012-03-30 | 67.34 |
| 2012-03-29 | 67.34 |
| 2012-03-28 | 67.34 |
| 2012-03-27 | 69.41 |
| 2012-03-26 | 69.41 |
| 2012-03-23 | 69.41 |
| 2012-03-22 | 69.41 |
| 2012-03-21 | 65.28 |
| 2012-03-20 | 65.28 |
| 2012-03-19 | 65.28 |
| 2012-03-16 | 69.41 |
| 2012-03-15 | 73.54 |
| 2012-03-14 | 73.54 |
| 2012-03-13 | 73.54 |
| 2012-03-12 | 75.60 |
| 2012-03-09 | 81.80 |
| 2012-03-08 | 83.87 |
| 2012-03-07 | 83.87 |
| 2012-03-06 | 85.93 |
| 2012-03-05 | 83.87 |
| 2012-03-02 | 83.87 |
| 2012-03-01 | 79.74 |
| 2012-02-29 | 81.80 |
| 2012-02-28 | 81.80 |
| 2012-02-27 | 69.41 |
| 2012-02-24 | 69.41 |
| 2012-02-23 | 83.87 |
| 2012-02-22 | 67.34 |
| 2012-02-21 | 67.34 |
| 2012-02-20 | 67.34 |
| 2012-02-17 | 73.54 |
| 2012-02-16 | 61.14 |
| 2012-02-15 | 61.14 |
| 2012-02-14 | 61.14 |
| 2012-02-13 | 61.14 |
| 2012-02-10 | 61.14 |
| 2012-02-09 | 57.01 |
| 2012-02-08 | 65.28 |
| 2012-02-07 | 65.28 |
| 2012-02-06 | 67.34 |
| 2012-02-03 | 67.34 |
| 2012-02-02 | 67.34 |
| 2012-02-01 | 61.14 |
| 2012-01-31 | 61.14 |
| 2012-01-30 | 61.14 |
| 2012-01-27 | 61.14 |
| 2012-01-26 | 61.14 |
| 2012-01-20 | 65.28 |
| 2012-01-19 | 52.88 |
| 2012-01-18 | 65.28 |
| 2012-01-17 | 65.28 |
| 2012-01-16 | 67.34 |
| 2012-01-13 | 57.01 |
| 2012-01-12 | 48.75 |
| 2012-01-11 | 48.75 |
| 2012-01-10 | 52.88 |
| 2012-01-09 | 52.88 |
| 2012-01-06 | 52.88 |
| 2012-01-05 | 57.01 |
| 2012-01-04 | 57.01 |
| 2012-01-03 | 57.01 |
| 2011-12-30 | 57.01 |
| 2011-12-29 | 57.01 |
| 2011-12-28 | 57.01 |
| 2011-12-23 | 57.01 |
| 2011-12-22 | 57.01 |
| 2011-12-21 | 57.01 |
| 2011-12-20 | 57.01 |
| 2011-12-19 | 57.01 |
| 2011-12-16 | 63.21 |
| 2011-12-15 | 63.21 |
| 2011-12-14 | 63.21 |
| 2011-12-13 | 63.21 |
| 2011-12-12 | 63.21 |
| 2011-12-09 | 63.21 |
| 2011-12-08 | 61.14 |
| 2011-12-07 | 61.14 |
| 2011-12-06 | 61.14 |
| 2011-12-05 | 59.08 |
| 2011-12-02 | 59.08 |
| 2011-12-01 | 65.28 |
| 2011-11-30 | 65.28 |
| 2011-11-29 | 65.28 |
| 2011-11-28 | 61.14 |
| 2011-11-25 | 61.14 |
| 2011-11-24 | 65.28 |
| 2011-11-23 | 69.41 |
| 2011-11-22 | 57.01 |
| 2011-11-21 | 73.54 |
| 2011-11-18 | 59.08 |
| 2011-11-17 | 61.14 |
| 2011-11-16 | 61.14 |
| 2011-11-15 | 61.14 |
| 2011-11-14 | 61.14 |
| 2011-11-11 | 59.08 |
| 2011-11-10 | 59.08 |
| 2011-11-09 | 65.28 |
| 2011-11-08 | 65.28 |
| 2011-11-07 | 65.28 |
| 2011-11-04 | 65.28 |
| 2011-11-03 | 65.28 |
| 2011-11-02 | 65.28 |
| 2011-11-01 | 63.21 |
| 2011-10-31 | 63.21 |
| 2011-10-28 | 63.21 |
| 2011-10-27 | 63.21 |
| 2011-10-26 | 61.14 |
| 2011-10-25 | 61.14 |
| 2011-10-24 | 69.41 |
| 2011-10-21 | 71.47 |
| 2011-10-20 | 61.14 |
| 2011-10-19 | 63.21 |
| 2011-10-18 | 63.21 |
| 2011-10-17 | 67.34 |
| 2011-10-14 | 67.34 |
| 2011-10-13 | 67.34 |
| 2011-10-12 | 65.28 |
| 2011-10-11 | 65.28 |
| 2011-10-10 | 52.88 |
| 2011-10-07 | 52.88 |
| 2011-10-06 | 40.48 |
| 2011-10-04 | 48.75 |
| 2011-10-03 | 52.88 |
| 2011-09-30 | 52.88 |
| 2011-09-28 | 52.88 |
| 2011-09-27 | 52.88 |
| 2011-09-26 | 54.95 |
| 2011-09-23 | 61.14 |
| 2011-09-22 | 61.14 |
| 2011-09-21 | 65.28 |
| 2011-09-20 | 67.34 |
| 2011-09-19 | 69.41 |
| 2011-09-16 | 69.41 |
| 2011-09-15 | 65.28 |
| 2011-09-14 | 65.28 |
| 2011-09-12 | 71.47 |
| 2011-09-09 | 71.47 |
| 2011-09-08 | 73.54 |
| 2011-09-07 | 73.54 |
| 2011-09-06 | 75.60 |
| 2011-09-05 | 81.80 |
| 2011-09-02 | 81.80 |
| 2011-09-01 | 81.80 |
| 2011-08-31 | 83.87 |
| 2011-08-30 | 77.67 |
| 2011-08-29 | 77.67 |
| 2011-08-26 | 71.47 |
| 2011-08-25 | 65.28 |
| 2011-08-24 | 65.28 |
| 2011-08-23 | 57.01 |
| 2011-08-22 | 59.08 |
| 2011-08-19 | 69.41 |
| 2011-08-18 | 71.47 |
| 2011-08-17 | 79.74 |
| 2011-08-16 | 71.47 |
| 2011-08-15 | 69.41 |
| 2011-08-12 | 69.41 |
| 2011-08-11 | 77.67 |
| 2011-08-10 | 77.67 |
| 2011-08-09 | 73.54 |
| 2011-08-08 | 81.80 |
| 2011-08-05 | 81.80 |
| 2011-08-04 | 90.07 |
| 2011-08-03 | 90.07 |
| 2011-08-02 | 92.13 |
| 2011-08-01 | 92.13 |
| 2011-07-29 | 92.13 |
| 2011-07-28 | 90.07 |
| 2011-07-27 | 92.13 |
| 2011-07-26 | 92.13 |
| 2011-07-25 | 94.20 |
| 2011-07-22 | 95.85 |
| 2011-07-21 | 96.68 |
| 2011-07-20 | 99.98 |
| 2011-07-19 | 99.98 |
| 2011-07-18 | 99.98 |
| 2011-07-15 | 102.46 |
| 2011-07-14 | 98.33 |
| 2011-07-13 | 91.72 |
| 2011-07-12 | 100.81 |
| 2011-07-11 | 104.94 |
| 2011-07-08 | 102.46 |
| 2011-07-07 | 98.33 |
| 2011-07-06 | 94.20 |
| 2011-07-05 | 99.16 |
| 2011-07-04 | 101.64 |
| 2011-06-30 | 102.46 |
| 2011-06-29 | 98.33 |
| 2011-06-28 | 98.33 |
| 2011-06-27 | 102.46 |
| 2011-06-24 | 104.11 |
| 2011-06-23 | 91.72 |
| 2011-06-22 | 90.07 |
| 2011-06-21 | 114.86 |
| 2011-06-20 | 114.86 |
| 2011-06-17 | 114.86 |
| 2011-06-16 | 118.99 |
| 2011-06-15 | 123.12 |
| 2011-06-14 | 118.99 |
| 2011-06-13 | 127.25 |
| 2011-06-10 | 123.12 |
| 2011-06-09 | 118.99 |
| 2011-06-08 | 123.12 |
| 2011-06-07 | 118.99 |
| 2011-06-03 | 139.65 |
| 2011-06-02 | 143.58 |
| 2011-06-01 | 139.65 |
| 2011-05-31 | 120.01 |
| 2011-05-30 | 112.15 |
| 2011-05-27 | 112.15 |
| 2011-05-26 | 112.15 |
| 2011-05-25 | 112.15 |
| 2011-05-24 | 120.01 |
| 2011-05-23 | 120.01 |
| 2011-05-20 | 131.79 |
| 2011-05-19 | 135.72 |
| 2011-05-18 | 135.72 |
| 2011-05-17 | 135.72 |
| 2011-05-16 | 139.65 |
| 2011-05-13 | 151.44 |
| 2011-05-12 | 151.44 |
| 2011-05-11 | 151.44 |
| 2011-05-09 | 159.29 |
| 2011-05-06 | 159.29 |
| 2011-05-05 | 155.36 |
| 2011-05-04 | 163.22 |
| 2011-05-03 | 161.91 |
| 2011-04-29 | 158.42 |
| 2011-04-28 | 158.42 |
| 2011-04-27 | 158.42 |
| 2011-04-26 | 158.42 |
| 2011-04-21 | 158.42 |
| 2011-04-20 | 161.91 |
| 2011-04-19 | 161.91 |
| 2011-04-18 | 158.42 |
| 2011-04-15 | 158.42 |
| 2011-04-14 | 158.42 |
| 2011-04-13 | 158.42 |
| 2011-04-12 | 161.91 |
| 2011-04-11 | 179.37 |
| 2011-04-08 | 182.86 |
| 2011-04-07 | 186.36 |
| 2011-04-06 | 186.36 |
| 2011-04-04 | 182.86 |
| 2011-04-01 | 179.37 |
| 2011-03-31 | 189.85 |
| 2011-03-30 | 186.36 |
| 2011-03-29 | 186.36 |
| 2011-03-28 | 196.83 |
| 2011-03-25 | 189.85 |
| 2011-03-24 | 193.34 |
| 2011-03-23 | 193.34 |
| 2011-03-22 | 193.34 |
| 2011-03-21 | 189.85 |
| 2011-03-18 | 189.85 |
| 2011-03-17 | 186.36 |
| 2011-03-16 | 182.86 |
| 2011-03-15 | 182.86 |
| 2011-03-14 | 186.36 |
| 2011-03-11 | 189.85 |
| 2011-03-10 | 193.34 |
| 2011-03-09 | 189.85 |
| 2011-03-08 | 189.85 |
| 2011-03-07 | 186.36 |
| 2011-03-04 | 189.85 |
| 2011-03-03 | 193.34 |
| 2011-03-02 | 193.34 |
| 2011-03-01 | 189.85 |
| 2011-02-28 | 186.36 |
| 2011-02-25 | 189.85 |
| 2011-02-24 | 186.36 |
| 2011-02-23 | 186.36 |
| 2011-02-22 | 186.36 |
| 2011-02-21 | 189.85 |
| 2011-02-18 | 189.85 |
| 2011-02-17 | 193.34 |
| 2011-02-16 | 182.86 |
| 2011-02-15 | 186.36 |
| 2011-02-14 | 182.86 |
| 2011-02-11 | 179.37 |
| 2011-02-10 | 186.36 |
| 2011-02-09 | 193.34 |
| 2011-02-08 | 189.85 |
| 2011-02-07 | 189.85 |
| 2011-02-02 | 193.34 |
| 2011-02-01 | 193.34 |
| 2011-01-31 | 196.83 |
| 2011-01-28 | 189.85 |
| 2011-01-27 | 193.34 |
| 2011-01-26 | 200.33 |
| 2011-01-25 | 189.85 |
| 2011-01-24 | 186.36 |
| 2011-01-21 | 186.36 |
| 2011-01-20 | 179.37 |
| 2011-01-19 | 182.86 |
| 2011-01-18 | 186.36 |
| 2011-01-17 | 182.86 |
| 2011-01-14 | 182.86 |
| 2011-01-13 | 182.86 |
| 2011-01-12 | 186.36 |
| 2011-01-11 | 182.86 |
| 2011-01-10 | 193.34 |
| 2011-01-07 | 179.37 |
| 2011-01-06 | 182.86 |
| 2011-01-05 | 182.86 |
| 2011-01-04 | 186.36 |
| 2011-01-03 | 182.86 |
| 2010-12-31 | 179.37 |
| 2010-12-30 | 179.37 |
| 2010-12-29 | 179.37 |
| 2010-12-28 | 172.39 |
| 2010-12-24 | 179.37 |
| 2010-12-23 | 175.88 |
| 2010-12-22 | 179.37 |
| 2010-12-21 | 186.36 |
| 2010-12-20 | 172.39 |
| 2010-12-17 | 175.88 |
| 2010-12-16 | 186.36 |
| 2010-12-15 | 186.36 |
| 2010-12-14 | 182.86 |
| 2010-12-13 | 193.34 |
| 2010-12-10 | 186.36 |
| 2010-12-09 | 186.36 |
| 2010-12-08 | 186.36 |
| 2010-12-07 | 189.85 |
| 2010-12-06 | 186.36 |
| 2010-12-03 | 189.85 |
| 2010-12-02 | 189.85 |
| 2010-12-01 | 200.33 |
| 2010-11-30 | 207.31 |
| 2010-11-29 | 182.86 |
| 2010-11-26 | 168.90 |
| 2010-11-25 | 168.90 |
| 2010-11-24 | 168.90 |
| 2010-11-23 | 168.90 |
| 2010-11-22 | 175.88 |
| 2010-11-19 | 168.90 |
| 2010-11-18 | 175.88 |
| 2010-11-17 | 175.88 |
| 2010-11-16 | 168.90 |
| 2010-11-15 | 168.90 |
| 2010-11-12 | 172.39 |
| 2010-11-11 | 179.37 |
| 2010-11-10 | 172.39 |
| 2010-11-09 | 175.88 |
| 2010-11-08 | 179.37 |
| 2010-11-05 | 179.37 |
| 2010-11-04 | 172.39 |
| 2010-11-03 | 179.37 |
| 2010-11-02 | 175.88 |
| 2010-11-01 | 175.88 |
| 2010-10-29 | 168.90 |
| 2010-10-28 | 168.90 |
| 2010-10-27 | 172.39 |
| 2010-10-26 | 172.39 |
| 2010-10-25 | 172.39 |
| 2010-10-22 | 172.39 |
| 2010-10-21 | 172.39 |
| 2010-10-20 | 179.37 |
| 2010-10-19 | 172.39 |
| 2010-10-18 | 168.90 |
| 2010-10-15 | 172.39 |
| 2010-10-14 | 175.88 |
| 2010-10-13 | 168.90 |
| 2010-10-12 | 168.90 |
| 2010-10-11 | 168.90 |
| 2010-10-08 | 172.39 |
| 2010-10-07 | 172.39 |
| 2010-10-06 | 172.39 |
| 2010-10-05 | 179.37 |
| 2010-10-04 | 179.37 |
| 2010-09-30 | 168.90 |
| 2010-09-29 | 172.39 |
| 2010-09-28 | 172.39 |
| 2010-09-27 | 186.36 |
| 2010-09-24 | 172.39 |
| 2010-09-22 | 172.39 |
| 2010-09-21 | 168.90 |
| 2010-09-20 | 172.39 |
| 2010-09-17 | 172.39 |
| 2010-09-16 | 168.90 |
| 2010-09-15 | 168.90 |
| 2010-09-14 | 165.40 |
| 2010-09-13 | 165.40 |
| 2010-09-10 | 172.39 |
| 2010-09-09 | 175.88 |
| 2010-09-08 | 172.39 |
| 2010-09-07 | 172.39 |
| 2010-09-06 | 175.88 |
| 2010-09-03 | 179.37 |
| 2010-09-02 | 179.37 |
| 2010-09-01 | 179.37 |
| 2010-08-31 | 179.37 |
| 2010-08-30 | 172.39 |
| 2010-08-27 | 165.40 |
| 2010-08-26 | 165.40 |
| 2010-08-25 | 172.39 |
| 2010-08-24 | 210.80 |
| 2010-08-23 | 186.36 |
| 2010-08-20 | 186.36 |
| 2010-08-19 | 189.85 |
| 2010-08-18 | 182.86 |
| 2010-08-17 | 179.37 |
| 2010-08-16 | 175.88 |
| 2010-08-13 | 186.36 |
| 2010-08-12 | 175.88 |
| 2010-08-11 | 179.37 |
| 2010-08-10 | 172.39 |
| 2010-08-09 | 172.39 |
| 2010-08-06 | 172.39 |
| 2010-08-05 | 172.39 |
| 2010-08-04 | 172.39 |
| 2010-08-03 | 175.88 |
| 2010-08-02 | 175.88 |
| 2010-07-30 | 172.39 |
| 2010-07-29 | 165.40 |
| 2010-07-28 | 168.90 |
| 2010-07-27 | 165.40 |
| 2010-07-26 | 161.91 |
| 2010-07-23 | 165.40 |
| 2010-07-22 | 158.42 |
| 2010-07-21 | 158.42 |
| 2010-07-20 | 154.93 |
| 2010-07-19 | 161.91 |
| 2010-07-16 | 161.91 |
| 2010-07-15 | 158.42 |
| 2010-07-14 | 158.42 |
| 2010-07-13 | 161.91 |
| 2010-07-12 | 165.40 |
| 2010-07-09 | 165.40 |
| 2010-07-08 | 161.91 |
| 2010-07-07 | 161.91 |
| 2010-07-06 | 179.37 |
| 2010-07-05 | 161.91 |
| 2010-07-02 | 165.40 |
| 2010-06-30 | 165.40 |
| 2010-06-29 | 165.40 |
| 2010-06-28 | 172.39 |
| 2010-06-25 | 165.40 |
| 2010-06-24 | 168.90 |
| 2010-06-23 | 165.40 |
| 2010-06-22 | 186.36 |
| 2010-06-21 | 189.85 |
| 2010-06-18 | 193.34 |
| 2010-06-17 | 186.36 |
| 2010-06-15 | 193.34 |
| 2010-06-14 | 179.37 |
| 2010-06-11 | 186.36 |
| 2010-06-10 | 177.28 |
| 2010-06-09 | 180.66 |
| 2010-06-08 | 173.90 |
| 2010-06-07 | 177.28 |
| 2010-06-04 | 184.04 |
| 2010-06-03 | 187.42 |
| 2010-06-02 | 177.28 |
| 2010-06-01 | 170.51 |
| 2010-05-31 | 180.66 |
| 2010-05-28 | 180.66 |
| 2010-05-27 | 187.42 |
| 2010-05-26 | 156.99 |
| 2010-05-25 | 156.99 |
| 2010-05-24 | 167.13 |
| 2010-05-20 | 167.13 |
| 2010-05-19 | 177.28 |
| 2010-05-18 | 200.95 |
| 2010-05-17 | 207.71 |
| 2010-05-14 | 197.57 |
| 2010-05-13 | 200.95 |
| 2010-05-12 | 197.57 |
| 2010-05-11 | 200.95 |
| 2010-05-10 | 207.71 |
| 2010-05-07 | 207.71 |
| 2010-05-06 | 207.71 |
| 2010-05-05 | 214.47 |
| 2010-05-04 | 214.47 |
| 2010-05-03 | 214.47 |
| 2010-04-30 | 221.24 |
| 2010-04-29 | 217.85 |
| 2010-04-28 | 221.24 |
| 2010-04-27 | 221.24 |
| 2010-04-26 | 217.85 |
| 2010-04-23 | 217.85 |
| 2010-04-22 | 214.47 |
| 2010-04-21 | 211.09 |
| 2010-04-20 | 214.47 |
| 2010-04-19 | 214.47 |
| 2010-04-16 | 221.24 |
| 2010-04-15 | 221.24 |
| 2010-04-14 | 221.24 |
| 2010-04-13 | 221.24 |
| 2010-04-12 | 224.62 |
| 2010-04-09 | 224.62 |
| 2010-04-08 | 221.24 |
| 2010-04-07 | 217.85 |
| 2010-04-01 | 214.47 |
| 2010-03-31 | 217.85 |
| 2010-03-30 | 217.85 |
| 2010-03-29 | 221.24 |
| 2010-03-26 | 221.24 |
| 2010-03-25 | 217.85 |
| 2010-03-24 | 221.24 |
| 2010-03-23 | 224.62 |
| 2010-03-22 | 224.62 |
| 2010-03-19 | 231.38 |
| 2010-03-18 | 214.47 |
| 2010-03-17 | 204.33 |
| 2010-03-16 | 207.71 |
| 2010-03-15 | 207.71 |
| 2010-03-12 | 211.09 |
| 2010-03-11 | 217.85 |
| 2010-03-10 | 204.33 |
| 2010-03-09 | 204.33 |
| 2010-03-08 | 197.57 |
| 2010-03-05 | 204.33 |
| 2010-03-04 | 200.95 |
| 2010-03-03 | 207.71 |
| 2010-03-02 | 187.42 |
| 2010-03-01 | 190.80 |
| 2010-02-26 | 180.66 |
| 2010-02-25 | 184.04 |
| 2010-02-24 | 177.28 |
| 2010-02-23 | 180.66 |
| 2010-02-22 | 177.28 |
| 2010-02-19 | 173.90 |
| 2010-02-18 | 173.90 |
| 2010-02-17 | 184.04 |
| 2010-02-12 | 177.28 |
| 2010-02-11 | 187.42 |
| 2010-02-10 | 184.04 |
| 2010-02-09 | 177.28 |
| 2010-02-08 | 173.90 |
| 2010-02-05 | 170.51 |
| 2010-02-04 | 184.04 |
| 2010-02-03 | 184.04 |
| 2010-02-02 | 184.04 |
| 2010-02-01 | 177.28 |
| 2010-01-29 | 190.80 |
| 2010-01-28 | 194.18 |
| 2010-01-27 | 197.57 |
| 2010-01-26 | 194.18 |
| 2010-01-25 | 204.33 |
| 2010-01-22 | 211.09 |
| 2010-01-21 | 214.47 |
| 2010-01-20 | 228.00 |
| 2010-01-19 | 224.62 |
| 2010-01-18 | 224.62 |
| 2010-01-15 | 221.24 |
| 2010-01-14 | 224.62 |
| 2010-01-13 | 217.85 |
| 2010-01-12 | 234.76 |
| 2010-01-11 | 224.62 |
| 2010-01-08 | 200.95 |
| 2010-01-07 | 190.80 |
| 2010-01-06 | 190.80 |
| 2010-01-05 | 197.57 |
| 2010-01-04 | 194.18 |
| 2009-12-31 | 187.42 |
| 2009-12-30 | 190.80 |
| 2009-12-29 | 190.80 |
| 2009-12-28 | 184.04 |
| 2009-12-24 | 180.66 |
| 2009-12-23 | 177.28 |
| 2009-12-22 | 170.51 |
| 2009-12-21 | 170.51 |
| 2009-12-18 | 170.51 |
| 2009-12-17 | 173.90 |
| 2009-12-16 | 190.80 |
| 2009-12-15 | 187.42 |
| 2009-12-14 | 184.04 |
| 2009-12-11 | 190.80 |
| 2009-12-10 | 184.04 |
| 2009-12-09 | 190.80 |
| 2009-12-08 | 204.33 |
| 2009-12-07 | 204.33 |
| 2009-12-04 | 204.33 |
| 2009-12-03 | 214.47 |
| 2009-12-02 | 194.18 |
| 2009-12-01 | 187.42 |
| 2009-11-30 | 187.42 |
| 2009-11-27 | 180.66 |
| 2009-11-26 | 190.80 |
| 2009-11-25 | 194.18 |
| 2009-11-24 | 190.80 |
| 2009-11-23 | 194.18 |
| 2009-11-20 | 190.80 |
| 2009-11-19 | 197.57 |
| 2009-11-18 | 207.71 |
| 2009-11-17 | 197.57 |
| 2009-11-16 | 224.62 |
| 2009-11-13 | 224.62 |
| 2009-11-12 | 221.24 |
| 2009-11-11 | 217.85 |
| 2009-11-10 | 244.91 |
| 2009-11-09 | 146.84 |
| 2009-11-06 | 146.84 |
| 2009-11-05 | 143.46 |
| 2009-11-04 | 143.46 |
| 2009-11-03 | 126.56 |
| 2009-11-02 | 129.94 |
| 2009-10-30 | 133.32 |
| 2009-10-29 | 133.32 |
| 2009-10-28 | 126.56 |
| 2009-10-27 | 133.32 |
| 2009-10-23 | 140.08 |
| 2009-10-22 | 126.56 |
| 2009-10-21 | 126.56 |
| 2009-10-20 | 119.79 |
| 2009-10-19 | 119.79 |
| 2009-10-16 | 123.17 |
| 2009-10-15 | 123.17 |
| 2009-10-14 | 123.17 |
| 2009-10-13 | 126.56 |
| 2009-10-12 | 129.94 |
| 2009-10-09 | 129.94 |
| 2009-10-08 | 133.32 |
| 2009-10-07 | 129.94 |
| 2009-10-06 | 129.94 |
| 2009-10-05 | 123.17 |
| 2009-10-02 | 133.32 |
| 2009-09-30 | 129.94 |
| 2009-09-29 | 126.56 |
| 2009-09-28 | 123.17 |
| 2009-09-25 | 133.32 |
| 2009-09-24 | 136.70 |
| 2009-09-23 | 143.46 |
| 2009-09-22 | 136.70 |
| 2009-09-21 | 140.08 |
| 2009-09-18 | 136.70 |
| 2009-09-17 | 143.46 |
| 2009-09-16 | 150.23 |
| 2009-09-15 | 143.46 |
| 2009-09-14 | 143.46 |
| 2009-09-11 | 143.46 |
| 2009-09-10 | 143.46 |
| 2009-09-09 | 146.84 |
| 2009-09-08 | 146.84 |
| 2009-09-07 | 150.23 |
| 2009-09-04 | 160.37 |
| 2009-09-03 | 153.61 |
| 2009-09-02 | 153.61 |
| 2009-09-01 | 150.23 |
| 2009-08-31 | 143.46 |
| 2009-08-28 | 150.23 |
| 2009-08-27 | 153.61 |
| 2009-08-26 | 153.61 |
| 2009-08-25 | 153.61 |
| 2009-08-24 | 163.75 |
| 2009-08-21 | 156.99 |
| 2009-08-20 | 150.23 |
| 2009-08-19 | 143.46 |
| 2009-08-18 | 146.84 |
| 2009-08-17 | 143.46 |
| 2009-08-14 | 167.13 |
| 2009-08-13 | 129.94 |
| 2009-08-12 | 136.70 |
| 2009-08-11 | 140.08 |
| 2009-08-10 | 136.70 |
| 2009-08-07 | 143.46 |
| 2009-08-06 | 153.61 |
| 2009-08-05 | 153.61 |
| 2009-08-04 | 167.13 |
| 2009-08-03 | 160.37 |
| 2009-07-31 | 167.13 |
| 2009-07-30 | 143.46 |
| 2009-07-29 | 129.94 |
| 2009-07-28 | 150.23 |
| 2009-07-27 | 146.84 |
| 2009-07-24 | 146.84 |
| 2009-07-23 | 140.08 |
| 2009-07-22 | 163.75 |
| 2009-07-21 | 146.84 |
| 2009-07-20 | 133.32 |
| 2009-07-17 | 146.84 |
| 2009-07-16 | 150.23 |
| 2009-07-15 | 167.13 |
| 2009-07-14 | 211.09 |
| 2009-07-13 | 62.31 |
| 2009-07-10 | 65.69 |
| 2009-07-09 | 65.69 |
| 2009-07-08 | 55.55 |
| 2009-07-07 | 62.98 |
| 2009-07-06 | 56.90 |
| 2009-07-03 | 59.60 |
| 2009-07-02 | 62.31 |
| 2009-06-30 | 62.31 |
| 2009-06-29 | 62.31 |
| 2009-06-26 | 65.69 |
| 2009-06-25 | 65.69 |
| 2009-06-24 | 65.69 |
| 2009-06-23 | 58.93 |
| 2009-06-22 | 72.45 |
| 2009-06-19 | 82.60 |
| 2009-06-18 | 75.83 |
| 2009-06-17 | 79.22 |
| 2009-06-16 | 82.60 |
| 2009-06-15 | 89.36 |
| 2009-06-12 | 85.98 |
| 2009-06-11 | 89.36 |
| 2009-06-10 | 96.12 |
| 2009-06-09 | 96.12 |
| 2009-06-08 | 99.50 |
| 2009-06-05 | 99.50 |
| 2009-06-04 | 102.89 |
| 2009-06-03 | 79.22 |
| 2009-06-02 | 72.45 |
| 2009-06-01 | 82.60 |
| 2009-05-29 | 72.82 |
| 2009-05-27 | 76.08 |
| 2009-05-26 | 69.55 |
| 2009-05-25 | 79.34 |
| 2009-05-22 | 66.29 |
| 2009-05-21 | 72.82 |
| 2009-05-20 | 61.73 |
| 2009-05-19 | 40.86 |
| 2009-05-18 | 33.69 |
| 2009-05-15 | 33.69 |
| 2009-05-14 | 35.64 |
| 2009-05-13 | 40.21 |
| 2009-05-12 | 36.95 |
| 2009-05-11 | 33.69 |
| 2009-05-08 | 29.12 |
| 2009-05-07 | 25.86 |
| 2009-05-06 | 24.56 |
| 2009-05-05 | 21.95 |
| 2009-05-04 | 22.60 |
| 2009-04-30 | 16.73 |
| 2009-04-29 | 17.38 |
| 2009-04-28 | 14.12 |
| 2009-04-27 | 17.38 |
| 2009-04-24 | 18.04 |
| 2009-04-23 | 18.04 |
| 2009-04-22 | 18.04 |
| 2009-04-21 | 21.30 |
| 2009-04-20 | 19.99 |
| 2009-04-17 | 19.34 |
| 2009-04-16 | 22.60 |
| 2009-04-15 | 20.64 |
| 2009-04-14 | 18.69 |
| 2009-04-09 | 17.38 |
| 2009-04-08 | 14.12 |
| 2009-04-07 | 14.78 |
| 2009-04-06 | 13.47 |
| 2009-04-03 | 13.47 |
| 2009-04-02 | 10.21 |
| 2009-04-01 | 8.91 |
| 2009-03-31 | 9.56 |
| 2009-03-30 | 8.91 |
| 2009-03-27 | 10.86 |
| 2009-03-26 | 10.21 |
| 2009-03-25 | 4.34 |
| 2009-03-24 | 4.34 |
| 2009-03-23 | 6.30 |
| 2009-03-20 | -5.44 |
| 2009-03-19 | -0.88 |
| 2009-03-18 | 5.65 |
| 2009-03-17 | 5.65 |
| 2009-03-16 | 5.65 |
| 2009-03-13 | 4.34 |
| 2009-03-12 | -21.74 |
| 2009-03-11 | 4.34 |
| 2009-03-10 | -0.88 |
| 2009-03-09 | 4.99 |
| 2009-03-06 | 6.30 |
| 2009-03-05 | 17.38 |
| 2009-03-04 | 14.78 |
| 2009-03-03 | 21.30 |
| 2009-03-02 | 21.30 |
| 2009-02-27 | 30.43 |
| 2009-02-26 | 30.43 |
| 2009-02-25 | 30.43 |
| 2009-02-24 | 29.12 |
| 2009-02-23 | 22.60 |
| 2009-02-20 | 22.60 |
| 2009-02-19 | 31.08 |
| 2009-02-18 | 31.08 |
| 2009-02-17 | 26.51 |
| 2009-02-16 | 33.69 |
| 2009-02-13 | 33.69 |
| 2009-02-12 | 23.91 |
| 2009-02-11 | 20.64 |
| 2009-02-10 | 25.21 |
| 2009-02-09 | 20.64 |
| 2009-02-06 | 27.17 |
| 2009-02-05 | 27.17 |
| 2009-02-04 | 30.43 |
| 2009-02-03 | 30.43 |
| 2009-02-02 | 43.47 |
| 2009-01-30 | 43.47 |
| 2009-01-29 | 30.43 |
| 2009-01-23 | 34.99 |
| 2009-01-22 | 30.43 |
| 2009-01-21 | 25.86 |
| 2009-01-20 | 34.99 |
| 2009-01-19 | 34.99 |
| 2009-01-16 | 34.99 |
| 2009-01-15 | 36.95 |
| 2009-01-14 | 43.47 |
| 2009-01-13 | 34.34 |
| 2009-01-12 | 36.95 |
| 2009-01-09 | 46.73 |
| 2009-01-08 | 38.25 |
| 2009-01-07 | 44.12 |
| 2009-01-06 | 40.86 |
| 2009-01-05 | 43.47 |
| 2009-01-02 | 43.47 |
| 2008-12-31 | 43.47 |
| 2008-12-30 | 43.47 |
| 2008-12-29 | 42.82 |
| 2008-12-24 | 42.82 |
| 2008-12-23 | 23.91 |
| 2008-12-22 | 30.43 |
| 2008-12-19 | 33.69 |
| 2008-12-18 | 33.69 |
| 2008-12-17 | 33.69 |
| 2008-12-16 | 33.69 |
| 2008-12-15 | 35.64 |
| 2008-12-12 | 36.95 |
| 2008-12-11 | 38.25 |
| 2008-12-10 | 30.43 |
| 2008-12-09 | 9.56 |
| 2008-12-08 | 23.91 |
| 2008-12-05 | 23.91 |
| 2008-12-04 | 25.21 |
| 2008-12-03 | 25.21 |
| 2008-12-02 | 18.69 |
| 2008-12-01 | 20.64 |
| 2008-11-28 | 14.78 |
| 2008-11-27 | 4.34 |
| 2008-11-26 | 4.34 |
| 2008-11-25 | 4.34 |
| 2008-11-24 | 5.65 |
| 2008-11-21 | 4.34 |
| 2008-11-20 | 4.34 |
| 2008-11-19 | 5.65 |
| 2008-11-18 | 5.65 |
| 2008-11-17 | 4.99 |
| 2008-11-14 | 4.34 |
| 2008-11-13 | 13.47 |
| 2008-11-12 | 17.38 |
| 2008-11-11 | 23.91 |
| 2008-11-10 | 16.08 |
| 2008-11-07 | 17.38 |
| 2008-11-06 | 10.86 |
| 2008-11-05 | 26.51 |
| 2008-11-04 | 23.91 |
| 2008-11-03 | 17.38 |
| 2008-10-31 | 14.12 |
| 2008-10-30 | -2.18 |
| 2008-10-29 | -6.09 |
| 2008-10-28 | -2.18 |
| 2008-10-27 | -15.22 |
| 2008-10-24 | 10.21 |
| 2008-10-23 | -10.66 |
| 2008-10-22 | -19.14 |
| 2008-10-21 | -1.53 |
| 2008-10-20 | -2.18 |
| 2008-10-17 | 6.30 |
| 2008-10-16 | 2.38 |
| 2008-10-15 | 19.34 |
| 2008-10-14 | 23.91 |
| 2008-10-13 | 11.51 |
| 2008-10-10 | 4.34 |
| 2008-10-09 | 36.95 |
| 2008-10-08 | 21.95 |
| 2008-10-06 | 33.69 |
| 2008-10-03 | 34.34 |
| 2008-10-02 | 32.38 |
| 2008-09-30 | 53.90 |
| 2008-09-29 | 57.82 |
| 2008-09-26 | 72.82 |
| 2008-09-25 | 66.29 |
| 2008-09-24 | 61.73 |
| 2008-09-23 | 79.34 |
| 2008-09-22 | 76.08 |
| 2008-09-19 | 76.08 |
| 2008-09-18 | 69.55 |
| 2008-09-17 | 69.55 |
| 2008-09-16 | 69.55 |
| 2008-09-12 | 92.38 |
| 2008-09-11 | 85.86 |
| 2008-09-10 | 115.20 |
| 2008-09-09 | 118.46 |
| 2008-09-08 | 118.46 |
| 2008-09-05 | 131.51 |
| 2008-09-04 | 134.77 |
| 2008-09-03 | 121.72 |
| 2008-09-02 | 128.25 |
| 2008-09-01 | 128.25 |
| 2008-08-29 | 128.25 |
| 2008-08-28 | 128.25 |
| 2008-08-27 | 131.51 |
| 2008-08-26 | 128.25 |
| 2008-08-25 | 128.25 |
| 2008-08-21 | 131.51 |
| 2008-08-20 | 160.85 |
| 2008-08-19 | 164.11 |
| 2008-08-18 | 177.16 |
| 2008-08-15 | 177.16 |
| 2008-08-14 | 180.42 |
| 2008-08-13 | 190.20 |
| 2008-08-12 | 196.72 |
| 2008-08-11 | 199.98 |
| 2008-08-08 | 203.24 |
| 2008-08-07 | 206.50 |
| 2008-08-05 | 199.98 |
| 2008-08-04 | 206.50 |
| 2008-08-01 | 196.72 |
| 2008-07-31 | 183.68 |
| 2008-07-30 | 173.90 |
| 2008-07-29 | 154.33 |
| 2008-07-28 | 154.33 |
| 2008-07-25 | 154.33 |
| 2008-07-24 | 154.33 |
| 2008-07-23 | 151.07 |
| 2008-07-22 | 151.07 |
| 2008-07-21 | 151.07 |
| 2008-07-18 | 147.81 |
| 2008-07-17 | 151.07 |
| 2008-07-16 | 147.81 |
| 2008-07-15 | 167.37 |
| 2008-07-14 | 173.90 |
| 2008-07-11 | 177.16 |
| 2008-07-10 | 173.90 |
| 2008-07-09 | 173.90 |
| 2008-07-08 | 180.42 |
| 2008-07-07 | 190.20 |
| 2008-07-04 | 186.94 |
| 2008-07-03 | 190.20 |
| 2008-07-02 | 196.72 |
| 2008-06-30 | 193.46 |
| 2008-06-27 | 193.46 |
| 2008-06-26 | 199.98 |
| 2008-06-25 | 203.24 |
| 2008-06-24 | 193.46 |
| 2008-06-23 | 199.98 |
| 2008-06-20 | 199.98 |
| 2008-06-19 | 203.24 |
| 2008-06-18 | 213.02 |
| 2008-06-17 | 213.02 |
| 2008-06-16 | 213.02 |
| 2008-06-13 | 209.76 |
| 2008-06-12 | 216.28 |
| 2008-06-11 | 216.28 |
| 2008-06-10 | 213.02 |
| 2008-06-06 | 226.07 |
| 2008-06-05 | 226.07 |
| 2008-06-04 | 216.28 |
| 2008-06-03 | 219.54 |
| 2008-06-02 | 231.28 |
| 2008-05-30 | 231.28 |
| 2008-05-29 | 218.78 |
| 2008-05-28 | 218.78 |
| 2008-05-27 | 225.03 |
| 2008-05-26 | 225.03 |
| 2008-05-23 | 231.28 |
| 2008-05-22 | 225.03 |
| 2008-05-21 | 218.78 |
| 2008-05-20 | 225.03 |
| 2008-05-19 | 231.28 |
| 2008-05-16 | 231.28 |
| 2008-05-15 | 231.28 |
| 2008-05-14 | 231.28 |
| 2008-05-13 | 231.28 |
| 2008-05-09 | 231.28 |
| 2008-05-08 | 231.28 |
| 2008-05-07 | 231.28 |
| 2008-05-06 | 250.04 |
| 2008-05-05 | 212.53 |
| 2008-05-02 | 209.41 |
| 2008-04-30 | 218.78 |
| 2008-04-29 | 200.03 |
| 2008-04-28 | 200.03 |
| 2008-04-25 | 203.16 |
| 2008-04-24 | 203.16 |
| 2008-04-23 | 200.03 |
| 2008-04-22 | 206.28 |
| 2008-04-21 | 206.28 |
| 2008-04-18 | 203.16 |
| 2008-04-17 | 200.03 |
| 2008-04-16 | 206.28 |
| 2008-04-15 | 200.03 |
| 2008-04-14 | 196.90 |
| 2008-04-11 | 203.16 |
| 2008-04-10 | 225.03 |
| 2008-04-09 | 268.79 |
| 2008-04-08 | 306.29 |
| 2008-04-07 | 306.29 |
| 2008-04-03 | 312.54 |
| 2008-04-02 | 306.29 |
| 2008-04-01 | 293.79 |
| 2008-03-31 | 281.29 |
| 2008-03-28 | 275.04 |
| 2008-03-27 | 275.04 |
| 2008-03-26 | 281.29 |
| 2008-03-25 | 293.79 |
| 2008-03-20 | 281.29 |
| 2008-03-19 | 281.29 |
| 2008-03-18 | 275.04 |
| 2008-03-17 | 268.79 |
| 2008-03-14 | 300.04 |
| 2008-03-13 | 300.04 |
| 2008-03-12 | 318.79 |
| 2008-03-11 | 318.79 |
| 2008-03-10 | 306.29 |
| 2008-03-07 | 312.54 |
| 2008-03-06 | 318.79 |
| 2008-03-05 | 318.79 |
| 2008-03-04 | 318.79 |
| 2008-03-03 | 325.04 |
| 2008-02-29 | 318.79 |
| 2008-02-28 | 318.79 |
| 2008-02-27 | 318.79 |
| 2008-02-26 | 318.79 |
| 2008-02-25 | 318.79 |
| 2008-02-22 | 312.54 |
| 2008-02-21 | 312.54 |
| 2008-02-20 | 312.54 |
| 2008-02-19 | 325.04 |
| 2008-02-18 | 318.79 |
| 2008-02-15 | 318.79 |
| 2008-02-14 | 312.54 |
| 2008-02-13 | 312.54 |
| 2008-02-12 | 318.79 |
| 2008-02-11 | 318.79 |
| 2008-02-06 | 312.54 |
| 2008-02-05 | 318.79 |
| 2008-02-04 | 331.29 |
| 2008-02-01 | 337.54 |
| 2008-01-31 | 325.04 |
| 2008-01-30 | 318.79 |
| 2008-01-29 | 325.04 |
| 2008-01-28 | 325.04 |
| 2008-01-25 | 337.54 |
| 2008-01-24 | 318.79 |
| 2008-01-23 | 331.29 |
| 2008-01-22 | 325.04 |
| 2008-01-21 | 362.55 |
| 2008-01-18 | 375.05 |
| 2008-01-17 | 381.30 |
| 2008-01-16 | 387.55 |
| 2008-01-15 | 406.30 |
| 2008-01-14 | 406.30 |
| 2008-01-11 | 412.55 |
| 2008-01-10 | 406.30 |
| 2008-01-09 | 406.30 |
| 2008-01-08 | 431.30 |
| 2008-01-07 | 418.80 |
| 2008-01-04 | 425.05 |
| 2008-01-03 | 418.80 |
| 2008-01-02 | 412.55 |
| 2007-12-31 | 425.05 |
| 2007-12-28 | 425.05 |
| 2007-12-27 | 418.80 |
| 2007-12-24 | 412.55 |
| 2007-12-21 | 412.55 |
| 2007-12-20 | 418.80 |
| 2007-12-19 | 412.55 |
| 2007-12-18 | 406.30 |
| 2007-12-17 | 406.30 |
| 2007-12-14 | 437.55 |
| 2007-12-13 | 418.80 |
| 2007-12-12 | 418.80 |
| 2007-12-11 | 425.05 |
| 2007-12-10 | 437.55 |
| 2007-12-07 | 437.55 |
| 2007-12-06 | 425.05 |
| 2007-12-05 | 406.30 |
| 2007-12-04 | 400.05 |
| 2007-12-03 | 400.05 |
| 2007-11-30 | 400.05 |
| 2007-11-29 | 400.05 |
| 2007-11-28 | 387.55 |
| 2007-11-27 | 375.05 |
| 2007-11-26 | 393.80 |
| 2007-11-23 | 387.55 |
| 2007-11-22 | 381.30 |
| 2007-11-21 | 393.80 |
| 2007-11-20 | 393.80 |
| 2007-11-19 | 393.80 |
| 2007-11-16 | 400.05 |
| 2007-11-15 | 412.55 |
| 2007-11-14 | 406.30 |
| 2007-11-13 | 412.55 |
| 2007-11-12 | 406.30 |
| 2007-11-09 | 437.55 |
| 2007-11-08 | 431.30 |
| 2007-11-07 | 425.05 |
| 2007-11-06 | 431.30 |
| 2007-11-05 | 425.05 |
| 2007-11-02 | 418.80 |
| 2007-11-01 | 431.30 |
| 2007-10-31 | 425.05 |
| 2007-10-30 | 425.05 |
| 2007-10-29 | 412.55 |
| 2007-10-26 | 412.55 |
| 2007-10-25 | 418.80 |
| 2007-10-24 | 412.55 |
| 2007-10-23 | 418.80 |
| 2007-10-22 | 406.30 |
| 2007-10-18 | 425.05 |
| 2007-10-17 | 431.30 |
| 2007-10-16 | 443.80 |
| 2007-10-15 | 437.55 |
| 2007-10-12 | 443.80 |
| 2007-10-11 | 450.06 |
| 2007-10-10 | 443.80 |
| 2007-10-09 | 456.31 |
| 2007-10-08 | 443.80 |
| 2007-10-05 | 456.31 |
| 2007-10-04 | 450.06 |
| 2007-10-03 | 450.06 |
| 2007-10-02 | 456.31 |
| 2007-09-28 | 450.06 |
| 2007-09-27 | 454.56 |
| 2007-09-25 | 442.50 |
| 2007-09-24 | 448.53 |
| 2007-09-21 | 448.53 |
| 2007-09-20 | 442.50 |
| 2007-09-19 | 430.44 |
| 2007-09-18 | 442.50 |
| 2007-09-17 | 424.42 |
| 2007-09-14 | 424.42 |
| 2007-09-13 | 472.64 |
| 2007-09-12 | 484.69 |
| 2007-09-11 | 436.47 |
| 2007-09-10 | 442.50 |
| 2007-09-07 | 436.47 |
| 2007-09-06 | 430.44 |
| 2007-09-05 | 418.39 |
| 2007-09-04 | 424.42 |
| 2007-09-03 | 436.47 |
| 2007-08-31 | 436.47 |
| 2007-08-30 | 436.47 |
| 2007-08-29 | 430.44 |
| 2007-08-28 | 436.47 |
| 2007-08-27 | 442.50 |
| 2007-08-24 | 442.50 |
| 2007-08-23 | 454.56 |
| 2007-08-22 | 460.58 |
| 2007-08-21 | 466.61 |
| 2007-08-20 | 448.53 |
| 2007-08-17 | 406.33 |
| 2007-08-16 | 436.47 |
| 2007-08-15 | 484.69 |
| 2007-08-14 | 496.75 |
| 2007-08-13 | 496.75 |
| 2007-08-10 | 496.75 |
| 2007-08-09 | 520.86 |
| 2007-08-08 | 520.86 |
| 2007-08-07 | 502.78 |
| 2007-08-06 | 508.81 |
| 2007-08-03 | 526.89 |
| 2007-08-02 | 551.00 |
| 2007-08-01 | 581.14 |
| 2007-07-31 | 611.28 |
| 2007-07-30 | 587.17 |
| 2007-07-27 | 587.17 |
| 2007-07-26 | 599.22 |
| 2007-07-25 | 617.31 |
| 2007-07-24 | 611.28 |
| 2007-07-23 | 593.19 |
| 2007-07-20 | 593.19 |
| 2007-07-19 | 581.14 |
| 2007-07-18 | 587.17 |
| 2007-07-17 | 581.14 |
| 2007-07-16 | 593.19 |
| 2007-07-13 | 623.33 |
| 2007-07-12 | 605.25 |
| 2007-07-11 | 569.08 |
| 2007-07-10 | 563.06 |
| 2007-07-09 | 569.08 |
| 2007-07-06 | 575.11 |
| 2007-07-05 | 575.11 |
| 2007-07-04 | 587.17 |
| 2007-07-03 | 575.11 |
| 2007-06-29 | 575.11 |
| 2007-06-28 | 581.14 |
| 2007-06-27 | 569.08 |
| 2007-06-26 | 569.08 |
| 2007-06-25 | 575.11 |
| 2007-06-22 | 605.25 |
| 2007-06-21 | 617.31 |
| 2007-06-20 | 617.31 |
| 2007-06-18 | 629.36 |
| 2007-06-15 | 700.91 |
| 2007-06-14 | 706.67 |
| 2007-06-13 | 649.05 |
| 2007-06-12 | 637.53 |
| 2007-06-11 | 643.29 |
| 2007-06-08 | 568.39 |
| 2007-06-07 | 574.15 |
| 2007-06-06 | 556.86 |
| 2007-06-05 | 562.62 |
| 2007-06-04 | 556.86 |
| 2007-06-01 | 568.39 |
| 2007-05-31 | 533.81 |
| 2007-05-30 | 539.58 |
| 2007-05-29 | 533.81 |
| 2007-05-28 | 528.05 |
| 2007-05-25 | 528.05 |
| 2007-05-23 | 539.58 |
| 2007-05-22 | 539.58 |
| 2007-05-21 | 539.58 |
| 2007-05-18 | 539.58 |
| 2007-05-17 | 545.34 |
| 2007-05-16 | 539.58 |
| 2007-05-15 | 545.34 |
| 2007-05-14 | 551.10 |
| 2007-05-11 | 551.10 |
| 2007-05-10 | 551.10 |
| 2007-05-09 | 533.81 |
| 2007-05-08 | 528.05 |
| 2007-05-07 | 533.81 |
| 2007-05-04 | 528.05 |
| 2007-05-03 | 522.29 |
| 2007-05-02 | 528.05 |
| 2007-04-30 | 528.05 |
| 2007-04-27 | 528.05 |
| 2007-04-26 | 533.81 |
| 2007-04-25 | 528.05 |
| 2007-04-24 | 533.81 |
| 2007-04-23 | 533.81 |
| 2007-04-20 | 533.81 |
| 2007-04-19 | 528.05 |
| 2007-04-18 | 545.34 |
| 2007-04-17 | 539.58 |
| 2007-04-16 | 556.86 |
| 2007-04-13 | 545.34 |
| 2007-04-12 | 539.58 |
| 2007-04-11 | 585.67 |
| 2007-04-10 | 574.15 |
| 2007-04-04 | 579.91 |
| 2007-04-03 | 556.86 |
| 2007-04-02 | 556.86 |
| 2007-03-30 | 551.10 |
| 2007-03-29 | 545.34 |
| 2007-03-28 | 556.86 |
| 2007-03-27 | 551.10 |
| 2007-03-26 | 551.10 |
| 2007-03-23 | 545.34 |
| 2007-03-22 | 551.10 |
| 2007-03-21 | 556.86 |
| 2007-03-20 | 556.86 |
| 2007-03-19 | 545.34 |
| 2007-03-16 | 551.10 |
| 2007-03-15 | 551.10 |
| 2007-03-14 | 556.86 |
| 2007-03-13 | 574.15 |
| 2007-03-12 | 562.62 |
| 2007-03-09 | 539.58 |
| 2007-03-08 | 539.58 |
| 2007-03-07 | 539.58 |
| 2007-03-06 | 528.05 |
| 2007-03-05 | 528.05 |
| 2007-03-02 | 539.58 |
| 2007-03-01 | 551.10 |
| 2007-02-28 | 533.81 |
| 2007-02-27 | 551.10 |
| 2007-02-26 | 556.86 |
| 2007-02-23 | 568.39 |
| 2007-02-22 | 562.62 |
| 2007-02-21 | 574.15 |
| 2007-02-16 | 568.39 |
| 2007-02-15 | 568.39 |
| 2007-02-14 | 562.62 |
| 2007-02-13 | 551.10 |
| 2007-02-12 | 551.10 |
| 2007-02-09 | 574.15 |
| 2007-02-08 | 591.43 |
| 2007-02-07 | 597.20 |
| 2007-02-06 | 591.43 |
| 2007-02-05 | 574.15 |
| 2007-02-02 | 551.10 |
| 2007-02-01 | 545.34 |
| 2007-01-31 | 545.34 |
| 2007-01-30 | 551.10 |
| 2007-01-29 | 556.86 |
| 2007-01-26 | 522.29 |
| 2007-01-25 | 522.29 |
| 2007-01-24 | 505.00 |
| 2007-01-23 | 505.00 |
| 2007-01-22 | 493.48 |
| 2007-01-19 | 476.19 |
| 2007-01-18 | 487.72 |
| 2007-01-17 | 499.24 |
| 2007-01-16 | 510.77 |
| 2007-01-15 | 505.00 |
| 2007-01-12 | 441.62 |
| 2007-01-11 | 435.86 |
| 2007-01-10 | 435.86 |
| 2007-01-09 | 441.62 |
| 2007-01-08 | 441.62 |
| 2007-01-05 | 447.39 |
| 2007-01-04 | 447.39 |
| 2007-01-03 | 453.15 |
| 2007-01-02 | 453.15 |
| 2006-12-29 | 453.15 |
| 2006-12-28 | 458.91 |
| 2006-12-27 | 453.15 |
| 2006-12-22 | 453.15 |
| 2006-12-21 | 453.15 |
| 2006-12-20 | 447.39 |
| 2006-12-19 | 447.39 |
| 2006-12-18 | 453.15 |
| 2006-12-15 | 453.15 |
| 2006-12-14 | 453.15 |
| 2006-12-13 | 453.15 |
| 2006-12-12 | 453.15 |
| 2006-12-11 | 453.15 |
| 2006-12-08 | 447.39 |
| 2006-12-07 | 453.15 |
| 2006-12-06 | 447.39 |
| 2006-12-05 | 447.39 |
| 2006-12-04 | 441.62 |
| 2006-12-01 | 441.62 |
| 2006-11-30 | 447.39 |
| 2006-11-29 | 441.62 |
| 2006-11-28 | 435.86 |
| 2006-11-27 | 441.62 |
| 2006-11-24 | 453.15 |
| 2006-11-23 | 441.62 |
| 2006-11-22 | 441.62 |
| 2006-11-21 | 441.62 |
| 2006-11-20 | 435.86 |
| 2006-11-17 | 435.86 |
| 2006-11-16 | 424.34 |
| 2006-11-15 | 424.34 |
| 2006-11-14 | 424.34 |
| 2006-11-13 | 418.58 |
| 2006-11-10 | 424.34 |
| 2006-11-09 | 424.34 |
| 2006-11-08 | 418.58 |
| 2006-11-07 | 418.58 |
| 2006-11-06 | 395.53 |
| 2006-11-03 | 418.58 |
| 2006-11-02 | 418.58 |
| 2006-11-01 | 418.58 |
| 2006-10-31 | 418.58 |
| 2006-10-27 | 430.10 |
| 2006-10-26 | 435.86 |
| 2006-10-25 | 441.62 |
| 2006-10-24 | 441.62 |
| 2006-10-23 | 435.86 |
| 2006-10-20 | 435.86 |
| 2006-10-19 | 441.62 |
| 2006-10-18 | 441.62 |
| 2006-10-17 | 453.15 |
| 2006-10-16 | 447.39 |
| 2006-10-13 | 447.39 |
| 2006-10-12 | 447.39 |
| 2006-10-11 | 453.15 |
| 2006-10-10 | 447.39 |
| 2006-10-09 | 453.15 |
| 2006-10-06 | 458.91 |
| 2006-10-05 | 464.67 |
| 2006-10-04 | 464.67 |
| 2006-10-03 | 464.67 |
| 2006-09-29 | 464.67 |
| 2006-09-28 | 464.67 |
| 2006-09-27 | 470.26 |
| 2006-09-26 | 464.67 |
| 2006-09-25 | 459.08 |
| 2006-09-22 | 470.26 |
| 2006-09-21 | 464.67 |
| 2006-09-20 | 481.44 |
| 2006-09-19 | 481.44 |
| 2006-09-18 | 470.26 |
| 2006-09-15 | 481.44 |
| 2006-09-14 | 487.03 |
| 2006-09-13 | 492.62 |
| 2006-09-12 | 470.26 |
| 2006-09-11 | 470.26 |
| 2006-09-08 | 470.26 |
| 2006-09-07 | 464.67 |
| 2006-09-06 | 464.67 |
| 2006-09-05 | 459.08 |
| 2006-09-04 | 453.49 |
| 2006-09-01 | 459.08 |
| 2006-08-31 | 453.49 |
| 2006-08-30 | 453.49 |
| 2006-08-29 | 459.08 |
| 2006-08-28 | 453.49 |
| 2006-08-25 | 453.49 |
| 2006-08-24 | 459.08 |
| 2006-08-23 | 470.26 |
| 2006-08-22 | 464.67 |
| 2006-08-21 | 470.26 |
| 2006-08-18 | 470.26 |
| 2006-08-17 | 470.26 |
| 2006-08-16 | 475.85 |
| 2006-08-15 | 470.26 |
| 2006-08-14 | 475.85 |
| 2006-08-11 | 475.85 |
| 2006-08-10 | 475.85 |
| 2006-08-09 | 487.03 |
| 2006-08-08 | 470.26 |
| 2006-08-07 | 475.85 |
| 2006-08-04 | 475.85 |
| 2006-08-03 | 470.26 |
| 2006-08-02 | 475.85 |
| 2006-08-01 | 470.26 |
| 2006-07-31 | 475.85 |
| 2006-07-28 | 481.44 |
| 2006-07-27 | 481.44 |
| 2006-07-26 | 475.85 |
| 2006-07-25 | 475.85 |
| 2006-07-24 | 481.44 |
| 2006-07-21 | 481.44 |
| 2006-07-20 | 470.26 |
| 2006-07-19 | 503.81 |
| 2006-07-18 | 481.44 |
| 2006-07-17 | 481.44 |
| 2006-07-14 | 487.03 |
| 2006-07-13 | 487.03 |
| 2006-07-12 | 498.22 |
| 2006-07-11 | 492.62 |
| 2006-07-10 | 514.99 |
| 2006-07-07 | 526.17 |
| 2006-07-06 | 503.81 |
| 2006-07-05 | 498.22 |
| 2006-07-04 | 487.03 |
| 2006-07-03 | 487.03 |
| 2006-06-30 | 487.03 |
| 2006-06-29 | 475.85 |
| 2006-06-28 | 470.26 |
| 2006-06-27 | 459.08 |
| 2006-06-26 | 464.67 |
| 2006-06-23 | 464.67 |
| 2006-06-22 | 470.26 |
| 2006-06-21 | 470.26 |
| 2006-06-20 | 481.44 |
| 2006-06-19 | 470.26 |
| 2006-06-16 | 475.85 |
| 2006-06-15 | 475.85 |
| 2006-06-14 | 470.26 |
| 2006-06-13 | 464.67 |
| 2006-06-12 | 470.26 |
| 2006-06-09 | 470.26 |
| 2006-06-08 | 459.08 |
| 2006-06-07 | 475.85 |
| 2006-06-06 | 487.03 |
| 2006-06-05 | 492.62 |
| 2006-06-02 | 487.03 |
| 2006-06-01 | 481.44 |
| 2006-05-30 | 470.26 |
| 2006-05-29 | 470.26 |
| 2006-05-26 | 464.67 |
| 2006-05-25 | 470.26 |
| 2006-05-24 | 470.26 |
| 2006-05-23 | 470.26 |
| 2006-05-22 | 481.44 |
| 2006-05-19 | 509.40 |
| 2006-05-18 | 503.81 |
| 2006-05-17 | 513.31 |
| 2006-05-16 | 497.59 |
| 2006-05-15 | 508.07 |
| 2006-05-12 | 523.79 |
| 2006-05-11 | 497.59 |
| 2006-05-10 | 487.10 |
| 2006-05-09 | 492.34 |
| 2006-05-08 | 487.10 |
| 2006-05-04 | 487.10 |
| 2006-05-03 | 471.38 |
| 2006-05-02 | 492.34 |
| 2006-04-28 | 492.34 |
| 2006-04-27 | 497.59 |
| 2006-04-26 | 497.59 |
| 2006-04-25 | 492.34 |
| 2006-04-24 | 497.59 |
| 2006-04-21 | 497.59 |
| 2006-04-20 | 502.83 |
| 2006-04-19 | 513.31 |
| 2006-04-18 | 513.31 |
| 2006-04-13 | 523.79 |
| 2006-04-12 | 534.28 |
| 2006-04-11 | 550.00 |
| 2006-04-10 | 523.79 |
| 2006-04-07 | 508.07 |
| 2006-04-06 | 523.79 |
| 2006-04-04 | 529.04 |
| 2006-04-03 | 513.31 |
| 2006-03-31 | 529.04 |
| 2006-03-30 | 508.07 |
| 2006-03-29 | 487.10 |
| 2006-03-28 | 481.86 |
| 2006-03-27 | 476.62 |
| 2006-03-24 | 476.62 |
| 2006-03-23 | 460.89 |
| 2006-03-22 | 460.89 |
| 2006-03-21 | 471.38 |
| 2006-03-20 | 466.13 |
| 2006-03-17 | 471.38 |
| 2006-03-16 | 476.62 |
| 2006-03-15 | 487.10 |
| 2006-03-14 | 487.10 |
| 2006-03-13 | 471.38 |
| 2006-03-10 | 471.38 |
| 2006-03-09 | 466.13 |
| 2006-03-08 | 466.13 |
| 2006-03-07 | 487.10 |
| 2006-03-06 | 513.31 |
| 2006-03-03 | 502.83 |
| 2006-03-02 | 502.83 |
| 2006-03-01 | 508.07 |
| 2006-02-28 | 513.31 |
| 2006-02-27 | 487.10 |
| 2006-02-24 | 476.62 |
| 2006-02-23 | 497.59 |
| 2006-02-22 | 492.34 |
| 2006-02-21 | 508.07 |
| 2006-02-20 | 523.79 |
| 2006-02-17 | 497.59 |
| 2006-02-16 | 460.89 |
| 2006-02-15 | 450.41 |
| 2006-02-14 | 445.17 |
| 2006-02-13 | 450.41 |
| 2006-02-10 | 455.65 |
| 2006-02-09 | 445.17 |
| 2006-02-08 | 450.41 |
| 2006-02-07 | 450.41 |
| 2006-02-06 | 455.65 |
| 2006-02-03 | 460.89 |
| 2006-02-02 | 466.13 |
| 2006-02-01 | 481.86 |
| 2006-01-27 | 481.86 |
| 2006-01-26 | 466.13 |
| 2006-01-25 | 502.83 |
| 2006-01-24 | 450.41 |
| 2006-01-23 | 429.44 |
| 2006-01-20 | 434.68 |
| 2006-01-19 | 450.41 |
| 2006-01-18 | 408.47 |
| 2006-01-17 | 418.96 |
| 2006-01-16 | 424.20 |
| 2006-01-13 | 418.96 |
| 2006-01-12 | 424.20 |
| 2006-01-11 | 424.20 |
| 2006-01-10 | 413.71 |
| 2006-01-09 | 429.44 |
| 2006-01-06 | 424.20 |
| 2006-01-05 | 429.44 |
| 2006-01-04 | 424.20 |
| 2006-01-03 | 434.68 |
| 2005-12-30 | 439.92 |
| 2005-12-29 | 439.92 |
| 2005-12-28 | 429.44 |
| 2005-12-23 | 429.44 |
| 2005-12-22 | 424.20 |
| 2005-12-21 | 429.44 |
| 2005-12-20 | 424.20 |
| 2005-12-19 | 424.20 |
| 2005-12-16 | 429.44 |
| 2005-12-15 | 429.44 |
| 2005-12-14 | 413.71 |
| 2005-12-13 | 408.47 |
| 2005-12-12 | 413.71 |
| 2005-12-09 | 434.68 |
| 2005-12-08 | 439.92 |
| 2005-12-07 | 439.92 |
| 2005-12-06 | 429.44 |
| 2005-12-05 | 434.68 |
| 2005-12-02 | 460.89 |
| 2005-12-01 | 466.13 |
| 2005-11-30 | 466.13 |
| 2005-11-29 | 434.68 |
| 2005-11-28 | 439.92 |
| 2005-11-25 | 450.41 |
| 2005-11-24 | 455.65 |
| 2005-11-23 | 445.17 |
| 2005-11-22 | 460.89 |
| 2005-11-21 | 471.38 |
| 2005-11-18 | 471.38 |
| 2005-11-17 | 450.41 |
| 2005-11-16 | 460.89 |
| 2005-11-15 | 460.89 |
| 2005-11-14 | 460.89 |
| 2005-11-11 | 466.13 |
| 2005-11-10 | 445.17 |
| 2005-11-09 | 455.65 |
| 2005-11-08 | 429.44 |
| 2005-11-07 | 445.17 |
| 2005-11-04 | 460.89 |
| 2005-11-03 | 471.38 |
| 2005-11-02 | 476.62 |
| 2005-11-01 | 502.83 |
| 2005-10-31 | 455.65 |
| 2005-10-28 | 455.65 |
| 2005-10-27 | 460.89 |
| 2005-10-26 | 460.89 |
| 2005-10-25 | 476.62 |
| 2005-10-24 | 502.83 |
| 2005-10-21 | 513.31 |
| 2005-10-20 | 513.31 |
| 2005-10-19 | 518.55 |
| 2005-10-18 | 544.76 |
| 2005-10-17 | 550.00 |
| 2005-10-14 | 550.00 |
| 2005-10-13 | 555.25 |
| 2005-10-12 | 555.25 |
| 2005-10-10 | 570.97 |
| 2005-10-07 | 555.25 |
| 2005-10-06 | 560.49 |
| 2005-10-05 | 586.70 |
| 2005-10-04 | 591.94 |
| 2005-10-03 | 576.21 |
| 2005-09-30 | 581.46 |
| 2005-09-29 | 560.49 |
| 2005-09-28 | 560.49 |
| 2005-09-27 | 534.28 |
| 2005-09-26 | 523.79 |
| 2005-09-23 | 523.79 |
| 2005-09-22 | 529.04 |
| 2005-09-21 | 534.28 |
| 2005-09-20 | 544.76 |
| 2005-09-16 | 539.52 |
| 2005-09-15 | 513.31 |
| 2005-09-14 | 518.55 |
| 2005-09-13 | 513.31 |
| 2005-09-12 | 513.31 |
| 2005-09-09 | 513.31 |
| 2005-09-08 | 513.31 |
| 2005-09-07 | 513.31 |
| 2005-09-06 | 518.55 |
| 2005-09-05 | 529.04 |
| 2005-09-02 | 539.52 |
| 2005-09-01 | 539.52 |
| 2005-08-31 | 570.97 |
| 2005-08-30 | 497.59 |
| 2005-08-29 | 476.62 |
| 2005-08-26 | 487.10 |
| 2005-08-25 | 487.10 |
| 2005-08-24 | 508.07 |
| 2005-08-23 | 523.79 |
| 2005-08-22 | 523.79 |
| 2005-08-19 | 539.52 |
| 2005-08-18 | 544.76 |
| 2005-08-17 | 560.49 |
| 2005-08-16 | 560.49 |
| 2005-08-15 | 550.00 |
| 2005-08-12 | 550.00 |
| 2005-08-11 | 550.00 |
| 2005-08-10 | 550.00 |
| 2005-08-09 | 548.26 |
| 2005-08-08 | 539.84 |
| 2005-08-05 | 548.26 |
| 2005-08-04 | 544.05 |
| 2005-08-03 | 518.79 |
| 2005-08-02 | 514.58 |
| 2005-08-01 | 527.21 |
| 2005-07-29 | 539.84 |
| 2005-07-28 | 493.53 |
| 2005-07-27 | 594.56 |
| 2005-07-26 | 594.56 |
| 2005-07-25 | 594.56 |
| 2005-07-22 | 607.19 |
| 2005-07-21 | 590.35 |
| 2005-07-20 | 590.35 |
| 2005-07-19 | 590.35 |
| 2005-07-18 | 590.35 |
| 2005-07-15 | 598.77 |
| 2005-07-14 | 598.77 |
| 2005-07-13 | 598.77 |
| 2005-07-12 | 598.77 |
| 2005-07-11 | 598.77 |
| 2005-07-08 | 607.19 |
| 2005-07-07 | 598.77 |
| 2005-07-06 | 602.98 |
| 2005-07-05 | 602.98 |
| 2005-07-04 | 607.19 |
| 2005-06-30 | 598.77 |
| 2005-06-29 | 602.98 |
| 2005-06-28 | 607.19 |
| 2005-06-27 | 615.61 |
| 2005-06-24 | 615.61 |
| 2005-06-23 | 607.19 |
| 2005-06-22 | 602.98 |
| 2005-06-21 | 598.77 |
| 2005-06-20 | 602.98 |
| 2005-06-17 | 602.98 |
| 2005-06-16 | 598.77 |
| 2005-06-15 | 602.98 |
| 2005-06-14 | 607.19 |
| 2005-06-13 | 602.98 |
| 2005-06-10 | 607.19 |
| 2005-06-09 | 598.77 |
| 2005-06-08 | 615.61 |
| 2005-06-07 | 615.61 |
| 2005-06-06 | 598.77 |
| 2005-06-03 | 590.35 |
| 2005-06-02 | 573.51 |
| 2005-06-01 | 573.51 |
| 2005-05-31 | 569.30 |
| 2005-05-30 | 569.30 |
| 2005-05-27 | 565.10 |
| 2005-05-26 | 556.68 |
| 2005-05-25 | 552.47 |
| 2005-05-24 | 552.47 |
| 2005-05-23 | 565.10 |
| 2005-05-20 | 565.10 |
| 2005-05-19 | 573.51 |
| 2005-05-18 | 586.14 |
| 2005-05-17 | 586.14 |
| 2005-05-13 | 590.35 |
| 2005-05-12 | 594.56 |
| 2005-05-11 | 594.56 |
| 2005-05-10 | 598.77 |
| 2005-05-09 | 598.77 |
| 2005-05-06 | 598.77 |
| 2005-05-05 | 598.77 |
| 2005-05-04 | 598.77 |
| 2005-05-03 | 594.56 |
| 2005-04-29 | 594.56 |
| 2005-04-28 | 589.51 |
| 2005-04-27 | 585.48 |
| 2005-04-26 | 573.38 |
| 2005-04-25 | 557.25 |
| 2005-04-22 | 541.12 |
| 2005-04-21 | 545.16 |
| 2005-04-20 | 585.48 |
| 2005-04-19 | 577.41 |
| 2005-04-18 | 585.48 |
| 2005-04-15 | 589.51 |
| 2005-04-14 | 597.57 |
| 2005-04-13 | 601.61 |
| 2005-04-12 | 589.51 |
| 2005-04-11 | 593.54 |
| 2005-04-08 | 589.51 |
| 2005-04-07 | 597.57 |
| 2005-04-06 | 593.54 |
| 2005-04-04 | 597.57 |
| 2005-04-01 | 597.57 |
| 2005-03-31 | 601.61 |
| 2005-03-30 | 597.57 |
| 2005-03-29 | 577.41 |
| 2005-03-24 | 585.48 |
| 2005-03-23 | 577.41 |
| 2005-03-22 | 569.35 |
| 2005-03-21 | 593.54 |
| 2005-03-18 | 621.77 |
| 2005-03-17 | 625.80 |
| 2005-03-16 | 625.80 |
| 2005-03-15 | 625.80 |
| 2005-03-14 | 641.93 |
| 2005-03-11 | 641.93 |
| 2005-03-10 | 633.86 |
| 2005-03-09 | 641.93 |
| 2005-03-08 | 621.77 |
| 2005-03-07 | 625.80 |
| 2005-03-04 | 625.80 |
| 2005-03-03 | 637.90 |
| 2005-03-02 | 625.80 |
| 2005-03-01 | 617.74 |
| 2005-02-28 | 625.80 |
| 2005-02-25 | 621.77 |
| 2005-02-24 | 629.83 |
| 2005-02-23 | 613.70 |
| 2005-02-22 | 601.61 |
| 2005-02-21 | 605.64 |
| 2005-02-18 | 585.48 |
| 2005-02-17 | 581.45 |
| 2005-02-16 | 581.45 |
| 2005-02-15 | 585.48 |
| 2005-02-14 | 589.51 |
| 2005-02-08 | 585.48 |
| 2005-02-07 | 585.48 |
| 2005-02-04 | 573.38 |
| 2005-02-03 | 589.51 |
| 2005-02-02 | 593.54 |
| 2005-02-01 | 601.61 |
| 2005-01-31 | 605.64 |
| 2005-01-28 | 589.51 |
| 2005-01-27 | 597.57 |
| 2005-01-26 | 593.54 |
| 2005-01-25 | 605.64 |
| 2005-01-24 | 581.45 |
| 2005-01-21 | 569.35 |
| 2005-01-20 | 585.48 |
| 2005-01-19 | 589.51 |
| 2005-01-18 | 553.22 |
| 2005-01-17 | 557.25 |
| 2005-01-14 | 516.93 |
| 2005-01-13 | 533.06 |
| 2005-01-12 | 524.99 |
| 2005-01-11 | 460.48 |
| 2005-01-10 | 452.41 |
| 2005-01-07 | 456.45 |
| 2005-01-06 | 476.61 |
| 2005-01-05 | 464.51 |
| 2005-01-04 | 472.58 |
| 2005-01-03 | 484.67 |
| 2004-12-31 | 500.80 |
| 2004-12-30 | 464.51 |
| 2004-12-29 | 464.51 |
| 2004-12-28 | 460.48 |
| 2004-12-24 | 456.45 |
| 2004-12-23 | 468.54 |
| 2004-12-22 | 468.54 |
| 2004-12-21 | 448.38 |
| 2004-12-20 | 444.35 |
| 2004-12-17 | 448.38 |
| 2004-12-16 | 448.38 |
| 2004-12-15 | 452.41 |
| 2004-12-14 | 452.41 |
| 2004-12-13 | 452.41 |
| 2004-12-10 | 464.51 |
| 2004-12-09 | 460.48 |
| 2004-12-08 | 452.41 |
| 2004-12-07 | 464.51 |
| 2004-12-06 | 436.29 |
| 2004-12-03 | 448.38 |
| 2004-12-02 | 460.48 |
| 2004-12-01 | 480.64 |
| 2004-11-30 | 492.74 |
| 2004-11-29 | 488.70 |
| 2004-11-26 | 492.74 |
| 2004-11-25 | 492.74 |
| 2004-11-24 | 496.77 |
| 2004-11-23 | 508.87 |
| 2004-11-22 | 500.80 |
| 2004-11-19 | 504.83 |
| 2004-11-18 | 512.90 |
| 2004-11-17 | 508.87 |
| 2004-11-16 | 508.87 |
| 2004-11-15 | 512.90 |
| 2004-11-12 | 508.87 |
| 2004-11-11 | 524.99 |
| 2004-11-10 | 529.03 |
| 2004-11-09 | 541.12 |
| 2004-11-08 | 549.19 |
| 2004-11-05 | 512.90 |
| 2004-11-04 | 504.83 |
| 2004-11-03 | 520.96 |
| 2004-11-02 | 508.87 |
| 2004-11-01 | 508.87 |
| 2004-10-29 | 504.83 |
| 2004-10-28 | 512.90 |
| 2004-10-27 | 460.48 |
| 2004-10-26 | 464.51 |
| 2004-10-25 | 476.61 |
| 2004-10-21 | 480.64 |
| 2004-10-20 | 484.67 |
| 2004-10-19 | 496.77 |
| 2004-10-18 | 496.77 |
| 2004-10-15 | 504.83 |
| 2004-10-14 | 496.77 |
| 2004-10-13 | 512.90 |
| 2004-10-12 | 537.09 |
| 2004-10-11 | 553.22 |
| 2004-10-08 | 524.99 |
| 2004-10-07 | 541.12 |
| 2004-10-06 | 557.25 |
| 2004-10-05 | 516.93 |
| 2004-10-04 | 472.58 |
| 2004-09-30 | 456.45 |
| 2004-09-28 | 453.22 |
| 2004-09-27 | 449.27 |
| 2004-09-24 | 453.22 |
| 2004-09-23 | 469.03 |
| 2004-09-22 | 433.46 |
| 2004-09-21 | 405.80 |
| 2004-09-20 | 390.00 |
| 2004-09-17 | 397.90 |
| 2004-09-16 | 425.56 |
| 2004-09-15 | 413.71 |
| 2004-09-14 | 425.56 |
| 2004-09-13 | 397.90 |
| 2004-09-10 | 370.24 |
| 2004-09-09 | 366.29 |
| 2004-09-08 | 354.43 |
| 2004-09-07 | 354.43 |
| 2004-09-06 | 354.43 |
| 2004-09-03 | 350.48 |
| 2004-09-02 | 354.43 |
| 2004-09-01 | 362.33 |
| 2004-08-31 | 354.43 |
| 2004-08-30 | 354.43 |
| 2004-08-27 | 338.63 |
| 2004-08-26 | 342.58 |
| 2004-08-25 | 346.53 |
| 2004-08-24 | 350.48 |
| 2004-08-23 | 338.63 |
| 2004-08-20 | 346.53 |
| 2004-08-19 | 350.48 |
| 2004-08-18 | 342.58 |
| 2004-08-17 | 338.63 |
| 2004-08-16 | 342.58 |
| 2004-08-13 | 350.48 |
| 2004-08-12 | 366.29 |
| 2004-08-11 | 370.24 |
| 2004-08-10 | 374.19 |
| 2004-08-09 | 378.14 |
| 2004-08-06 | 386.04 |
| 2004-08-05 | 382.09 |
| 2004-08-04 | 378.14 |
| 2004-08-03 | 378.14 |
| 2004-08-02 | 382.09 |
| 2004-07-30 | 390.00 |
| 2004-07-29 | 374.19 |
| 2004-07-28 | 378.14 |
| 2004-07-27 | 382.09 |
| 2004-07-26 | 378.14 |
| 2004-07-23 | 382.09 |
| 2004-07-22 | 386.04 |
| 2004-07-21 | 393.95 |
| 2004-07-20 | 382.09 |
| 2004-07-19 | 405.80 |
| 2004-07-16 | 390.00 |
| 2004-07-15 | 374.19 |
| 2004-07-14 | 374.19 |
| 2004-07-13 | 374.19 |
| 2004-07-12 | 386.04 |
| 2004-07-09 | 397.90 |
| 2004-07-08 | 405.80 |
| 2004-07-07 | 433.46 |
| 2004-07-06 | 441.37 |
| 2004-07-05 | 449.27 |
| 2004-07-02 | 429.51 |
| 2004-06-30 | 429.51 |
| 2004-06-29 | 401.85 |
| 2004-06-28 | 401.85 |
| 2004-06-25 | 405.80 |
| 2004-06-24 | 382.09 |
| 2004-06-23 | 362.33 |
| 2004-06-21 | 350.48 |
| 2004-06-18 | 342.58 |
| 2004-06-17 | 401.85 |
| 2004-06-16 | 429.51 |
| 2004-06-15 | 441.37 |
| 2004-06-14 | 457.17 |
| 2004-06-11 | 469.03 |
| 2004-06-10 | 469.03 |
| 2004-06-09 | 476.93 |
| 2004-06-08 | 488.79 |
| 2004-06-07 | 496.69 |
| 2004-06-04 | 461.12 |
| 2004-06-03 | 457.17 |
| 2004-06-02 | 461.12 |
| 2004-06-01 | 465.08 |
| 2004-05-31 | 465.08 |
| 2004-05-28 | 465.08 |
| 2004-05-27 | 461.12 |
| 2004-05-25 | 457.17 |
| 2004-05-24 | 480.88 |
| 2004-05-21 | 469.03 |
| 2004-05-20 | 449.27 |
| 2004-05-19 | 461.12 |
| 2004-05-18 | 425.56 |
| 2004-05-17 | 405.80 |
| 2004-05-14 | 472.98 |
| 2004-05-13 | 500.64 |
| 2004-05-12 | 563.87 |
| 2004-05-11 | 552.01 |
| 2004-05-10 | 567.82 |
| 2004-05-07 | 587.57 |
| 2004-05-06 | 583.62 |
| 2004-05-05 | 571.77 |
| 2004-05-04 | 595.48 |
| 2004-05-03 | 586.14 |
| 2004-04-30 | 579.17 |
| 2004-04-29 | 582.65 |
| 2004-04-28 | 596.59 |
| 2004-04-27 | 593.10 |
| 2004-04-26 | 593.10 |
| 2004-04-23 | 605.29 |
| 2004-04-22 | 605.29 |
| 2004-04-21 | 596.59 |
| 2004-04-20 | 596.59 |
| 2004-04-19 | 605.29 |
| 2004-04-16 | 614.00 |
| 2004-04-15 | 614.00 |
| 2004-04-14 | 596.59 |
| 2004-04-13 | 631.42 |
| 2004-04-08 | 648.83 |
| 2004-04-07 | 683.66 |
| 2004-04-06 | 631.42 |
| 2004-04-02 | 622.71 |
| 2004-04-01 | 589.62 |
| 2004-03-31 | 605.29 |
| 2004-03-30 | 596.59 |
| 2004-03-29 | 596.59 |
| 2004-03-26 | 596.59 |
| 2004-03-25 | 586.14 |
| 2004-03-24 | 575.69 |
| 2004-03-23 | 579.17 |
| 2004-03-22 | 568.72 |
| 2004-03-19 | 596.59 |
| 2004-03-18 | 605.29 |
| 2004-03-17 | 605.29 |
| 2004-03-16 | 605.29 |
| 2004-03-15 | 614.00 |
| 2004-03-12 | 614.00 |
| 2004-03-11 | 622.71 |
| 2004-03-10 | 631.42 |
| 2004-03-09 | 622.71 |
| 2004-03-08 | 631.42 |
| 2004-03-05 | 631.42 |
| 2004-03-04 | 622.71 |
| 2004-03-03 | 596.59 |
| 2004-03-02 | 648.83 |
| 2004-03-01 | 657.54 |
| 2004-02-27 | 692.37 |
| 2004-02-26 | 718.49 |
| 2004-02-25 | 709.78 |
| 2004-02-24 | 718.49 |
| 2004-02-23 | 701.07 |
| 2004-02-20 | 709.78 |
| 2004-02-19 | 727.20 |
| 2004-02-18 | 770.73 |
| 2004-02-17 | 770.73 |
| 2004-02-16 | 805.56 |
| 2004-02-13 | 657.54 |
| 2004-02-12 | 648.83 |
| 2004-02-11 | 666.25 |
| 2004-02-10 | 692.37 |
| 2004-02-09 | 640.12 |
| 2004-02-06 | 640.12 |
| 2004-02-05 | 614.00 |
| 2004-02-04 | 622.71 |
| 2004-02-03 | 605.29 |
| 2004-02-02 | 614.00 |
| 2004-01-30 | 622.71 |
| 2004-01-29 | 605.29 |
| 2004-01-28 | 593.10 |
| 2004-01-27 | 622.71 |
| 2004-01-26 | 631.42 |
| 2004-01-21 | 648.83 |
| 2004-01-20 | 657.54 |
| 2004-01-19 | 622.71 |
| 2004-01-16 | 605.29 |
| 2004-01-15 | 648.83 |
| 2004-01-14 | 648.83 |
| 2004-01-13 | 674.95 |
| 2004-01-12 | 640.12 |
| 2004-01-09 | 614.00 |
| 2004-01-08 | 605.29 |
| 2004-01-07 | 605.29 |
| 2004-01-06 | 640.12 |
| 2004-01-05 | 631.42 |
| 2004-01-02 | 666.25 |
| 2003-12-31 | 657.54 |
| 2003-12-30 | 657.54 |
| 2003-12-29 | 666.25 |
| 2003-12-24 | 674.95 |
| 2003-12-23 | 648.83 |
| 2003-12-22 | 674.95 |
| 2003-12-19 | 648.83 |
| 2003-12-18 | 631.42 |
| 2003-12-17 | 674.95 |
| 2003-12-16 | 631.42 |
| 2003-12-15 | 666.25 |
| 2003-12-12 | 692.37 |
| 2003-12-11 | 718.49 |
| 2003-12-10 | 701.07 |
| 2003-12-09 | 692.37 |
| 2003-12-08 | 709.78 |
| 2003-12-05 | 701.07 |
| 2003-12-04 | 735.90 |
| 2003-12-03 | 701.07 |
| 2003-12-02 | 648.83 |
| 2003-12-01 | 589.62 |
| 2003-11-28 | 575.69 |
| 2003-11-27 | 582.65 |
| 2003-11-26 | 596.59 |
| 2003-11-25 | 596.59 |
| 2003-11-24 | 596.59 |
| 2003-11-21 | 596.59 |
| 2003-11-20 | 579.17 |
| 2003-11-19 | 586.14 |
| 2003-11-18 | 593.10 |
| 2003-11-17 | 593.10 |
| 2003-11-14 | 605.29 |
| 2003-11-13 | 547.83 |
| 2003-11-12 | 523.44 |
| 2003-11-11 | 516.48 |
| 2003-11-10 | 526.93 |
| 2003-11-07 | 533.89 |
| 2003-11-06 | 533.89 |
| 2003-11-05 | 537.38 |
| 2003-11-04 | 544.34 |
| 2003-11-03 | 547.83 |
| 2003-10-31 | 551.31 |
| 2003-10-30 | 561.76 |
| 2003-10-29 | 565.24 |
| 2003-10-28 | 568.72 |
| 2003-10-27 | 568.72 |
| 2003-10-24 | 544.34 |
| 2003-10-23 | 537.38 |
| 2003-10-22 | 572.21 |
| 2003-10-21 | 572.21 |
| 2003-10-20 | 561.76 |
| 2003-10-17 | 572.21 |
| 2003-10-16 | 575.69 |
| 2003-10-15 | 579.17 |
| 2003-10-14 | 614.00 |
| 2003-10-13 | 614.00 |
| 2003-10-10 | 596.59 |
| 2003-10-09 | 568.72 |
| 2003-10-08 | 596.59 |
| 2003-10-07 | 605.29 |
| 2003-10-06 | 631.42 |
| 2003-10-03 | 614.00 |
| 2003-10-02 | 605.29 |
| 2003-09-30 | 631.42 |
| 2003-09-29 | 596.59 |
| 2003-09-26 | 558.27 |
| 2003-09-25 | 467.72 |
| 2003-09-24 | 467.72 |
| 2003-09-23 | 513.00 |
| 2003-09-22 | 530.41 |
| 2003-09-19 | 540.86 |
| 2003-09-18 | 547.83 |
| 2003-09-17 | 561.76 |
| 2003-09-16 | 593.10 |
| 2003-09-15 | 631.42 |
| 2003-09-11 | 648.83 |
| 2003-09-10 | 614.00 |
| 2003-09-09 | 641.86 |
| 2003-09-08 | 745.38 |
| 2003-09-05 | 823.02 |
| 2003-09-04 | 831.64 |
| 2003-09-03 | 805.77 |
| 2003-09-02 | 749.69 |
| 2003-09-01 | 771.26 |
| 2003-08-29 | 779.89 |
| 2003-08-28 | 762.63 |
| 2003-08-27 | 762.63 |
| 2003-08-26 | 784.20 |
| 2003-08-25 | 741.07 |
| 2003-08-22 | 762.63 |
| 2003-08-21 | 788.51 |
| 2003-08-20 | 736.75 |
| 2003-08-19 | 732.44 |
| 2003-08-18 | 641.86 |
| 2003-08-15 | 628.93 |
| 2003-08-14 | 650.49 |
| 2003-08-13 | 659.12 |
| 2003-08-12 | 667.74 |
| 2003-08-11 | 685.00 |
| 2003-08-08 | 697.94 |
| 2003-08-07 | 646.18 |
| 2003-08-06 | 663.43 |
| 2003-08-05 | 577.17 |
| 2003-08-04 | 577.17 |
| 2003-08-01 | 577.17 |
| 2003-07-31 | 577.17 |
| 2003-07-30 | 572.85 |
| 2003-07-29 | 572.85 |
| 2003-07-28 | 572.85 |
| 2003-07-25 | 620.30 |
| 2003-07-24 | 577.17 |
| 2003-07-23 | 529.72 |
| 2003-07-22 | 503.84 |
| 2003-07-21 | 490.90 |
| 2003-07-18 | 460.71 |
| 2003-07-17 | 426.21 |
| 2003-07-16 | 400.33 |
| 2003-07-15 | 400.33 |
| 2003-07-14 | 413.27 |
| 2003-07-11 | 378.76 |
| 2003-07-10 | 370.14 |
| 2003-07-09 | 374.45 |
| 2003-07-08 | 318.38 |
| 2003-07-07 | 303.28 |
| 2003-07-04 | 273.09 |
| 2003-07-03 | 264.46 |
| 2003-07-02 | 249.37 |
| 2003-06-30 | 232.11 |
| 2003-06-27 | 251.52 |
| 2003-06-26 | 260.15 |
| 2003-06-25 | 260.15 |
| 2003-06-24 | 262.31 |
| 2003-06-23 | 266.62 |
| 2003-06-20 | 253.68 |
| 2003-06-19 | 255.84 |
| 2003-06-18 | 255.84 |
| 2003-06-17 | 264.46 |
| 2003-06-16 | 270.93 |
| 2003-06-13 | 277.40 |
| 2003-06-12 | 273.09 |
| 2003-06-11 | 260.15 |
| 2003-06-10 | 277.40 |
| 2003-06-09 | 221.33 |
| 2003-06-06 | 199.77 |
| 2003-06-05 | 178.20 |
| 2003-06-03 | 182.51 |
| 2003-06-02 | 186.83 |
| 2003-05-30 | 176.04 |
| 2003-05-29 | 167.42 |
| 2003-05-28 | 178.20 |
| 2003-05-27 | 167.42 |
| 2003-05-26 | 191.14 |
| 2003-05-23 | 184.67 |
| 2003-05-22 | 158.79 |
| 2003-05-21 | 160.95 |
| 2003-05-20 | 150.16 |
| 2003-05-19 | 128.60 |
| 2003-05-16 | 119.97 |
| 2003-05-15 | 126.44 |
| 2003-05-14 | 119.97 |
| 2003-05-13 | 122.13 |
| 2003-05-12 | 107.03 |
| 2003-05-09 | 107.03 |
| 2003-05-07 | 104.88 |
| 2003-05-06 | 104.88 |
| 2003-05-05 | 104.88 |
| 2003-05-02 | 96.25 |
| 2003-04-30 | 100.56 |
| 2003-04-29 | 98.41 |
| 2003-04-28 | 102.72 |
| 2003-04-25 | 91.94 |
| 2003-04-24 | 90.21 |
| 2003-04-23 | 94.22 |
| 2003-04-22 | 98.22 |
| 2003-04-17 | 98.22 |
| 2003-04-16 | 102.22 |
| 2003-04-15 | 104.23 |
| 2003-04-14 | 102.22 |
| 2003-04-11 | 102.22 |
| 2003-04-10 | 108.23 |
| 2003-04-09 | 112.24 |
| 2003-04-08 | 112.24 |
| 2003-04-07 | 94.22 |
| 2003-04-04 | 96.22 |
| 2003-04-03 | 100.22 |
| 2003-04-02 | 104.23 |
| 2003-04-01 | 86.21 |
| 2003-03-31 | 84.20 |
| 2003-03-28 | 80.20 |
| 2003-03-27 | 49.77 |
| 2003-03-26 | 56.97 |
| 2003-03-25 | 52.97 |
| 2003-03-24 | 53.77 |
| 2003-03-21 | 52.17 |
| 2003-03-20 | 50.57 |
| 2003-03-19 | 49.77 |
| 2003-03-18 | 50.57 |
| 2003-03-17 | 48.96 |
| 2003-03-14 | 51.37 |
| 2003-03-13 | 53.77 |
| 2003-03-12 | 40.96 |
| 2003-03-11 | 41.76 |
| 2003-03-10 | 46.56 |
| 2003-03-07 | 49.77 |
| 2003-03-06 | 50.57 |
| 2003-03-05 | 53.77 |
| 2003-03-04 | 53.77 |
| 2003-03-03 | 54.57 |
| 2003-02-28 | 55.37 |
| 2003-02-27 | 54.57 |
| 2003-02-26 | 53.77 |
| 2003-02-25 | 52.97 |
| 2003-02-24 | 55.37 |
| 2003-02-21 | 52.17 |
| 2003-02-20 | 55.37 |
| 2003-02-19 | 53.77 |
| 2003-02-18 | 53.77 |
| 2003-02-17 | 54.57 |
| 2003-02-14 | 56.17 |
| 2003-02-13 | 56.17 |
| 2003-02-12 | 56.17 |
| 2003-02-11 | 56.17 |
| 2003-02-10 | 56.17 |
| 2003-02-07 | 56.17 |
| 2003-02-06 | 56.17 |
| 2003-02-05 | 56.17 |
| 2003-02-04 | 56.17 |
| 2003-01-30 | 56.17 |
| 2003-01-29 | 56.17 |
| 2003-01-28 | 56.17 |
| 2003-01-27 | 52.17 |
| 2003-01-24 | 58.58 |
| 2003-01-23 | 56.97 |
| 2003-01-22 | 55.37 |
| 2003-01-21 | 58.58 |
| 2003-01-20 | 56.17 |
| 2003-01-17 | 56.17 |
| 2003-01-16 | 56.17 |
| 2003-01-15 | 56.97 |
| 2003-01-14 | 53.77 |
| 2003-01-13 | 53.77 |
| 2003-01-10 | 52.97 |
| 2003-01-09 | 52.17 |
| 2003-01-08 | 55.37 |
| 2003-01-07 | 52.17 |
| 2003-01-06 | 50.57 |
| 2003-01-03 | 48.16 |
| 2003-01-02 | 48.16 |
| 2002-12-31 | 48.96 |
| 2002-12-30 | 48.16 |
| 2002-12-27 | 48.16 |
| 2002-12-24 | 47.36 |
| 2002-12-23 | 45.76 |
| 2002-12-20 | 45.76 |
| 2002-12-19 | 45.76 |
| 2002-12-18 | 48.16 |
| 2002-12-17 | 48.16 |
| 2002-12-16 | 48.16 |
| 2002-12-13 | 48.16 |
| 2002-12-12 | 46.56 |
| 2002-12-11 | 46.56 |
| 2002-12-10 | 46.56 |
| 2002-12-09 | 48.96 |
| 2002-12-06 | 48.96 |
| 2002-12-05 | 53.77 |
| 2002-12-04 | 54.57 |
| 2002-12-03 | 55.37 |
| 2002-12-02 | 53.77 |
| 2002-11-29 | 56.17 |
| 2002-11-28 | 58.58 |
| 2002-11-27 | 56.97 |
| 2002-11-26 | 57.77 |
| 2002-11-25 | 56.97 |
| 2002-11-22 | 58.58 |
| 2002-11-21 | 58.58 |
| 2002-11-20 | 58.58 |
| 2002-11-19 | 59.38 |
| 2002-11-18 | 59.38 |
| 2002-11-15 | 59.38 |
| 2002-11-14 | 60.18 |
| 2002-11-13 | 59.38 |
| 2002-11-12 | 60.18 |
| 2002-11-11 | 60.18 |
| 2002-11-08 | 54.57 |
| 2002-11-07 | 48.96 |
| 2002-11-06 | 45.76 |
| 2002-11-05 | 45.76 |
| 2002-11-04 | 44.96 |
| 2002-11-01 | 42.56 |
| 2002-10-31 | 42.56 |
| 2002-10-30 | 42.56 |
| 2002-10-29 | 42.56 |
| 2002-10-28 | 45.76 |
| 2002-10-25 | 45.76 |
| 2002-10-24 | 45.76 |
| 2002-10-23 | 44.96 |
| 2002-10-22 | 48.96 |
| 2002-10-21 | 42.56 |
| 2002-10-18 | 42.56 |
| 2002-10-17 | 32.95 |
| 2002-10-16 | 30.54 |
| 2002-10-15 | 30.54 |
| 2002-10-11 | 28.94 |
| 2002-10-10 | 28.94 |
| 2002-10-09 | 28.94 |
| 2002-10-08 | 28.94 |
| 2002-10-07 | 32.15 |
| 2002-10-04 | 32.95 |
| 2002-10-03 | 32.95 |
| 2002-10-02 | 33.75 |
| 2002-09-30 | 33.75 |
| 2002-09-27 | 33.75 |
| 2002-09-26 | 33.75 |
| 2002-09-25 | 33.75 |
| 2002-09-24 | 34.52 |
| 2002-09-23 | 35.29 |
| 2002-09-20 | 35.29 |
| 2002-09-19 | 35.29 |
| 2002-09-18 | 37.61 |
| 2002-09-17 | 33.75 |
| 2002-09-16 | 33.75 |
| 2002-09-13 | 33.75 |
| 2002-09-12 | 33.75 |
| 2002-09-11 | 35.29 |
| 2002-09-10 | 33.75 |
| 2002-09-09 | 33.75 |
| 2002-09-06 | 34.52 |
| 2002-09-05 | 35.29 |
| 2002-09-04 | 35.29 |
| 2002-09-03 | 35.29 |
| 2002-09-02 | 35.29 |
| 2002-08-30 | 36.07 |
| 2002-08-29 | 36.07 |
| 2002-08-28 | 34.52 |
| 2002-08-27 | 36.07 |
| 2002-08-26 | 36.07 |
| 2002-08-23 | 36.07 |
| 2002-08-22 | 32.98 |
| 2002-08-21 | 33.75 |
| 2002-08-20 | 32.98 |
| 2002-08-19 | 32.20 |
| 2002-08-16 | 31.43 |
| 2002-08-15 | 30.66 |
| 2002-08-14 | 30.66 |
| 2002-08-13 | 30.66 |
| 2002-08-12 | 32.20 |
| 2002-08-09 | 32.98 |
| 2002-08-08 | 32.98 |
| 2002-08-07 | 32.98 |
| 2002-08-06 | 32.98 |
| 2002-08-05 | 32.20 |
| 2002-08-02 | 32.98 |
| 2002-08-01 | 32.98 |
| 2002-07-31 | 24.47 |
| 2002-07-30 | 19.83 |
| 2002-07-29 | 23.70 |
| 2002-07-26 | 29.11 |
| 2002-07-25 | 29.11 |
| 2002-07-24 | 29.88 |
| 2002-07-23 | 30.66 |
| 2002-07-22 | 33.75 |
| 2002-07-19 | 33.75 |
| 2002-07-18 | 35.29 |
| 2002-07-17 | 37.61 |
| 2002-07-16 | 37.61 |
| 2002-07-15 | 37.61 |
| 2002-07-12 | 35.29 |
| 2002-07-11 | 36.07 |
| 2002-07-10 | 35.29 |
| 2002-07-09 | 35.29 |
| 2002-07-08 | 35.29 |
| 2002-07-05 | 36.07 |
| 2002-07-04 | 36.07 |
| 2002-07-03 | 35.29 |
| 2002-07-02 | 35.29 |
| 2002-06-28 | 35.29 |
| 2002-06-27 | 35.29 |
| 2002-06-26 | 35.29 |
| 2002-06-25 | 39.16 |
| 2002-06-24 | 36.07 |
| 2002-06-21 | 37.61 |
| 2002-06-20 | 35.29 |
| 2002-06-19 | 35.29 |
| 2002-06-18 | 35.29 |
| 2002-06-17 | 35.29 |
| 2002-06-14 | 36.84 |
| 2002-06-13 | 36.07 |
| 2002-06-12 | 35.29 |
| 2002-06-11 | 37.61 |
| 2002-06-10 | 37.61 |
| 2002-06-07 | 37.61 |
| 2002-06-06 | 36.84 |
| 2002-06-05 | 36.84 |
| 2002-06-04 | 35.29 |
| 2002-06-03 | 36.07 |
| 2002-05-31 | 36.84 |
| 2002-05-30 | 34.52 |
| 2002-05-29 | 35.29 |
| 2002-05-28 | 39.16 |
| 2002-05-27 | 39.16 |
| 2002-05-24 | 42.25 |
| 2002-05-23 | 42.25 |
| 2002-05-22 | 46.89 |
| 2002-05-21 | 49.21 |
| 2002-05-17 | 46.89 |
| 2002-05-16 | 46.89 |
| 2002-05-15 | 46.89 |
| 2002-05-14 | 50.76 |
| 2002-05-13 | 48.44 |
| 2002-05-10 | 48.44 |
| 2002-05-09 | 45.34 |
| 2002-05-08 | 43.80 |
| 2002-05-07 | 39.16 |
| 2002-05-06 | 36.07 |
| 2002-05-03 | 35.29 |
| 2002-05-02 | 37.61 |
| 2002-04-30 | 37.61 |
| 2002-04-29 | 36.07 |
| 2002-04-26 | 36.07 |
| 2002-04-25 | 35.29 |
| 2002-04-24 | 39.16 |
| 2002-04-23 | 35.29 |
| 2002-04-22 | 35.29 |
| 2002-04-19 | 33.75 |
| 2002-04-18 | 33.75 |
| 2002-04-17 | 33.75 |
| 2002-04-16 | 34.52 |
| 2002-04-15 | 34.52 |
| 2002-04-12 | 33.75 |
| 2002-04-11 | 33.75 |
| 2002-04-10 | 32.20 |
| 2002-04-09 | 31.43 |
| 2002-04-08 | 32.20 |
| 2002-04-04 | 32.20 |
| 2002-04-03 | 33.75 |
| 2002-04-02 | 35.29 |
| 2002-03-28 | 36.07 |
| 2002-03-27 | 35.29 |
| 2002-03-26 | 36.07 |
| 2002-03-25 | 36.07 |
| 2002-03-22 | 35.29 |
| 2002-03-21 | 36.07 |
| 2002-03-20 | 37.61 |
| 2002-03-19 | 38.39 |
| 2002-03-18 | 37.61 |
| 2002-03-15 | 38.39 |
| 2002-03-14 | 38.39 |
| 2002-03-13 | 38.39 |
| 2002-03-12 | 35.29 |
| 2002-03-11 | 35.29 |
| 2002-03-08 | 39.16 |
| 2002-03-07 | 43.03 |
| 2002-03-06 | 36.07 |
| 2002-03-05 | 36.84 |
| 2002-03-04 | 39.16 |
| 2002-03-01 | 37.61 |
| 2002-02-28 | 38.39 |
| 2002-02-27 | 39.16 |
| 2002-02-26 | 38.39 |
| 2002-02-25 | 39.16 |
| 2002-02-22 | 37.61 |
| 2002-02-21 | 36.84 |
| 2002-02-20 | 38.39 |
| 2002-02-19 | 36.07 |
| 2002-02-18 | 15.97 |
| 2002-02-15 | 15.97 |
| 2002-02-11 | 15.97 |
| 2002-02-08 | 15.97 |
| 2002-02-07 | 9.01 |
| 2002-02-06 | 6.69 |
| 2002-02-05 | 12.10 |
| 2002-02-04 | 8.24 |
| 2002-02-01 | 5.14 |
| 2002-01-31 | 17.51 |
| 2002-01-30 | 20.61 |
| 2002-01-29 | 15.97 |
| 2002-01-28 | 6.69 |
| 2002-01-25 | 12.10 |
| 2002-01-24 | 22.15 |
| 2002-01-23 | 24.47 |
| 2002-01-22 | 23.70 |
| 2002-01-21 | 23.70 |
| 2002-01-18 | 25.24 |
| 2002-01-17 | 27.56 |
| 2002-01-16 | 23.70 |
| 2002-01-15 | 23.70 |
| 2002-01-14 | 23.70 |
| 2002-01-11 | 15.97 |
| 2002-01-10 | 13.65 |
| 2002-01-09 | 17.51 |
| 2002-01-08 | 19.83 |
| 2002-01-07 | 15.97 |
| 2002-01-04 | 12.10 |
| 2002-01-03 | 15.97 |
| 2002-01-02 | 19.06 |
| 2001-12-31 | 19.83 |
| 2001-12-28 | 19.06 |
| 2001-12-27 | 15.97 |
| 2001-12-24 | 12.10 |
| 2001-12-21 | 5.92 |
| 2001-12-20 | 5.14 |
| 2001-12-19 | 4.37 |
| 2001-12-18 | -1.81 |
| 2001-12-17 | -7.23 |
| 2001-12-14 | -9.55 |
| 2001-12-13 | -5.68 |
| 2001-12-12 | -7.23 |
| 2001-12-11 | -7.23 |
| 2001-12-10 | -10.32 |
| 2001-12-07 | -7.23 |
| 2001-12-06 | -7.23 |
| 2001-12-05 | -7.23 |
| 2001-12-04 | -8.00 |
| 2001-12-03 | -8.00 |
| 2001-11-30 | -11.87 |
| 2001-11-29 | -11.09 |
| 2001-11-28 | -12.64 |
| 2001-11-27 | -7.23 |
| 2001-11-26 | -11.09 |
| 2001-11-23 | -11.09 |
| 2001-11-22 | -14.18 |
| 2001-11-21 | -15.73 |
| 2001-11-20 | -14.18 |
| 2001-11-19 | 0.50 |
| 2001-11-16 | 1.28 |
| 2001-11-15 | 1.28 |
| 2001-11-14 | 3.60 |
| 2001-11-13 | 7.46 |
| 2001-11-12 | 12.10 |
| 2001-11-09 | 26.02 |
| 2001-11-08 | 29.88 |
| 2001-11-07 | 26.79 |
| 2001-11-06 | 26.79 |
| 2001-11-05 | 26.79 |
| 2001-11-02 | 27.56 |
| 2001-11-01 | 29.11 |
| 2001-10-31 | 27.56 |
| 2001-10-30 | 28.34 |
| 2001-10-29 | 27.56 |
| 2001-10-26 | 29.88 |
| 2001-10-24 | 29.88 |
| 2001-10-23 | 28.34 |
| 2001-10-22 | 37.23 |
| 2001-10-19 | 37.23 |
| 2001-10-18 | 31.43 |
| 2001-10-17 | 35.29 |
| 2001-10-16 | 33.36 |
| 2001-10-15 | 43.03 |
| 2001-10-12 | 35.55 |
| 2001-10-11 | 39.82 |
| 2001-10-10 | 37.69 |
| 2001-10-09 | 36.62 |
| 2001-10-08 | 35.55 |
| 2001-10-05 | 35.55 |
| 2001-10-04 | 34.49 |
| 2001-10-03 | 33.42 |
| 2001-09-28 | 32.35 |
| 2001-09-27 | 33.42 |
| 2001-09-26 | 32.35 |
| 2001-09-25 | 30.22 |
| 2001-09-24 | 31.28 |
| 2001-09-21 | 28.08 |
| 2001-09-20 | 31.28 |
| 2001-09-19 | 31.28 |
| 2001-09-18 | 28.08 |
| 2001-09-17 | 28.08 |
| 2001-09-14 | 29.15 |
| 2001-09-13 | 33.42 |
| 2001-09-12 | 33.42 |
| 2001-09-11 | 43.03 |
| 2001-09-10 | 43.03 |
| 2001-09-07 | 43.03 |
| 2001-09-06 | 35.55 |
| 2001-09-05 | 25.95 |
| 2001-09-04 | 23.81 |
| 2001-09-03 | 25.95 |
| 2001-08-31 | 25.95 |
| 2001-08-30 | 22.75 |
| 2001-08-29 | 20.61 |
| 2001-08-28 | 18.48 |
| 2001-08-27 | 19.54 |
| 2001-08-24 | 14.21 |
| 2001-08-23 | 12.07 |
| 2001-08-22 | 13.14 |
| 2001-08-21 | 11.00 |
| 2001-08-20 | 12.07 |
| 2001-08-17 | 9.94 |
| 2001-08-16 | 12.07 |
| 2001-08-15 | 12.07 |
| 2001-08-14 | 8.87 |
| 2001-08-13 | 11.00 |
| 2001-08-10 | 11.00 |
| 2001-08-09 | 12.07 |
| 2001-08-08 | 13.14 |
| 2001-08-07 | 12.07 |
| 2001-08-06 | 11.00 |
| 2001-08-03 | 9.94 |
| 2001-08-02 | 6.74 |
| 2001-08-01 | 5.67 |
| 2001-07-31 | 5.67 |
| 2001-07-30 | 2.47 |
| 2001-07-27 | 2.47 |
| 2001-07-26 | -3.94 |
| 2001-07-24 | -5.01 |
| 2001-07-23 | -3.94 |
| 2001-07-20 | 0.33 |
| 2001-07-19 | -1.80 |
| 2001-07-18 | -5.01 |
| 2001-07-17 | -8.21 |
| 2001-07-16 | -8.21 |
| 2001-07-13 | -0.74 |
| 2001-07-12 | 4.60 |
| 2001-07-11 | 4.60 |
| 2001-07-10 | 5.67 |
| 2001-07-09 | 6.74 |
| 2001-07-05 | 6.74 |
| 2001-07-04 | 6.74 |
| 2001-07-03 | -0.74 |
| 2001-06-29 | 0.33 |
| 2001-06-28 | 1.40 |
| 2001-06-27 | 2.47 |
| 2001-06-26 | 1.40 |
| 2001-06-22 | 8.87 |
| 2001-06-21 | -0.74 |
| 2001-06-20 | 2.47 |
| 2001-06-19 | -3.94 |
| 2001-06-18 | -2.87 |
| 2001-06-15 | 0.33 |
| 2001-06-14 | 1.40 |
| 2001-06-13 | 5.67 |
| 2001-06-12 | 7.80 |
| 2001-06-11 | 8.87 |
| 2001-06-08 | 6.74 |
| 2001-06-07 | 7.80 |
| 2001-06-06 | 9.94 |
| 2001-06-05 | 8.87 |
| 2001-06-04 | 8.87 |
| 2001-06-01 | 12.07 |
| 2001-05-31 | 7.80 |
| 2001-05-30 | 21.68 |
| 2001-05-29 | 28.08 |
| 2001-05-28 | 16.34 |
| 2001-05-25 | 2.47 |
| 2001-05-24 | -1.80 |
| 2001-05-23 | -3.94 |
| 2001-05-22 | -12.48 |
| 2001-05-21 | -7.14 |
| 2001-05-18 | -7.14 |
| 2001-05-17 | -7.14 |
| 2001-05-16 | -4.11 |
| 2001-05-15 | -11.18 |
| 2001-05-14 | -12.19 |
| 2001-05-11 | -14.21 |
| 2001-05-10 | -16.22 |
| 2001-05-09 | -17.23 |
| 2001-05-08 | -16.22 |
| 2001-05-07 | -14.21 |
| 2001-05-04 | -15.21 |
| 2001-05-03 | -13.20 |
| 2001-05-02 | -13.20 |
| 2001-04-27 | -14.21 |
| 2001-04-26 | -13.20 |
| 2001-04-25 | -18.24 |
| 2001-04-24 | -22.28 |
| 2001-04-23 | -19.25 |
| 2001-04-20 | -19.25 |
| 2001-04-19 | -19.25 |
| 2001-04-18 | -20.26 |
| 2001-04-17 | -22.28 |
| 2001-04-12 | -22.28 |
| 2001-04-11 | -22.28 |
| 2001-04-10 | -22.28 |
| 2001-04-09 | -22.28 |
| 2001-04-06 | -22.28 |
| 2001-04-04 | -25.31 |
| 2001-04-03 | -24.30 |
| 2001-04-02 | -25.31 |
| 2001-03-30 | -23.29 |
| 2001-03-29 | -24.30 |
| 2001-03-28 | -21.27 |
| 2001-03-27 | -19.25 |
| 2001-03-26 | -21.27 |
| 2001-03-23 | -25.31 |
| 2001-03-22 | -28.34 |
| 2001-03-21 | -25.31 |
| 2001-03-20 | -26.32 |
| 2001-03-19 | -25.31 |
| 2001-03-16 | -25.31 |
| 2001-03-15 | -24.30 |
| 2001-03-14 | -24.30 |
| 2001-03-13 | -24.30 |
| 2001-03-12 | -24.30 |
| 2001-03-09 | -24.30 |
| 2001-03-08 | -24.30 |
| 2001-03-07 | -24.30 |
| 2001-03-06 | -24.30 |
| 2001-03-05 | -24.30 |
| 2001-03-02 | -24.30 |
| 2001-03-01 | -24.30 |
| 2001-02-28 | -23.29 |
| 2001-02-27 | -24.30 |
| 2001-02-26 | -24.30 |
| 2001-02-23 | -24.30 |
| 2001-02-22 | -25.31 |
| 2001-02-21 | -24.30 |
| 2001-02-20 | -23.29 |
| 2001-02-19 | -24.30 |
| 2001-02-16 | -20.26 |
| 2001-02-15 | -24.30 |
| 2001-02-14 | -23.29 |
| 2001-02-13 | -24.30 |
| 2001-02-12 | -25.31 |
| 2001-02-09 | -24.30 |
| 2001-02-08 | -26.32 |
| 2001-02-07 | -26.32 |
| 2001-02-06 | -25.31 |
| 2001-02-05 | -25.31 |
| 2001-02-02 | -26.32 |
| 2001-02-01 | -25.31 |
| 2001-01-31 | -23.29 |
| 2001-01-30 | -26.32 |
| 2001-01-29 | -27.33 |
| 2001-01-23 | -29.35 |
| 2001-01-22 | -26.32 |
| 2001-01-19 | -28.34 |
| 2001-01-18 | -29.35 |
| 2001-01-17 | -29.35 |
| 2001-01-16 | -27.33 |
| 2001-01-15 | -25.31 |
| 2001-01-12 | -24.30 |
| 2001-01-11 | -23.29 |
| 2001-01-10 | -22.28 |
| 2001-01-09 | -24.30 |
| 2001-01-08 | -27.33 |
| 2001-01-05 | -27.33 |
| 2001-01-04 | -27.33 |
| 2001-01-03 | -27.33 |
| 2001-01-02 | -27.33 |
| 2000-12-29 | -23.29 |
| 2000-12-28 | -27.33 |
| 2000-12-27 | -27.33 |
| 2000-12-22 | -26.32 |
| 2000-12-21 | -28.34 |
| 2000-12-20 | -24.30 |
| 2000-12-19 | -23.29 |
| 2000-12-18 | -22.28 |
| 2000-12-15 | -20.26 |
| 2000-12-14 | -19.25 |
| 2000-12-13 | -18.24 |
| 2000-12-12 | -21.27 |
| 2000-12-11 | -21.27 |
| 2000-12-08 | -19.25 |
| 2000-12-07 | -19.25 |
| 2000-12-06 | -17.23 |
| 2000-12-05 | -21.27 |
| 2000-12-04 | -22.28 |
| 2000-12-01 | -20.26 |
| 2000-11-30 | -22.28 |
| 2000-11-29 | -18.24 |
| 2000-11-28 | -18.24 |
| 2000-11-27 | -17.23 |
| 2000-11-24 | -18.24 |
| 2000-11-23 | -19.25 |
| 2000-11-22 | -20.26 |
| 2000-11-21 | -18.24 |
| 2000-11-20 | -18.24 |
| 2000-11-17 | -19.25 |
| 2000-11-16 | -17.23 |
| 2000-11-15 | -15.21 |
| 2000-11-14 | -15.21 |
| 2000-11-13 | -18.24 |
| 2000-11-10 | -17.23 |
| 2000-11-09 | -16.22 |
| 2000-11-08 | -14.21 |
| 2000-11-07 | -11.18 |
| 2000-11-06 | -14.21 |
| 2000-11-03 | -15.21 |
| 2000-11-02 | -17.23 |
| 2000-11-01 | -14.21 |
| 2000-10-31 | -19.25 |
| 2000-10-30 | -19.25 |
| 2000-10-27 | -25.31 |
| 2000-10-26 | -27.33 |
| 2000-10-25 | -29.35 |
| 2000-10-24 | -28.34 |
| 2000-10-23 | -26.32 |
| 2000-10-20 | -32.37 |
| 2000-10-19 | -36.41 |
| 2000-10-18 | -32.37 |
| 2000-10-17 | -30.36 |
| 2000-10-16 | -29.35 |
| 2000-10-13 | -30.36 |
| 2000-10-12 | -23.29 |
| 2000-10-11 | -18.24 |
| 2000-10-10 | -14.21 |
| 2000-10-09 | -13.20 |
| 2000-10-05 | -11.18 |
| 2000-10-04 | -9.16 |
| 2000-10-03 | -9.16 |
| 2000-09-29 | -9.16 |
| 2000-09-28 | -10.17 |
| 2000-09-27 | -10.17 |
| 2000-09-26 | -12.19 |
| 2000-09-25 | -9.16 |
| 2000-09-22 | -8.15 |
| 2000-09-21 | -4.11 |
| 2000-09-20 | 0.93 |
| 2000-09-19 | 1.94 |
| 2000-09-18 | -0.07 |
| 2000-09-15 | 5.98 |
| 2000-09-14 | 5.98 |
| 2000-09-12 | 0.93 |
| 2000-09-11 | 0.93 |
| 2000-09-08 | 13.05 |
| 2000-09-07 | 12.04 |
| 2000-09-06 | 14.06 |
| 2000-09-05 | 10.02 |
| 2000-09-04 | 16.07 |
| 2000-09-01 | 16.07 |
| 2000-08-31 | 11.03 |
| 2000-08-30 | 11.03 |
| 2000-08-29 | 9.01 |
| 2000-08-28 | 10.02 |
| 2000-08-25 | 14.06 |
| 2000-08-24 | 13.05 |
| 2000-08-23 | 13.05 |
| 2000-08-22 | 14.06 |
| 2000-08-21 | 14.06 |
| 2000-08-18 | 16.07 |
| 2000-08-17 | 17.08 |
| 2000-08-16 | 16.07 |
| 2000-08-15 | 18.09 |
| 2000-08-14 | 16.07 |
| 2000-08-11 | 16.07 |
| 2000-08-10 | 16.07 |
| 2000-08-09 | 17.08 |
| 2000-08-08 | 15.07 |
| 2000-08-07 | 18.09 |
| 2000-08-04 | 18.09 |
| 2000-08-03 | 17.08 |
| 2000-08-02 | 18.09 |
| 2000-08-01 | 20.11 |
| 2000-07-31 | 22.13 |
| 2000-07-28 | 19.10 |
| 2000-07-27 | 24.15 |
| 2000-07-26 | 18.09 |
| 2000-07-25 | 20.11 |
| 2000-07-24 | 23.14 |
| 2000-07-21 | 20.11 |
| 2000-07-20 | 21.12 |
| 2000-07-19 | 20.11 |
| 2000-07-18 | 23.14 |
| 2000-07-17 | 22.13 |
| 2000-07-14 | 23.14 |
| 2000-07-13 | 21.12 |
| 2000-07-12 | 27.18 |
| 2000-07-11 | 28.19 |
| 2000-07-10 | 30.21 |
| 2000-07-07 | 31.21 |
| 2000-07-06 | 31.21 |
| 2000-07-05 | 32.22 |
| 2000-07-04 | 33.23 |
| 2000-07-03 | 25.16 |
| 2000-06-30 | 23.14 |
| 2000-06-29 | 23.14 |
| 2000-06-28 | 26.17 |
| 2000-06-27 | 25.16 |
| 2000-06-26 | 28.19 |
| 2000-06-23 | 26.17 |
| 2000-06-22 | 17.08 |
| 2000-06-21 | 17.08 |
| 2000-06-20 | 16.07 |
| 2000-06-19 | 18.09 |
| 2000-06-16 | 21.12 |
| 2000-06-15 | 18.09 |
| 2000-06-14 | 18.09 |
| 2000-06-13 | 12.04 |
| 2000-06-12 | 16.07 |
| 2000-06-09 | 18.09 |
| 2000-06-08 | 15.07 |
| 2000-06-07 | 16.07 |
| 2000-06-05 | 14.06 |
| 2000-06-02 | 12.04 |
| 2000-06-01 | 8.00 |
| 2000-05-31 | 5.98 |
| 2000-05-30 | 4.97 |
| 2000-05-29 | 3.96 |
| 2000-05-26 | 6.99 |
| 2000-05-25 | 14.06 |
| 2000-05-24 | 15.07 |
| 2000-05-23 | 21.12 |
| 2000-05-22 | 24.15 |
| 2000-05-19 | 20.11 |
| 2000-05-18 | 17.08 |
| 2000-05-17 | 21.12 |
| 2000-05-16 | 20.11 |
| 2000-05-15 | 15.07 |
| 2000-05-12 | 14.06 |
| 2000-05-10 | 15.07 |
| 2000-05-09 | 17.08 |
| 2000-05-08 | 16.07 |
| 2000-05-05 | 19.10 |
| 2000-05-04 | 20.11 |
| 2000-05-03 | 25.16 |
| 2000-05-02 | 16.07 |
| 2000-04-28 | 18.09 |
| 2000-04-27 | 16.07 |
| 2000-04-26 | 12.04 |
| 2000-04-25 | 16.07 |
| 2000-04-20 | 4.97 |
| 2000-04-19 | 3.96 |
| 2000-04-18 | 11.03 |
| 2000-04-17 | -5.12 |
| 2000-04-14 | 20.11 |
| 2000-04-13 | 20.11 |
| 2000-04-12 | 20.11 |
| 2000-04-11 | 17.08 |
| 2000-04-10 | 20.11 |
| 2000-04-07 | 21.12 |
| 2000-04-06 | 20.11 |
| 2000-04-05 | 21.12 |
| 2000-04-03 | 38.28 |
| 2000-03-31 | 43.33 |
| 2000-03-30 | 37.27 |
| 2000-03-29 | 38.28 |
| 2000-03-28 | 40.30 |
| 2000-03-27 | 49.38 |
| 2000-03-24 | 48.37 |
| 2000-03-23 | 42.32 |
| 2000-03-22 | 39.29 |
| 2000-03-21 | 44.34 |
| 2000-03-20 | 50.39 |
| 2000-03-17 | 50.39 |
| 2000-03-16 | 84.71 |
| 2000-03-15 | 84.71 |
| 2000-03-14 | 63.51 |
| 2000-03-13 | 63.51 |
| 2000-03-10 | 53.42 |
| 2000-03-09 | 60.49 |
| 2000-03-08 | 73.61 |
| 2000-03-07 | 78.65 |
| 2000-03-06 | 52.41 |
| 2000-03-03 | 65.53 |
| 2000-03-02 | 71.59 |
| 2000-03-01 | 74.62 |
| 2000-02-29 | 83.70 |
| 2000-02-28 | 77.64 |
| 2000-02-25 | 122.06 |
| 2000-02-24 | 177.57 |
| 2000-02-23 | 212.90 |
| 2000-02-22 | 187.66 |
| 2000-02-21 | 212.90 |
| 2000-02-18 | 238.13 |
| 2000-02-17 | 303.74 |
| 2000-02-16 | 104.90 |
| 2000-02-15 | 106.92 |
| 2000-02-14 | 99.85 |
| 2000-02-11 | 97.83 |
| 2000-02-10 | 105.91 |
| 2000-02-09 | 107.93 |
| 2000-02-08 | 98.84 |
| 2000-02-03 | 85.72 |
| 2000-02-02 | 76.64 |
| 2000-02-01 | 70.58 |
| 2000-01-31 | 71.59 |
| 2000-01-28 | 72.60 |
| 2000-01-27 | 74.62 |
| 2000-01-26 | 78.65 |
| 2000-01-25 | 79.66 |
| 2000-01-24 | 82.69 |
| 2000-01-21 | 83.70 |
| 2000-01-20 | 68.56 |
| 2000-01-19 | 91.78 |
| 2000-01-18 | 61.50 |
| 2000-01-17 | 77.64 |
| 2000-01-14 | 81.68 |
| 2000-01-13 | 81.68 |
| 2000-01-12 | 91.78 |
| 2000-01-11 | 80.67 |
| 2000-01-10 | 73.61 |
| 2000-01-07 | 53.42 |
| 2000-01-06 | 47.36 |
| 2000-01-05 | 61.50 |
| 2000-01-04 | 83.70 |
| 2000-01-03 | 55.44 |
| 1999-12-30 | 49.38 |
| 1999-12-29 | 45.35 |
| 1999-12-28 | 31.21 |
| 1999-12-24 | 26.17 |
| 1999-12-23 | 28.19 |
| 1999-12-22 | 30.21 |
| 1999-12-21 | 30.21 |
| 1999-12-20 | 44.34 |
| 1999-12-17 | 43.33 |
| 1999-12-16 | 51.40 |
| 1999-12-15 | 53.42 |
| 1999-12-14 | 53.42 |
| 1999-12-13 | 48.37 |
| 1999-12-10 | 39.29 |
| 1999-12-09 | 17.08 |
| 1999-12-08 | 8.00 |
| 1999-12-07 | 9.01 |
| 1999-12-06 | 6.99 |
| 1999-12-03 | 11.03 |
| 1999-12-02 | 9.01 |
| 1999-12-01 | 2.95 |
| 1999-11-30 | 2.95 |
| 1999-11-29 | 5.98 |
| 1999-11-26 | 9.01 |
| 1999-11-25 | 6.99 |
| 1999-11-24 | 6.99 |
| 1999-11-23 | 6.99 |
| 1999-11-22 | 9.01 |
| 1999-11-19 | 5.98 |
| 1999-11-18 | 9.01 |
| 1999-11-17 | 11.03 |
| 1999-11-16 | 14.06 |
| 1999-11-15 | 14.06 |
| 1999-11-12 | 17.08 |
| 1999-11-11 | 10.02 |
| 1999-11-10 | 14.06 |
| 1999-11-09 | 16.07 |
| 1999-11-08 | 11.03 |
| 1999-11-05 | 13.05 |
| 1999-11-04 | 5.98 |
| 1999-11-03 | 12.04 |
| 1999-11-02 | 4.97 |
| 1999-11-01 | 13.05 |
| 1999-10-29 | 16.07 |
| 1999-10-28 | 23.14 |
| 1999-10-27 | 11.03 |
| 1999-10-26 | 4.97 |
| 1999-10-25 | 4.97 |
| 1999-10-22 | 1.94 |
| 1999-10-21 | 4.97 |
| 1999-10-20 | 0.93 |
| 1999-10-19 | 4.97 |
| 1999-10-15 | 0.93 |
| 1999-10-14 | 4.97 |
| 1999-10-13 | 1.94 |
| 1999-10-12 | 2.95 |
| 1999-10-11 | 6.99 |
| 1999-10-08 | 4.97 |
| 1999-10-07 | 5.98 |
| 1999-10-06 | 6.99 |
| 1999-10-05 | 6.99 |
| 1999-10-04 | 6.99 |
| 1999-09-30 | 5.98 |
| 1999-09-29 | 6.99 |
| 1999-09-28 | 6.99 |
| 1999-09-27 | 9.01 |
| 1999-09-24 | 8.00 |
| 1999-09-23 | 10.02 |
| 1999-09-22 | 5.98 |
| 1999-09-21 | 10.02 |
| 1999-09-20 | 8.00 |
| 1999-09-17 | 14.06 |
| 1999-09-15 | 12.04 |
| 1999-09-14 | 16.07 |
| 1999-09-13 | 16.07 |
| 1999-09-10 | 14.06 |
| 1999-09-09 | 21.12 |
| 1999-09-08 | 26.17 |
| 1999-09-07 | 11.21 |
| 1999-09-06 | 15.89 |
| 1999-09-03 | 6.54 |
| 1999-09-02 | 5.61 |
| 1999-09-01 | 5.61 |
| 1999-08-31 | 5.61 |
| 1999-08-30 | 7.48 |
| 1999-08-27 | 8.41 |
| 1999-08-26 | 10.28 |
| 1999-08-25 | 11.21 |
| 1999-08-24 | 12.15 |
| 1999-08-23 | 8.41 |
| 1999-08-20 | 9.35 |
| 1999-08-19 | 10.28 |
| 1999-08-18 | 10.28 |
| 1999-08-17 | 10.28 |
| 1999-08-16 | 10.28 |
| 1999-08-13 | 10.28 |
| 1999-08-12 | 12.15 |
| 1999-08-11 | 7.48 |
| 1999-08-10 | 7.48 |
| 1999-08-09 | 9.35 |
| 1999-08-06 | 12.15 |
| 1999-08-05 | 10.28 |
| 1999-08-04 | 8.41 |
| 1999-08-03 | 7.48 |
| 1999-08-02 | 7.48 |
| 1999-07-30 | 7.48 |
| 1999-07-29 | 7.48 |
| 1999-07-28 | 7.48 |
| 1999-07-27 | 6.54 |
| 1999-07-26 | 10.28 |
| 1999-07-23 | 15.89 |
| 1999-07-22 | 13.08 |
| 1999-07-21 | 9.35 |
| 1999-07-20 | 9.35 |
| 1999-07-19 | 10.28 |
| 1999-07-16 | 14.02 |
| 1999-07-15 | 14.02 |
| 1999-07-14 | 10.28 |
| 1999-07-13 | 12.15 |
| 1999-07-12 | 14.95 |
| 1999-07-09 | 12.15 |
| 1999-07-08 | 12.15 |
| 1999-07-07 | 11.21 |
| 1999-07-06 | 14.95 |
| 1999-07-05 | 10.28 |
| 1999-07-02 | 14.02 |
| 1999-06-30 | 12.15 |
| 1999-06-29 | 12.15 |
| 1999-06-28 | 12.15 |
| 1999-06-25 | 5.61 |
| 1999-06-24 | 1.87 |
| 1999-06-23 | -3.74 |
| 1999-06-22 | -1.87 |
| 1999-06-21 | -3.74 |
| 1999-06-17 | -2.80 |
| 1999-06-16 | -1.87 |
| 1999-06-15 | -1.87 |
| 1999-06-14 | 0.93 |
| 1999-06-11 | 0.00 |
| 1999-06-10 | 2.80 |
| 1999-06-09 | 4.67 |
| 1999-06-08 | 1.87 |
| 1999-06-07 | 3.74 |
| 1999-06-04 | 1.87 |
| 1999-06-03 | 0.93 |
| 1999-06-02 | -0.93 |
| 1999-06-01 | -0.93 |
| 1999-05-31 | 0.93 |
| 1999-05-28 | 0.93 |
| 1999-05-27 | -6.54 |
| 1999-05-26 | 5.61 |
| 1999-05-25 | 4.67 |
| 1999-05-24 | 4.67 |
| 1999-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy