Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 1995-05-23 | 2006-01-17 | 2006-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2006-01-20 | 105.57 |
| 2006-01-19 | 105.57 |
| 2006-01-18 | 105.57 |
| 2006-01-17 | 105.57 |
| 2006-01-16 | 105.57 |
| 2006-01-13 | 105.57 |
| 2006-01-12 | 105.57 |
| 2006-01-11 | 105.57 |
| 2006-01-10 | 105.57 |
| 2006-01-09 | 107.42 |
| 2006-01-06 | 105.57 |
| 2006-01-05 | 105.57 |
| 2006-01-04 | 105.57 |
| 2006-01-03 | 105.57 |
| 2005-12-30 | 107.42 |
| 2005-12-29 | 105.57 |
| 2005-12-28 | 103.72 |
| 2005-12-23 | 103.72 |
| 2005-12-22 | 105.57 |
| 2005-12-21 | 103.72 |
| 2005-12-20 | 103.72 |
| 2005-12-19 | 103.72 |
| 2005-12-16 | 101.87 |
| 2005-12-15 | 101.87 |
| 2005-12-14 | 101.87 |
| 2005-12-13 | 101.87 |
| 2005-12-12 | 101.87 |
| 2005-12-09 | 101.87 |
| 2005-12-08 | 101.87 |
| 2005-12-07 | 101.87 |
| 2005-12-06 | 101.87 |
| 2005-12-05 | 101.87 |
| 2005-12-02 | 101.87 |
| 2005-12-01 | 101.87 |
| 2005-11-30 | 101.87 |
| 2005-11-29 | 101.87 |
| 2005-11-28 | 101.87 |
| 2005-11-25 | 103.72 |
| 2005-11-24 | 101.87 |
| 2005-11-23 | 101.87 |
| 2005-11-22 | 101.87 |
| 2005-11-21 | 101.87 |
| 2005-11-18 | 101.87 |
| 2005-11-17 | 101.87 |
| 2005-11-16 | 103.72 |
| 2005-11-15 | 101.87 |
| 2005-11-14 | 101.87 |
| 2005-11-11 | 101.87 |
| 2005-11-10 | 103.72 |
| 2005-11-09 | 101.87 |
| 2005-11-08 | 101.87 |
| 2005-11-07 | 101.87 |
| 2005-11-04 | 101.87 |
| 2005-11-03 | 101.87 |
| 2005-11-02 | 101.87 |
| 2005-11-01 | 101.87 |
| 2005-10-31 | 101.87 |
| 2005-10-28 | 79.64 |
| 2005-10-27 | 79.64 |
| 2005-10-26 | 79.64 |
| 2005-10-25 | 83.35 |
| 2005-10-24 | 85.20 |
| 2005-10-21 | 79.64 |
| 2005-10-20 | 75.94 |
| 2005-10-19 | 72.24 |
| 2005-10-18 | 77.79 |
| 2005-10-17 | 66.68 |
| 2005-10-14 | 66.68 |
| 2005-10-13 | 68.53 |
| 2005-10-12 | 64.83 |
| 2005-10-10 | 74.09 |
| 2005-10-07 | 72.24 |
| 2005-10-06 | 74.09 |
| 2005-10-05 | 72.24 |
| 2005-10-04 | 74.09 |
| 2005-10-03 | 77.79 |
| 2005-09-30 | 79.64 |
| 2005-09-29 | 79.64 |
| 2005-09-28 | 68.53 |
| 2005-09-27 | 72.24 |
| 2005-09-26 | 79.64 |
| 2005-09-23 | 77.79 |
| 2005-09-22 | 79.64 |
| 2005-09-21 | 79.64 |
| 2005-09-20 | 96.31 |
| 2005-09-16 | 87.05 |
| 2005-09-15 | 85.20 |
| 2005-09-14 | 77.79 |
| 2005-09-13 | 75.94 |
| 2005-09-12 | 79.64 |
| 2005-09-09 | 64.83 |
| 2005-09-08 | 62.98 |
| 2005-09-07 | 62.98 |
| 2005-09-06 | 62.98 |
| 2005-09-05 | 59.27 |
| 2005-09-02 | 61.12 |
| 2005-09-01 | 62.98 |
| 2005-08-31 | 59.27 |
| 2005-08-30 | 61.12 |
| 2005-08-29 | 59.27 |
| 2005-08-26 | 61.12 |
| 2005-08-25 | 53.72 |
| 2005-08-24 | 45.20 |
| 2005-08-23 | 51.86 |
| 2005-08-22 | 51.86 |
| 2005-08-19 | 50.01 |
| 2005-08-18 | 53.72 |
| 2005-08-17 | 50.01 |
| 2005-08-16 | 48.16 |
| 2005-08-15 | 55.57 |
| 2005-08-12 | 62.98 |
| 2005-08-11 | 61.12 |
| 2005-08-10 | 68.53 |
| 2005-08-09 | 64.83 |
| 2005-08-08 | 61.12 |
| 2005-08-05 | 57.42 |
| 2005-08-04 | 57.42 |
| 2005-08-03 | 55.57 |
| 2005-08-02 | 53.72 |
| 2005-08-01 | 50.01 |
| 2005-07-29 | 51.86 |
| 2005-07-28 | 46.68 |
| 2005-07-27 | 38.53 |
| 2005-07-26 | 33.34 |
| 2005-07-25 | 30.38 |
| 2005-07-22 | 34.08 |
| 2005-07-21 | 32.60 |
| 2005-07-20 | 28.16 |
| 2005-07-19 | 27.42 |
| 2005-07-18 | 28.16 |
| 2005-07-15 | 27.42 |
| 2005-07-14 | 28.16 |
| 2005-07-13 | 37.05 |
| 2005-07-12 | 37.79 |
| 2005-07-11 | 40.01 |
| 2005-07-08 | 32.60 |
| 2005-07-07 | 38.53 |
| 2005-07-06 | 42.23 |
| 2005-07-05 | 41.49 |
| 2005-07-04 | 43.71 |
| 2005-06-30 | 41.49 |
| 2005-06-29 | 39.27 |
| 2005-06-28 | 45.94 |
| 2005-06-27 | 50.01 |
| 2005-06-24 | 48.16 |
| 2005-06-23 | 46.68 |
| 2005-06-22 | 51.86 |
| 2005-06-21 | 42.97 |
| 2005-06-20 | 38.53 |
| 2005-06-17 | 40.01 |
| 2005-06-16 | 30.38 |
| 2005-06-15 | 22.23 |
| 2005-06-14 | 22.23 |
| 2005-06-13 | 18.53 |
| 2005-06-10 | 19.27 |
| 2005-06-09 | 20.01 |
| 2005-06-08 | 24.45 |
| 2005-06-07 | 20.01 |
| 2005-06-06 | 12.60 |
| 2005-06-03 | 6.67 |
| 2005-06-02 | 7.42 |
| 2005-06-01 | 7.42 |
| 2005-05-31 | 11.12 |
| 2005-05-30 | 7.42 |
| 2005-05-27 | 6.67 |
| 2005-05-26 | 5.19 |
| 2005-05-25 | 5.19 |
| 2005-05-24 | 7.42 |
| 2005-05-23 | 10.38 |
| 2005-05-20 | 13.34 |
| 2005-05-19 | 14.08 |
| 2005-05-18 | 14.08 |
| 2005-05-17 | 11.12 |
| 2005-05-13 | 20.01 |
| 2005-05-12 | 25.94 |
| 2005-05-11 | 24.45 |
| 2005-05-10 | 25.94 |
| 2005-05-09 | 25.19 |
| 2005-05-06 | 28.16 |
| 2005-05-05 | 28.90 |
| 2005-05-04 | 25.94 |
| 2005-05-03 | 24.45 |
| 2005-04-29 | 26.68 |
| 2005-04-28 | 29.64 |
| 2005-04-27 | 29.64 |
| 2005-04-26 | 30.38 |
| 2005-04-25 | 32.60 |
| 2005-04-22 | 29.64 |
| 2005-04-21 | 31.86 |
| 2005-04-20 | 28.16 |
| 2005-04-19 | 51.86 |
| 2005-04-18 | 51.86 |
| 2005-04-15 | 59.27 |
| 2005-04-14 | 64.83 |
| 2005-04-13 | 70.38 |
| 2005-04-12 | 68.53 |
| 2005-04-11 | 68.53 |
| 2005-04-08 | 72.24 |
| 2005-04-07 | 68.53 |
| 2005-04-06 | 72.24 |
| 2005-04-04 | 70.38 |
| 2005-04-01 | 66.68 |
| 2005-03-31 | 64.83 |
| 2005-03-30 | 68.53 |
| 2005-03-29 | 72.24 |
| 2005-03-24 | 70.38 |
| 2005-03-23 | 62.98 |
| 2005-03-22 | 72.24 |
| 2005-03-21 | 81.50 |
| 2005-03-18 | 85.20 |
| 2005-03-17 | 118.54 |
| 2005-03-16 | 120.39 |
| 2005-03-15 | 120.39 |
| 2005-03-14 | 127.80 |
| 2005-03-11 | 120.39 |
| 2005-03-10 | 111.13 |
| 2005-03-09 | 107.42 |
| 2005-03-08 | 103.72 |
| 2005-03-07 | 96.31 |
| 2005-03-04 | 94.46 |
| 2005-03-03 | 105.57 |
| 2005-03-02 | 105.57 |
| 2005-03-01 | 114.83 |
| 2005-02-28 | 111.13 |
| 2005-02-25 | 111.13 |
| 2005-02-24 | 103.72 |
| 2005-02-23 | 101.87 |
| 2005-02-22 | 101.87 |
| 2005-02-21 | 105.57 |
| 2005-02-18 | 109.28 |
| 2005-02-17 | 109.28 |
| 2005-02-16 | 105.57 |
| 2005-02-15 | 105.57 |
| 2005-02-14 | 101.87 |
| 2005-02-08 | 100.02 |
| 2005-02-07 | 98.16 |
| 2005-02-04 | 87.05 |
| 2005-02-03 | 87.05 |
| 2005-02-02 | 87.05 |
| 2005-02-01 | 85.20 |
| 2005-01-31 | 87.05 |
| 2005-01-28 | 81.50 |
| 2005-01-27 | 81.50 |
| 2005-01-26 | 83.35 |
| 2005-01-25 | 85.20 |
| 2005-01-24 | 79.64 |
| 2005-01-21 | 81.50 |
| 2005-01-20 | 77.79 |
| 2005-01-19 | 85.20 |
| 2005-01-18 | 88.90 |
| 2005-01-17 | 87.05 |
| 2005-01-14 | 85.20 |
| 2005-01-13 | 92.61 |
| 2005-01-12 | 81.50 |
| 2005-01-11 | 77.79 |
| 2005-01-10 | 81.50 |
| 2005-01-07 | 85.20 |
| 2005-01-06 | 88.90 |
| 2005-01-05 | 88.90 |
| 2005-01-04 | 100.02 |
| 2005-01-03 | 100.02 |
| 2004-12-31 | 107.42 |
| 2004-12-30 | 107.42 |
| 2004-12-29 | 111.13 |
| 2004-12-28 | 107.42 |
| 2004-12-24 | 109.28 |
| 2004-12-23 | 107.42 |
| 2004-12-22 | 105.57 |
| 2004-12-21 | 101.87 |
| 2004-12-20 | 94.46 |
| 2004-12-17 | 94.46 |
| 2004-12-16 | 92.61 |
| 2004-12-15 | 96.31 |
| 2004-12-14 | 92.61 |
| 2004-12-13 | 92.61 |
| 2004-12-10 | 90.76 |
| 2004-12-09 | 92.61 |
| 2004-12-08 | 87.05 |
| 2004-12-07 | 96.31 |
| 2004-12-06 | 100.02 |
| 2004-12-03 | 96.31 |
| 2004-12-02 | 100.02 |
| 2004-12-01 | 100.02 |
| 2004-11-30 | 94.46 |
| 2004-11-29 | 98.16 |
| 2004-11-26 | 96.31 |
| 2004-11-25 | 90.76 |
| 2004-11-24 | 100.02 |
| 2004-11-23 | 103.72 |
| 2004-11-22 | 105.57 |
| 2004-11-19 | 90.76 |
| 2004-11-18 | 92.61 |
| 2004-11-17 | 79.64 |
| 2004-11-16 | 74.09 |
| 2004-11-15 | 66.68 |
| 2004-11-12 | 62.98 |
| 2004-11-11 | 62.98 |
| 2004-11-10 | 59.27 |
| 2004-11-09 | 51.86 |
| 2004-11-08 | 51.86 |
| 2004-11-05 | 55.57 |
| 2004-11-04 | 55.57 |
| 2004-11-03 | 53.72 |
| 2004-11-02 | 55.57 |
| 2004-11-01 | 50.01 |
| 2004-10-29 | 50.01 |
| 2004-10-28 | 62.98 |
| 2004-10-27 | 64.83 |
| 2004-10-26 | 64.83 |
| 2004-10-25 | 50.01 |
| 2004-10-21 | 43.71 |
| 2004-10-20 | 46.68 |
| 2004-10-19 | 45.94 |
| 2004-10-18 | 40.01 |
| 2004-10-15 | 42.23 |
| 2004-10-14 | 41.49 |
| 2004-10-13 | 43.71 |
| 2004-10-12 | 31.86 |
| 2004-10-11 | 24.45 |
| 2004-10-08 | 20.01 |
| 2004-10-07 | 22.23 |
| 2004-10-06 | 20.01 |
| 2004-10-05 | 23.71 |
| 2004-10-04 | 21.49 |
| 2004-09-30 | 19.27 |
| 2004-09-28 | 17.79 |
| 2004-09-27 | 17.79 |
| 2004-09-24 | 17.79 |
| 2004-09-23 | 20.01 |
| 2004-09-22 | 17.05 |
| 2004-09-21 | 20.01 |
| 2004-09-20 | 20.75 |
| 2004-09-17 | 16.31 |
| 2004-09-16 | 14.08 |
| 2004-09-15 | 10.38 |
| 2004-09-14 | 8.90 |
| 2004-09-13 | 8.16 |
| 2004-09-10 | 8.90 |
| 2004-09-09 | 8.90 |
| 2004-09-08 | 10.38 |
| 2004-09-07 | 11.86 |
| 2004-09-06 | 11.12 |
| 2004-09-03 | 7.42 |
| 2004-09-02 | 7.42 |
| 2004-09-01 | 8.16 |
| 2004-08-31 | 6.67 |
| 2004-08-30 | 5.19 |
| 2004-08-27 | 3.71 |
| 2004-08-26 | 6.67 |
| 2004-08-25 | 5.19 |
| 2004-08-24 | 4.45 |
| 2004-08-23 | 2.23 |
| 2004-08-20 | 4.45 |
| 2004-08-19 | 5.93 |
| 2004-08-18 | 3.71 |
| 2004-08-17 | 0.75 |
| 2004-08-16 | 1.49 |
| 2004-08-13 | 3.71 |
| 2004-08-12 | 3.71 |
| 2004-08-11 | 1.49 |
| 2004-08-10 | 10.38 |
| 2004-08-09 | 13.34 |
| 2004-08-06 | 14.82 |
| 2004-08-05 | 16.31 |
| 2004-08-04 | 11.12 |
| 2004-08-03 | 10.38 |
| 2004-08-02 | 14.08 |
| 2004-07-30 | 11.86 |
| 2004-07-29 | 6.67 |
| 2004-07-28 | 4.45 |
| 2004-07-27 | 5.93 |
| 2004-07-26 | 5.19 |
| 2004-07-23 | 1.49 |
| 2004-07-22 | 2.23 |
| 2004-07-21 | 2.97 |
| 2004-07-20 | 3.71 |
| 2004-07-19 | 2.97 |
| 2004-07-16 | -1.47 |
| 2004-07-15 | -6.66 |
| 2004-07-14 | -12.59 |
| 2004-07-13 | -11.85 |
| 2004-07-12 | -12.59 |
| 2004-07-09 | -9.62 |
| 2004-07-08 | -11.85 |
| 2004-07-07 | -7.40 |
| 2004-07-06 | -8.88 |
| 2004-07-05 | -8.88 |
| 2004-07-02 | -8.88 |
| 2004-06-30 | -10.36 |
| 2004-06-29 | -11.10 |
| 2004-06-28 | -9.62 |
| 2004-06-25 | -14.81 |
| 2004-06-24 | -13.33 |
| 2004-06-23 | -17.77 |
| 2004-06-21 | -21.48 |
| 2004-06-18 | -21.48 |
| 2004-06-17 | -18.51 |
| 2004-06-16 | -14.07 |
| 2004-06-15 | -14.07 |
| 2004-06-14 | -12.59 |
| 2004-06-11 | -8.88 |
| 2004-06-10 | -9.62 |
| 2004-06-09 | -9.62 |
| 2004-06-08 | -7.40 |
| 2004-06-07 | -7.40 |
| 2004-06-04 | -9.62 |
| 2004-06-03 | -13.33 |
| 2004-06-02 | -8.88 |
| 2004-06-01 | -9.62 |
| 2004-05-31 | -9.62 |
| 2004-05-28 | -10.36 |
| 2004-05-27 | -14.07 |
| 2004-05-25 | -19.25 |
| 2004-05-24 | -16.29 |
| 2004-05-21 | -19.99 |
| 2004-05-20 | -25.92 |
| 2004-05-19 | -25.18 |
| 2004-05-18 | -30.36 |
| 2004-05-17 | -34.07 |
| 2004-05-14 | -32.59 |
| 2004-05-13 | -25.18 |
| 2004-05-12 | -20.73 |
| 2004-05-11 | -18.51 |
| 2004-05-10 | -16.29 |
| 2004-05-07 | -8.88 |
| 2004-05-06 | -6.66 |
| 2004-05-05 | -8.88 |
| 2004-05-04 | -5.92 |
| 2004-05-03 | -10.36 |
| 2004-04-30 | -8.88 |
| 2004-04-29 | -8.14 |
| 2004-04-28 | -2.96 |
| 2004-04-27 | -5.18 |
| 2004-04-26 | -1.47 |
| 2004-04-23 | 8.16 |
| 2004-04-22 | 7.42 |
| 2004-04-21 | 8.16 |
| 2004-04-20 | 14.82 |
| 2004-04-19 | 21.49 |
| 2004-04-16 | 23.71 |
| 2004-04-15 | 22.97 |
| 2004-04-14 | 22.23 |
| 2004-04-13 | 30.38 |
| 2004-04-08 | 34.08 |
| 2004-04-07 | 31.12 |
| 2004-04-06 | 28.90 |
| 2004-04-02 | 26.68 |
| 2004-04-01 | 24.45 |
| 2004-03-31 | 26.68 |
| 2004-03-30 | 25.19 |
| 2004-03-29 | 22.97 |
| 2004-03-26 | 24.45 |
| 2004-03-25 | 25.19 |
| 2004-03-24 | 28.90 |
| 2004-03-23 | 25.94 |
| 2004-03-22 | 25.19 |
| 2004-03-19 | 28.16 |
| 2004-03-18 | 29.64 |
| 2004-03-17 | 34.08 |
| 2004-03-16 | 30.38 |
| 2004-03-15 | 29.64 |
| 2004-03-12 | 25.19 |
| 2004-03-11 | 20.01 |
| 2004-03-10 | 27.42 |
| 2004-03-09 | 31.86 |
| 2004-03-08 | 31.12 |
| 2004-03-05 | 29.64 |
| 2004-03-04 | 29.64 |
| 2004-03-03 | 31.86 |
| 2004-03-02 | 33.34 |
| 2004-03-01 | 25.94 |
| 2004-02-27 | 26.68 |
| 2004-02-26 | 25.94 |
| 2004-02-25 | 24.45 |
| 2004-02-24 | 28.16 |
| 2004-02-23 | 31.12 |
| 2004-02-20 | 25.19 |
| 2004-02-19 | 23.71 |
| 2004-02-18 | 25.94 |
| 2004-02-17 | 27.42 |
| 2004-02-16 | 26.68 |
| 2004-02-13 | 23.71 |
| 2004-02-12 | 21.49 |
| 2004-02-11 | 21.49 |
| 2004-02-10 | 19.27 |
| 2004-02-09 | 22.97 |
| 2004-02-06 | 14.08 |
| 2004-02-05 | 8.90 |
| 2004-02-04 | 8.90 |
| 2004-02-03 | 14.08 |
| 2004-02-02 | 6.67 |
| 2004-01-30 | 10.38 |
| 2004-01-29 | 12.60 |
| 2004-01-28 | 14.08 |
| 2004-01-27 | 17.79 |
| 2004-01-26 | 16.31 |
| 2004-01-21 | 19.27 |
| 2004-01-20 | 20.01 |
| 2004-01-19 | 17.05 |
| 2004-01-16 | 11.12 |
| 2004-01-15 | 15.56 |
| 2004-01-14 | 18.53 |
| 2004-01-13 | 19.27 |
| 2004-01-12 | 17.05 |
| 2004-01-09 | 24.45 |
| 2004-01-08 | 24.45 |
| 2004-01-07 | 27.42 |
| 2004-01-06 | 27.42 |
| 2004-01-05 | 34.83 |
| 2004-01-02 | 28.90 |
| 2003-12-31 | 13.34 |
| 2003-12-30 | 11.12 |
| 2003-12-29 | 13.34 |
| 2003-12-24 | 14.82 |
| 2003-12-23 | 16.31 |
| 2003-12-22 | 17.79 |
| 2003-12-19 | 19.27 |
| 2003-12-18 | 14.08 |
| 2003-12-17 | 11.86 |
| 2003-12-16 | 13.34 |
| 2003-12-15 | 15.56 |
| 2003-12-12 | 25.19 |
| 2003-12-11 | 22.23 |
| 2003-12-10 | 22.97 |
| 2003-12-09 | 17.05 |
| 2003-12-08 | 9.64 |
| 2003-12-05 | 10.38 |
| 2003-12-04 | 9.64 |
| 2003-12-03 | 10.38 |
| 2003-12-02 | 9.64 |
| 2003-12-01 | 10.38 |
| 2003-11-28 | 8.16 |
| 2003-11-27 | 3.71 |
| 2003-11-26 | 1.49 |
| 2003-11-25 | 2.23 |
| 2003-11-24 | 0.75 |
| 2003-11-21 | 1.49 |
| 2003-11-20 | 2.23 |
| 2003-11-19 | 5.93 |
| 2003-11-18 | 7.42 |
| 2003-11-17 | 7.42 |
| 2003-11-14 | 9.64 |
| 2003-11-13 | 7.42 |
| 2003-11-12 | 6.67 |
| 2003-11-11 | 4.45 |
| 2003-11-10 | 4.45 |
| 2003-11-07 | 5.93 |
| 2003-11-06 | 4.45 |
| 2003-11-05 | 3.71 |
| 2003-11-04 | 5.19 |
| 2003-11-03 | 3.71 |
| 2003-10-31 | 5.93 |
| 2003-10-30 | 5.19 |
| 2003-10-29 | 6.67 |
| 2003-10-28 | 10.38 |
| 2003-10-27 | 7.42 |
| 2003-10-24 | 4.45 |
| 2003-10-23 | 1.49 |
| 2003-10-22 | 8.90 |
| 2003-10-21 | 11.86 |
| 2003-10-20 | 14.08 |
| 2003-10-17 | 8.90 |
| 2003-10-16 | 9.64 |
| 2003-10-15 | 8.16 |
| 2003-10-14 | 5.19 |
| 2003-10-13 | 5.19 |
| 2003-10-10 | 2.23 |
| 2003-10-09 | 3.71 |
| 2003-10-08 | -0.73 |
| 2003-10-07 | -2.96 |
| 2003-10-06 | -5.18 |
| 2003-10-03 | -4.44 |
| 2003-10-02 | -3.70 |
| 2003-09-30 | -5.18 |
| 2003-09-29 | -8.14 |
| 2003-09-26 | -13.33 |
| 2003-09-25 | -12.59 |
| 2003-09-24 | -11.10 |
| 2003-09-23 | -13.33 |
| 2003-09-22 | -17.77 |
| 2003-09-19 | -14.81 |
| 2003-09-18 | -19.25 |
| 2003-09-17 | -15.55 |
| 2003-09-16 | -12.59 |
| 2003-09-15 | -9.62 |
| 2003-09-11 | -8.14 |
| 2003-09-10 | -11.85 |
| 2003-09-09 | -8.14 |
| 2003-09-08 | -2.21 |
| 2003-09-05 | -2.96 |
| 2003-09-04 | -0.73 |
| 2003-09-03 | -2.21 |
| 2003-09-02 | -2.21 |
| 2003-09-01 | -1.47 |
| 2003-08-29 | 2.23 |
| 2003-08-28 | 2.97 |
| 2003-08-27 | -1.47 |
| 2003-08-26 | 0.75 |
| 2003-08-25 | -2.96 |
| 2003-08-22 | 2.23 |
| 2003-08-21 | 1.49 |
| 2003-08-20 | 0.01 |
| 2003-08-19 | -8.14 |
| 2003-08-18 | -2.96 |
| 2003-08-15 | -12.59 |
| 2003-08-14 | -14.07 |
| 2003-08-13 | -16.29 |
| 2003-08-12 | -17.77 |
| 2003-08-11 | -19.99 |
| 2003-08-08 | -22.96 |
| 2003-08-07 | -21.48 |
| 2003-08-06 | -19.25 |
| 2003-08-05 | -16.29 |
| 2003-08-04 | -16.29 |
| 2003-08-01 | -19.25 |
| 2003-07-31 | -17.03 |
| 2003-07-30 | -19.25 |
| 2003-07-29 | -19.99 |
| 2003-07-28 | -25.92 |
| 2003-07-25 | -28.88 |
| 2003-07-24 | -29.62 |
| 2003-07-23 | -29.62 |
| 2003-07-22 | -24.44 |
| 2003-07-21 | -23.70 |
| 2003-07-18 | -21.48 |
| 2003-07-17 | -22.22 |
| 2003-07-16 | -18.51 |
| 2003-07-15 | -18.51 |
| 2003-07-14 | -17.77 |
| 2003-07-11 | -25.18 |
| 2003-07-10 | -28.88 |
| 2003-07-09 | -27.40 |
| 2003-07-08 | -31.11 |
| 2003-07-07 | -31.85 |
| 2003-07-04 | -32.59 |
| 2003-07-03 | -30.36 |
| 2003-07-02 | -34.07 |
| 2003-06-30 | -31.85 |
| 2003-06-27 | -30.36 |
| 2003-06-26 | -32.59 |
| 2003-06-25 | -33.33 |
| 2003-06-24 | -32.59 |
| 2003-06-23 | -33.33 |
| 2003-06-20 | -30.36 |
| 2003-06-19 | -33.33 |
| 2003-06-18 | -31.85 |
| 2003-06-17 | -31.11 |
| 2003-06-16 | -27.40 |
| 2003-06-13 | -28.14 |
| 2003-06-12 | -32.59 |
| 2003-06-11 | -35.55 |
| 2003-06-10 | -34.81 |
| 2003-06-09 | -34.81 |
| 2003-06-06 | -37.03 |
| 2003-06-05 | -36.29 |
| 2003-06-03 | -37.77 |
| 2003-06-02 | -37.03 |
| 2003-05-30 | -38.51 |
| 2003-05-29 | -40.00 |
| 2003-05-28 | -39.25 |
| 2003-05-27 | -38.51 |
| 2003-05-26 | -37.03 |
| 2003-05-23 | -41.48 |
| 2003-05-22 | -42.22 |
| 2003-05-21 | -40.74 |
| 2003-05-20 | -42.96 |
| 2003-05-19 | -43.70 |
| 2003-05-16 | -47.40 |
| 2003-05-15 | -50.37 |
| 2003-05-14 | -49.63 |
| 2003-05-13 | -51.11 |
| 2003-05-12 | -51.11 |
| 2003-05-09 | -51.11 |
| 2003-05-07 | -51.11 |
| 2003-05-06 | -51.11 |
| 2003-05-05 | -50.37 |
| 2003-05-02 | -50.37 |
| 2003-04-30 | -53.33 |
| 2003-04-29 | -52.59 |
| 2003-04-28 | -54.07 |
| 2003-04-25 | -54.07 |
| 2003-04-24 | -56.29 |
| 2003-04-23 | -55.55 |
| 2003-04-22 | -51.11 |
| 2003-04-17 | -48.88 |
| 2003-04-16 | -48.14 |
| 2003-04-15 | -48.14 |
| 2003-04-14 | -48.88 |
| 2003-04-11 | -48.14 |
| 2003-04-10 | -51.11 |
| 2003-04-09 | -50.37 |
| 2003-04-08 | -46.66 |
| 2003-04-07 | -45.92 |
| 2003-04-04 | -45.92 |
| 2003-04-03 | -45.18 |
| 2003-04-02 | -45.92 |
| 2003-04-01 | -45.92 |
| 2003-03-31 | -45.18 |
| 2003-03-28 | -43.70 |
| 2003-03-27 | -42.96 |
| 2003-03-26 | -43.70 |
| 2003-03-25 | -42.96 |
| 2003-03-24 | -46.66 |
| 2003-03-21 | -46.66 |
| 2003-03-20 | -46.66 |
| 2003-03-19 | -46.66 |
| 2003-03-18 | -46.66 |
| 2003-03-17 | -46.66 |
| 2003-03-14 | -45.92 |
| 2003-03-13 | -47.40 |
| 2003-03-12 | -47.40 |
| 2003-03-11 | -48.88 |
| 2003-03-10 | -48.14 |
| 2003-03-07 | -48.88 |
| 2003-03-06 | -48.14 |
| 2003-03-05 | -47.40 |
| 2003-03-04 | -47.40 |
| 2003-03-03 | -47.40 |
| 2003-02-28 | -45.92 |
| 2003-02-27 | -48.14 |
| 2003-02-26 | -49.63 |
| 2003-02-25 | -45.92 |
| 2003-02-24 | -47.40 |
| 2003-02-21 | -51.85 |
| 2003-02-20 | -51.85 |
| 2003-02-19 | -51.11 |
| 2003-02-18 | -51.85 |
| 2003-02-17 | -51.11 |
| 2003-02-14 | -51.11 |
| 2003-02-13 | -51.11 |
| 2003-02-12 | -49.63 |
| 2003-02-11 | -51.11 |
| 2003-02-10 | -51.11 |
| 2003-02-07 | -51.11 |
| 2003-02-06 | -51.11 |
| 2003-02-05 | -51.11 |
| 2003-02-04 | -51.85 |
| 2003-01-30 | -52.59 |
| 2003-01-29 | -52.59 |
| 2003-01-28 | -53.33 |
| 2003-01-27 | -54.81 |
| 2003-01-24 | -53.33 |
| 2003-01-23 | -51.85 |
| 2003-01-22 | -50.37 |
| 2003-01-21 | -50.37 |
| 2003-01-20 | -51.11 |
| 2003-01-17 | -51.11 |
| 2003-01-16 | -52.59 |
| 2003-01-15 | -52.59 |
| 2003-01-14 | -53.33 |
| 2003-01-13 | -52.59 |
| 2003-01-10 | -53.33 |
| 2003-01-09 | -52.59 |
| 2003-01-08 | -54.81 |
| 2003-01-07 | -56.29 |
| 2003-01-06 | -56.29 |
| 2003-01-03 | -56.29 |
| 2003-01-02 | -57.03 |
| 2002-12-31 | -56.29 |
| 2002-12-30 | -56.29 |
| 2002-12-27 | -55.55 |
| 2002-12-24 | -56.29 |
| 2002-12-23 | -56.29 |
| 2002-12-20 | -55.55 |
| 2002-12-19 | -56.29 |
| 2002-12-18 | -55.55 |
| 2002-12-17 | -54.07 |
| 2002-12-16 | -54.07 |
| 2002-12-13 | -53.33 |
| 2002-12-12 | -53.33 |
| 2002-12-11 | -53.33 |
| 2002-12-10 | -53.33 |
| 2002-12-09 | -52.59 |
| 2002-12-06 | -51.11 |
| 2002-12-05 | -52.59 |
| 2002-12-04 | -52.59 |
| 2002-12-03 | -50.37 |
| 2002-12-02 | -49.63 |
| 2002-11-29 | -51.11 |
| 2002-11-28 | -51.11 |
| 2002-11-27 | -53.33 |
| 2002-11-26 | -56.29 |
| 2002-11-25 | -55.55 |
| 2002-11-22 | -57.03 |
| 2002-11-21 | -57.03 |
| 2002-11-20 | -57.03 |
| 2002-11-19 | -54.07 |
| 2002-11-18 | -54.81 |
| 2002-11-15 | -55.55 |
| 2002-11-14 | -57.03 |
| 2002-11-13 | -58.52 |
| 2002-11-12 | -60.00 |
| 2002-11-11 | -58.52 |
| 2002-11-08 | -57.77 |
| 2002-11-07 | -58.52 |
| 2002-11-06 | -57.77 |
| 2002-11-05 | -57.03 |
| 2002-11-04 | -57.77 |
| 2002-11-01 | -59.26 |
| 2002-10-31 | -57.77 |
| 2002-10-30 | -55.55 |
| 2002-10-29 | -57.03 |
| 2002-10-28 | -54.07 |
| 2002-10-25 | -51.85 |
| 2002-10-24 | -52.59 |
| 2002-10-23 | -52.59 |
| 2002-10-22 | -53.33 |
| 2002-10-21 | -55.55 |
| 2002-10-18 | -56.29 |
| 2002-10-17 | -55.55 |
| 2002-10-16 | -58.52 |
| 2002-10-15 | -58.52 |
| 2002-10-11 | -60.00 |
| 2002-10-10 | -61.48 |
| 2002-10-09 | -62.96 |
| 2002-10-08 | -64.07 |
| 2002-10-07 | -63.70 |
| 2002-10-04 | -62.96 |
| 2002-10-03 | -63.70 |
| 2002-10-02 | -64.07 |
| 2002-09-30 | -63.70 |
| 2002-09-27 | -63.33 |
| 2002-09-26 | -63.33 |
| 2002-09-25 | -63.70 |
| 2002-09-24 | -62.96 |
| 2002-09-23 | -62.96 |
| 2002-09-20 | -61.48 |
| 2002-09-19 | -61.48 |
| 2002-09-18 | -62.22 |
| 2002-09-17 | -60.00 |
| 2002-09-16 | -60.00 |
| 2002-09-13 | -60.00 |
| 2002-09-12 | -57.77 |
| 2002-09-11 | -58.52 |
| 2002-09-10 | -58.52 |
| 2002-09-09 | -59.26 |
| 2002-09-06 | -59.26 |
| 2002-09-05 | -58.52 |
| 2002-09-04 | -59.26 |
| 2002-09-03 | -60.00 |
| 2002-09-02 | -57.03 |
| 2002-08-30 | -58.52 |
| 2002-08-29 | -61.48 |
| 2002-08-28 | -58.52 |
| 2002-08-27 | -57.77 |
| 2002-08-26 | -55.55 |
| 2002-08-23 | -53.33 |
| 2002-08-22 | -53.33 |
| 2002-08-21 | -53.33 |
| 2002-08-20 | -54.81 |
| 2002-08-19 | -51.85 |
| 2002-08-16 | -54.07 |
| 2002-08-15 | -54.07 |
| 2002-08-14 | -53.33 |
| 2002-08-13 | -54.81 |
| 2002-08-12 | -49.63 |
| 2002-08-09 | -47.40 |
| 2002-08-08 | -48.14 |
| 2002-08-07 | -48.14 |
| 2002-08-06 | -48.14 |
| 2002-08-05 | -48.14 |
| 2002-08-02 | -47.40 |
| 2002-08-01 | -48.88 |
| 2002-07-31 | -47.40 |
| 2002-07-30 | -48.14 |
| 2002-07-29 | -48.14 |
| 2002-07-26 | -48.14 |
| 2002-07-25 | -47.40 |
| 2002-07-24 | -48.88 |
| 2002-07-23 | -46.66 |
| 2002-07-22 | -51.85 |
| 2002-07-19 | -48.14 |
| 2002-07-18 | -45.18 |
| 2002-07-17 | -45.92 |
| 2002-07-16 | -43.70 |
| 2002-07-15 | -43.70 |
| 2002-07-12 | -42.96 |
| 2002-07-11 | -45.92 |
| 2002-07-10 | -49.63 |
| 2002-07-09 | -46.66 |
| 2002-07-08 | -51.11 |
| 2002-07-05 | -53.33 |
| 2002-07-04 | -52.59 |
| 2002-07-03 | -51.11 |
| 2002-07-02 | -51.11 |
| 2002-06-28 | -51.85 |
| 2002-06-27 | -51.85 |
| 2002-06-26 | -53.33 |
| 2002-06-25 | -51.85 |
| 2002-06-24 | -51.11 |
| 2002-06-21 | -53.33 |
| 2002-06-20 | -52.59 |
| 2002-06-19 | -54.81 |
| 2002-06-18 | -53.33 |
| 2002-06-17 | -54.07 |
| 2002-06-14 | -53.33 |
| 2002-06-13 | -51.85 |
| 2002-06-12 | -53.33 |
| 2002-06-11 | -54.81 |
| 2002-06-10 | -54.07 |
| 2002-06-07 | -53.33 |
| 2002-06-06 | -53.33 |
| 2002-06-05 | -54.81 |
| 2002-06-04 | -55.55 |
| 2002-06-03 | -55.55 |
| 2002-05-31 | -54.81 |
| 2002-05-30 | -55.55 |
| 2002-05-29 | -54.81 |
| 2002-05-28 | -54.07 |
| 2002-05-27 | -53.33 |
| 2002-05-24 | -52.59 |
| 2002-05-23 | -52.59 |
| 2002-05-22 | -53.33 |
| 2002-05-21 | -52.59 |
| 2002-05-17 | -52.59 |
| 2002-05-16 | -51.11 |
| 2002-05-15 | -53.33 |
| 2002-05-14 | -53.33 |
| 2002-05-13 | -53.33 |
| 2002-05-10 | -53.33 |
| 2002-05-09 | -51.85 |
| 2002-05-08 | -53.33 |
| 2002-05-07 | -51.85 |
| 2002-05-06 | -51.85 |
| 2002-05-03 | -52.59 |
| 2002-05-02 | -54.07 |
| 2002-04-30 | -53.33 |
| 2002-04-29 | -54.81 |
| 2002-04-26 | -56.29 |
| 2002-04-25 | -56.29 |
| 2002-04-24 | -56.29 |
| 2002-04-23 | -54.81 |
| 2002-04-22 | -54.07 |
| 2002-04-19 | -54.07 |
| 2002-04-18 | -52.59 |
| 2002-04-17 | -52.59 |
| 2002-04-16 | -52.59 |
| 2002-04-15 | -52.59 |
| 2002-04-12 | -52.59 |
| 2002-04-11 | -52.59 |
| 2002-04-10 | -51.85 |
| 2002-04-09 | -52.59 |
| 2002-04-08 | -51.11 |
| 2002-04-04 | -50.37 |
| 2002-04-03 | -51.11 |
| 2002-04-02 | -53.33 |
| 2002-03-28 | -53.33 |
| 2002-03-27 | -52.59 |
| 2002-03-26 | -54.81 |
| 2002-03-25 | -54.07 |
| 2002-03-22 | -53.33 |
| 2002-03-21 | -54.07 |
| 2002-03-20 | -51.85 |
| 2002-03-19 | -52.59 |
| 2002-03-18 | -50.37 |
| 2002-03-15 | -49.63 |
| 2002-03-14 | -48.14 |
| 2002-03-13 | -47.40 |
| 2002-03-12 | -49.63 |
| 2002-03-11 | -54.07 |
| 2002-03-08 | -54.81 |
| 2002-03-07 | -55.55 |
| 2002-03-06 | -55.55 |
| 2002-03-05 | -55.55 |
| 2002-03-04 | -55.55 |
| 2002-03-01 | -57.03 |
| 2002-02-28 | -54.07 |
| 2002-02-27 | -54.07 |
| 2002-02-26 | -55.55 |
| 2002-02-25 | -54.81 |
| 2002-02-22 | -52.59 |
| 2002-02-21 | -53.33 |
| 2002-02-20 | -51.85 |
| 2002-02-19 | -52.59 |
| 2002-02-18 | -51.11 |
| 2002-02-15 | -56.29 |
| 2002-02-11 | -58.52 |
| 2002-02-08 | -60.74 |
| 2002-02-07 | -60.74 |
| 2002-02-06 | -60.00 |
| 2002-02-05 | -61.48 |
| 2002-02-04 | -60.74 |
| 2002-02-01 | -60.00 |
| 2002-01-31 | -60.00 |
| 2002-01-30 | -60.00 |
| 2002-01-29 | -59.26 |
| 2002-01-28 | -57.03 |
| 2002-01-25 | -58.52 |
| 2002-01-24 | -59.26 |
| 2002-01-23 | -60.74 |
| 2002-01-22 | -61.48 |
| 2002-01-21 | -61.48 |
| 2002-01-18 | -60.74 |
| 2002-01-17 | -60.00 |
| 2002-01-16 | -60.00 |
| 2002-01-15 | -62.22 |
| 2002-01-14 | -61.48 |
| 2002-01-11 | -60.74 |
| 2002-01-10 | -60.00 |
| 2002-01-09 | -60.74 |
| 2002-01-08 | -59.26 |
| 2002-01-07 | -57.77 |
| 2002-01-04 | -58.52 |
| 2002-01-03 | -59.26 |
| 2002-01-02 | -61.48 |
| 2001-12-31 | -62.96 |
| 2001-12-28 | -62.96 |
| 2001-12-27 | -62.96 |
| 2001-12-24 | -62.96 |
| 2001-12-21 | -61.48 |
| 2001-12-20 | -60.74 |
| 2001-12-19 | -62.96 |
| 2001-12-18 | -63.33 |
| 2001-12-17 | -62.96 |
| 2001-12-14 | -60.74 |
| 2001-12-13 | -62.96 |
| 2001-12-12 | -60.74 |
| 2001-12-11 | -58.52 |
| 2001-12-10 | -57.77 |
| 2001-12-07 | -57.77 |
| 2001-12-06 | -56.29 |
| 2001-12-05 | -56.29 |
| 2001-12-04 | -54.81 |
| 2001-12-03 | -54.81 |
| 2001-11-30 | -56.29 |
| 2001-11-29 | -57.03 |
| 2001-11-28 | -56.29 |
| 2001-11-27 | -55.55 |
| 2001-11-26 | -54.07 |
| 2001-11-23 | -52.59 |
| 2001-11-22 | -54.07 |
| 2001-11-21 | -54.07 |
| 2001-11-20 | -54.07 |
| 2001-11-19 | -54.07 |
| 2001-11-16 | -54.81 |
| 2001-11-15 | -54.07 |
| 2001-11-14 | -54.81 |
| 2001-11-13 | -55.55 |
| 2001-11-12 | -57.03 |
| 2001-11-09 | -54.07 |
| 2001-11-08 | -54.07 |
| 2001-11-07 | -54.81 |
| 2001-11-06 | -51.85 |
| 2001-11-05 | -50.37 |
| 2001-11-02 | -54.07 |
| 2001-11-01 | -54.07 |
| 2001-10-31 | -55.55 |
| 2001-10-30 | -55.55 |
| 2001-10-29 | -59.26 |
| 2001-10-26 | -60.00 |
| 2001-10-24 | -60.00 |
| 2001-10-23 | -57.77 |
| 2001-10-22 | -62.22 |
| 2001-10-19 | -62.22 |
| 2001-10-18 | -61.48 |
| 2001-10-17 | -60.00 |
| 2001-10-16 | -60.74 |
| 2001-10-15 | -61.48 |
| 2001-10-12 | -61.48 |
| 2001-10-11 | -57.77 |
| 2001-10-10 | -59.26 |
| 2001-10-09 | -59.26 |
| 2001-10-08 | -61.48 |
| 2001-10-05 | -62.22 |
| 2001-10-04 | -65.55 |
| 2001-10-03 | -66.66 |
| 2001-09-28 | -65.55 |
| 2001-09-27 | -66.66 |
| 2001-09-26 | -68.15 |
| 2001-09-25 | -67.78 |
| 2001-09-24 | -65.92 |
| 2001-09-21 | -69.63 |
| 2001-09-20 | -70.00 |
| 2001-09-19 | -69.63 |
| 2001-09-18 | -74.07 |
| 2001-09-17 | -74.44 |
| 2001-09-14 | -71.85 |
| 2001-09-13 | -70.00 |
| 2001-09-12 | -70.74 |
| 2001-09-11 | -65.92 |
| 2001-09-10 | -64.44 |
| 2001-09-07 | -64.44 |
| 2001-09-06 | -62.96 |
| 2001-09-05 | -63.70 |
| 2001-09-04 | -64.07 |
| 2001-09-03 | -64.44 |
| 2001-08-31 | -64.07 |
| 2001-08-30 | -64.44 |
| 2001-08-29 | -64.81 |
| 2001-08-28 | -64.81 |
| 2001-08-27 | -64.81 |
| 2001-08-24 | -63.33 |
| 2001-08-23 | -61.48 |
| 2001-08-22 | -61.48 |
| 2001-08-21 | -60.00 |
| 2001-08-20 | -61.48 |
| 2001-08-17 | -62.22 |
| 2001-08-16 | -60.74 |
| 2001-08-15 | -59.26 |
| 2001-08-14 | -60.00 |
| 2001-08-13 | -60.00 |
| 2001-08-10 | -57.77 |
| 2001-08-09 | -58.52 |
| 2001-08-08 | -60.00 |
| 2001-08-07 | -58.52 |
| 2001-08-06 | -62.22 |
| 2001-08-03 | -57.77 |
| 2001-08-02 | -57.03 |
| 2001-08-01 | -54.07 |
| 2001-07-31 | -54.07 |
| 2001-07-30 | -51.11 |
| 2001-07-27 | -47.40 |
| 2001-07-26 | -46.66 |
| 2001-07-24 | -48.88 |
| 2001-07-23 | -51.85 |
| 2001-07-20 | -49.63 |
| 2001-07-19 | -54.07 |
| 2001-07-18 | -52.59 |
| 2001-07-17 | -51.11 |
| 2001-07-16 | -45.18 |
| 2001-07-13 | -40.00 |
| 2001-07-12 | -37.03 |
| 2001-07-11 | -36.29 |
| 2001-07-10 | -33.33 |
| 2001-07-09 | -36.29 |
| 2001-07-05 | -31.85 |
| 2001-07-04 | -28.88 |
| 2001-07-03 | -30.36 |
| 2001-06-29 | -30.36 |
| 2001-06-28 | -26.66 |
| 2001-06-27 | -23.70 |
| 2001-06-26 | -22.22 |
| 2001-06-22 | -19.25 |
| 2001-06-21 | -19.25 |
| 2001-06-20 | -24.44 |
| 2001-06-19 | -26.66 |
| 2001-06-18 | -26.66 |
| 2001-06-15 | -24.44 |
| 2001-06-14 | -30.36 |
| 2001-06-13 | -22.96 |
| 2001-06-12 | -17.77 |
| 2001-06-11 | -14.81 |
| 2001-06-08 | -11.10 |
| 2001-06-07 | -10.36 |
| 2001-06-06 | -19.25 |
| 2001-06-05 | -17.03 |
| 2001-06-04 | -15.55 |
| 2001-06-01 | -33.33 |
| 2001-05-31 | -34.07 |
| 2001-05-30 | -37.77 |
| 2001-05-29 | -42.22 |
| 2001-05-28 | -41.48 |
| 2001-05-25 | -44.44 |
| 2001-05-24 | -45.92 |
| 2001-05-23 | -48.88 |
| 2001-05-22 | -48.14 |
| 2001-05-21 | -47.40 |
| 2001-05-18 | -49.63 |
| 2001-05-17 | -51.11 |
| 2001-05-16 | -50.37 |
| 2001-05-15 | -50.37 |
| 2001-05-14 | -52.59 |
| 2001-05-11 | -50.37 |
| 2001-05-10 | -50.37 |
| 2001-05-09 | -47.40 |
| 2001-05-08 | -48.14 |
| 2001-05-07 | -47.40 |
| 2001-05-04 | -48.14 |
| 2001-05-03 | -48.88 |
| 2001-05-02 | -47.40 |
| 2001-04-27 | -48.88 |
| 2001-04-26 | -48.88 |
| 2001-04-25 | -49.63 |
| 2001-04-24 | -44.44 |
| 2001-04-23 | -45.92 |
| 2001-04-20 | -48.88 |
| 2001-04-19 | -45.18 |
| 2001-04-18 | -42.22 |
| 2001-04-17 | -48.88 |
| 2001-04-12 | -53.33 |
| 2001-04-11 | -54.81 |
| 2001-04-10 | -51.85 |
| 2001-04-09 | -52.59 |
| 2001-04-06 | -58.52 |
| 2001-04-04 | -61.48 |
| 2001-04-03 | -60.00 |
| 2001-04-02 | -57.77 |
| 2001-03-30 | -60.00 |
| 2001-03-29 | -56.29 |
| 2001-03-28 | -58.52 |
| 2001-03-27 | -60.74 |
| 2001-03-26 | -57.77 |
| 2001-03-23 | -61.48 |
| 2001-03-22 | -64.07 |
| 2001-03-21 | -62.96 |
| 2001-03-20 | -63.33 |
| 2001-03-19 | -62.22 |
| 2001-03-16 | -62.96 |
| 2001-03-15 | -63.70 |
| 2001-03-14 | -63.33 |
| 2001-03-13 | -60.74 |
| 2001-03-12 | -61.48 |
| 2001-03-09 | -57.03 |
| 2001-03-08 | -55.55 |
| 2001-03-07 | -53.33 |
| 2001-03-06 | -53.33 |
| 2001-03-05 | -54.81 |
| 2001-03-02 | -59.26 |
| 2001-03-01 | -57.77 |
| 2001-02-28 | -53.33 |
| 2001-02-27 | -47.40 |
| 2001-02-26 | -48.14 |
| 2001-02-23 | -47.40 |
| 2001-02-22 | -54.81 |
| 2001-02-21 | -55.55 |
| 2001-02-20 | -53.33 |
| 2001-02-19 | -62.22 |
| 2001-02-16 | -68.15 |
| 2001-02-15 | -68.52 |
| 2001-02-14 | -68.89 |
| 2001-02-13 | -68.15 |
| 2001-02-12 | -67.03 |
| 2001-02-09 | -68.89 |
| 2001-02-08 | -71.48 |
| 2001-02-07 | -70.74 |
| 2001-02-06 | -70.74 |
| 2001-02-05 | -70.37 |
| 2001-02-02 | -70.37 |
| 2001-02-01 | -70.00 |
| 2001-01-31 | -70.74 |
| 2001-01-30 | -71.11 |
| 2001-01-29 | -70.37 |
| 2001-01-23 | -69.26 |
| 2001-01-22 | -70.00 |
| 2001-01-19 | -71.11 |
| 2001-01-18 | -71.11 |
| 2001-01-17 | -72.22 |
| 2001-01-16 | -71.11 |
| 2001-01-15 | -71.11 |
| 2001-01-12 | -70.37 |
| 2001-01-11 | -70.00 |
| 2001-01-10 | -69.26 |
| 2001-01-09 | -69.63 |
| 2001-01-08 | -68.89 |
| 2001-01-05 | -69.63 |
| 2001-01-04 | -68.89 |
| 2001-01-03 | -70.37 |
| 2001-01-02 | -70.00 |
| 2000-12-29 | -69.63 |
| 2000-12-28 | -69.26 |
| 2000-12-27 | -70.74 |
| 2000-12-22 | -65.92 |
| 2000-12-21 | -65.92 |
| 2000-12-20 | -65.55 |
| 2000-12-19 | -67.40 |
| 2000-12-18 | -65.55 |
| 2000-12-15 | -64.81 |
| 2000-12-14 | -63.33 |
| 2000-12-13 | -63.33 |
| 2000-12-12 | -63.33 |
| 2000-12-11 | -64.44 |
| 2000-12-08 | -63.33 |
| 2000-12-07 | -63.33 |
| 2000-12-06 | -61.48 |
| 2000-12-05 | -62.22 |
| 2000-12-04 | -60.00 |
| 2000-12-01 | -66.29 |
| 2000-11-30 | -68.15 |
| 2000-11-29 | -67.03 |
| 2000-11-28 | -66.29 |
| 2000-11-27 | -62.96 |
| 2000-11-24 | -61.48 |
| 2000-11-23 | -60.74 |
| 2000-11-22 | -60.00 |
| 2000-11-21 | -65.55 |
| 2000-11-20 | -68.89 |
| 2000-11-17 | -69.26 |
| 2000-11-16 | -68.52 |
| 2000-11-15 | -69.63 |
| 2000-11-14 | -69.26 |
| 2000-11-13 | -70.00 |
| 2000-11-10 | -68.52 |
| 2000-11-09 | -68.52 |
| 2000-11-08 | -68.15 |
| 2000-11-07 | -67.40 |
| 2000-11-06 | -66.66 |
| 2000-11-03 | -67.78 |
| 2000-11-02 | -68.52 |
| 2000-11-01 | -66.29 |
| 2000-10-31 | -68.15 |
| 2000-10-30 | -68.89 |
| 2000-10-27 | -70.74 |
| 2000-10-26 | -70.74 |
| 2000-10-25 | -72.59 |
| 2000-10-24 | -73.33 |
| 2000-10-23 | -72.59 |
| 2000-10-20 | -71.85 |
| 2000-10-19 | -74.07 |
| 2000-10-18 | -72.22 |
| 2000-10-17 | -71.11 |
| 2000-10-16 | -71.11 |
| 2000-10-13 | -70.37 |
| 2000-10-12 | -68.15 |
| 2000-10-11 | -69.26 |
| 2000-10-10 | -66.66 |
| 2000-10-09 | -65.55 |
| 2000-10-05 | -64.81 |
| 2000-10-04 | -64.44 |
| 2000-10-03 | -63.33 |
| 2000-09-29 | -62.96 |
| 2000-09-28 | -64.07 |
| 2000-09-27 | -64.07 |
| 2000-09-26 | -63.33 |
| 2000-09-25 | -64.44 |
| 2000-09-22 | -66.29 |
| 2000-09-21 | -64.44 |
| 2000-09-20 | -62.22 |
| 2000-09-19 | -64.44 |
| 2000-09-18 | -63.70 |
| 2000-09-15 | -61.48 |
| 2000-09-14 | -62.96 |
| 2000-09-12 | -63.33 |
| 2000-09-11 | -60.74 |
| 2000-09-08 | -57.77 |
| 2000-09-07 | -57.03 |
| 2000-09-06 | -56.29 |
| 2000-09-05 | -55.55 |
| 2000-09-04 | -54.07 |
| 2000-09-01 | -53.33 |
| 2000-08-31 | -56.29 |
| 2000-08-30 | -58.52 |
| 2000-08-29 | -58.52 |
| 2000-08-28 | -58.52 |
| 2000-08-25 | -58.52 |
| 2000-08-24 | -59.26 |
| 2000-08-23 | -58.52 |
| 2000-08-22 | -55.55 |
| 2000-08-21 | -56.29 |
| 2000-08-18 | -54.07 |
| 2000-08-17 | -51.85 |
| 2000-08-16 | -52.59 |
| 2000-08-15 | -52.59 |
| 2000-08-14 | -51.11 |
| 2000-08-11 | -49.63 |
| 2000-08-10 | -49.63 |
| 2000-08-09 | -49.63 |
| 2000-08-08 | -47.40 |
| 2000-08-07 | -45.18 |
| 2000-08-04 | -48.14 |
| 2000-08-03 | -47.40 |
| 2000-08-02 | -48.88 |
| 2000-08-01 | -48.88 |
| 2000-07-31 | -52.59 |
| 2000-07-28 | -53.33 |
| 2000-07-27 | -51.85 |
| 2000-07-26 | -51.85 |
| 2000-07-25 | -56.29 |
| 2000-07-24 | -53.33 |
| 2000-07-21 | -58.52 |
| 2000-07-20 | -59.26 |
| 2000-07-19 | -63.70 |
| 2000-07-18 | -65.55 |
| 2000-07-17 | -64.07 |
| 2000-07-14 | -62.96 |
| 2000-07-13 | -64.44 |
| 2000-07-12 | -62.96 |
| 2000-07-11 | -64.81 |
| 2000-07-10 | -65.92 |
| 2000-07-07 | -66.29 |
| 2000-07-06 | -65.55 |
| 2000-07-05 | -65.18 |
| 2000-07-04 | -64.07 |
| 2000-07-03 | -65.18 |
| 2000-06-30 | -64.81 |
| 2000-06-29 | -64.81 |
| 2000-06-28 | -64.07 |
| 2000-06-27 | -64.44 |
| 2000-06-26 | -63.70 |
| 2000-06-23 | -64.07 |
| 2000-06-22 | -62.96 |
| 2000-06-21 | -63.70 |
| 2000-06-20 | -62.96 |
| 2000-06-19 | -60.00 |
| 2000-06-16 | -61.48 |
| 2000-06-15 | -64.07 |
| 2000-06-14 | -65.55 |
| 2000-06-13 | -65.55 |
| 2000-06-12 | -64.81 |
| 2000-06-09 | -64.44 |
| 2000-06-08 | -65.92 |
| 2000-06-07 | -63.70 |
| 2000-06-05 | -65.92 |
| 2000-06-02 | -64.81 |
| 2000-06-01 | -68.52 |
| 2000-05-31 | -70.37 |
| 2000-05-30 | -70.37 |
| 2000-05-29 | -68.52 |
| 2000-05-26 | -68.15 |
| 2000-05-25 | -66.29 |
| 2000-05-24 | -64.07 |
| 2000-05-23 | -64.07 |
| 2000-05-22 | -62.22 |
| 2000-05-19 | -59.26 |
| 2000-05-18 | -58.52 |
| 2000-05-17 | -58.52 |
| 2000-05-16 | -55.55 |
| 2000-05-15 | -56.29 |
| 2000-05-12 | -59.21 |
| 2000-05-10 | -61.40 |
| 2000-05-09 | -62.85 |
| 2000-05-08 | -62.13 |
| 2000-05-05 | -58.48 |
| 2000-05-04 | -59.21 |
| 2000-05-03 | -61.40 |
| 2000-05-02 | -60.67 |
| 2000-04-28 | -62.85 |
| 2000-04-27 | -60.67 |
| 2000-04-26 | -58.48 |
| 2000-04-25 | -57.76 |
| 2000-04-20 | -61.40 |
| 2000-04-19 | -60.67 |
| 2000-04-18 | -57.76 |
| 2000-04-17 | -65.40 |
| 2000-04-14 | -62.13 |
| 2000-04-13 | -67.22 |
| 2000-04-12 | -67.59 |
| 2000-04-11 | -67.95 |
| 2000-04-10 | -67.95 |
| 2000-04-07 | -68.32 |
| 2000-04-06 | -67.95 |
| 2000-04-05 | -68.68 |
| 2000-04-03 | -67.59 |
| 2000-03-31 | -66.13 |
| 2000-03-30 | -66.86 |
| 2000-03-29 | -66.86 |
| 2000-03-28 | -66.86 |
| 2000-03-27 | -69.05 |
| 2000-03-24 | -68.68 |
| 2000-03-23 | -68.68 |
| 2000-03-22 | -68.32 |
| 2000-03-21 | -69.05 |
| 2000-03-20 | -67.22 |
| 2000-03-17 | -64.31 |
| 2000-03-16 | -65.77 |
| 2000-03-15 | -64.31 |
| 2000-03-14 | -62.85 |
| 2000-03-13 | -64.68 |
| 2000-03-10 | -65.77 |
| 2000-03-09 | -65.04 |
| 2000-03-08 | -63.58 |
| 2000-03-07 | -62.85 |
| 2000-03-06 | -64.31 |
| 2000-03-03 | -65.04 |
| 2000-03-02 | -65.77 |
| 2000-03-01 | -65.77 |
| 2000-02-29 | -65.77 |
| 2000-02-28 | -66.50 |
| 2000-02-25 | -64.31 |
| 2000-02-24 | -62.85 |
| 2000-02-23 | -62.85 |
| 2000-02-22 | -62.13 |
| 2000-02-21 | -60.67 |
| 2000-02-18 | -58.48 |
| 2000-02-17 | -61.40 |
| 2000-02-16 | -61.40 |
| 2000-02-15 | -63.58 |
| 2000-02-14 | -63.58 |
| 2000-02-11 | -60.67 |
| 2000-02-10 | -62.85 |
| 2000-02-09 | -58.48 |
| 2000-02-08 | -58.48 |
| 2000-02-03 | -57.03 |
| 2000-02-02 | -59.21 |
| 2000-02-01 | -57.76 |
| 2000-01-31 | -57.76 |
| 2000-01-28 | -57.76 |
| 2000-01-27 | -57.76 |
| 2000-01-26 | -55.57 |
| 2000-01-25 | -55.57 |
| 2000-01-24 | -55.57 |
| 2000-01-21 | -54.84 |
| 2000-01-20 | -56.30 |
| 2000-01-19 | -54.84 |
| 2000-01-18 | -55.57 |
| 2000-01-17 | -54.84 |
| 2000-01-14 | -54.84 |
| 2000-01-13 | -54.11 |
| 2000-01-12 | -53.39 |
| 2000-01-11 | -51.20 |
| 2000-01-10 | -49.74 |
| 2000-01-07 | -51.93 |
| 2000-01-06 | -55.57 |
| 2000-01-05 | -56.30 |
| 2000-01-04 | -53.39 |
| 2000-01-03 | -56.30 |
| 1999-12-30 | -57.03 |
| 1999-12-29 | -56.30 |
| 1999-12-28 | -54.84 |
| 1999-12-24 | -57.03 |
| 1999-12-23 | -55.57 |
| 1999-12-22 | -54.84 |
| 1999-12-21 | -53.39 |
| 1999-12-20 | -52.66 |
| 1999-12-17 | -50.47 |
| 1999-12-16 | -49.02 |
| 1999-12-15 | -49.74 |
| 1999-12-14 | -50.47 |
| 1999-12-13 | -48.29 |
| 1999-12-10 | -50.47 |
| 1999-12-09 | -49.74 |
| 1999-12-08 | -49.74 |
| 1999-12-07 | -50.47 |
| 1999-12-06 | -49.74 |
| 1999-12-03 | -51.20 |
| 1999-12-02 | -48.29 |
| 1999-12-01 | -49.02 |
| 1999-11-30 | -49.02 |
| 1999-11-29 | -55.57 |
| 1999-11-26 | -56.30 |
| 1999-11-25 | -56.30 |
| 1999-11-24 | -54.11 |
| 1999-11-23 | -51.20 |
| 1999-11-22 | -49.02 |
| 1999-11-19 | -47.56 |
| 1999-11-18 | -46.10 |
| 1999-11-17 | -45.37 |
| 1999-11-16 | -41.73 |
| 1999-11-15 | -35.18 |
| 1999-11-12 | -41.00 |
| 1999-11-11 | -41.00 |
| 1999-11-10 | -38.82 |
| 1999-11-09 | -43.19 |
| 1999-11-08 | -45.37 |
| 1999-11-05 | -43.19 |
| 1999-11-04 | -42.46 |
| 1999-11-03 | -46.10 |
| 1999-11-02 | -46.10 |
| 1999-11-01 | -43.92 |
| 1999-10-29 | -43.19 |
| 1999-10-28 | -44.65 |
| 1999-10-27 | -43.92 |
| 1999-10-26 | -43.19 |
| 1999-10-25 | -41.00 |
| 1999-10-22 | -41.00 |
| 1999-10-21 | -43.92 |
| 1999-10-20 | -45.37 |
| 1999-10-19 | -45.37 |
| 1999-10-15 | -44.65 |
| 1999-10-14 | -40.28 |
| 1999-10-13 | -47.56 |
| 1999-10-12 | -44.65 |
| 1999-10-11 | -41.73 |
| 1999-10-08 | -38.82 |
| 1999-10-07 | -38.82 |
| 1999-10-06 | -40.28 |
| 1999-10-05 | -39.55 |
| 1999-10-04 | -38.82 |
| 1999-09-30 | -35.18 |
| 1999-09-29 | -32.99 |
| 1999-09-28 | -33.72 |
| 1999-09-27 | -34.45 |
| 1999-09-24 | -32.26 |
| 1999-09-23 | -32.26 |
| 1999-09-22 | -31.54 |
| 1999-09-21 | -29.35 |
| 1999-09-20 | -30.08 |
| 1999-09-17 | -28.62 |
| 1999-09-15 | -30.08 |
| 1999-09-14 | -27.17 |
| 1999-09-13 | -24.25 |
| 1999-09-10 | -22.07 |
| 1999-09-09 | -24.98 |
| 1999-09-08 | -27.89 |
| 1999-09-07 | -23.52 |
| 1999-09-06 | -27.89 |
| 1999-09-03 | -31.54 |
| 1999-09-02 | -31.54 |
| 1999-09-01 | -31.54 |
| 1999-08-31 | -30.08 |
| 1999-08-30 | -32.26 |
| 1999-08-27 | -30.81 |
| 1999-08-26 | -27.89 |
| 1999-08-25 | -25.71 |
| 1999-08-24 | -30.08 |
| 1999-08-23 | -31.54 |
| 1999-08-20 | -30.08 |
| 1999-08-19 | -30.08 |
| 1999-08-18 | -33.72 |
| 1999-08-17 | -40.28 |
| 1999-08-16 | -43.19 |
| 1999-08-13 | -43.19 |
| 1999-08-12 | -41.73 |
| 1999-08-11 | -46.10 |
| 1999-08-10 | -43.92 |
| 1999-08-09 | -36.63 |
| 1999-08-06 | -32.99 |
| 1999-08-05 | -30.81 |
| 1999-08-04 | -28.62 |
| 1999-08-03 | -24.98 |
| 1999-08-02 | -22.80 |
| 1999-07-30 | -26.44 |
| 1999-07-29 | -29.35 |
| 1999-07-28 | -31.54 |
| 1999-07-27 | -31.54 |
| 1999-07-26 | -32.99 |
| 1999-07-23 | -30.08 |
| 1999-07-22 | -28.62 |
| 1999-07-21 | -27.17 |
| 1999-07-20 | -28.62 |
| 1999-07-19 | -27.17 |
| 1999-07-16 | -24.25 |
| 1999-07-15 | -25.71 |
| 1999-07-14 | -26.44 |
| 1999-07-13 | -25.71 |
| 1999-07-12 | -24.98 |
| 1999-07-09 | -28.62 |
| 1999-07-08 | -33.72 |
| 1999-07-07 | -32.26 |
| 1999-07-06 | -28.62 |
| 1999-07-05 | -24.98 |
| 1999-07-02 | -29.35 |
| 1999-06-30 | -31.54 |
| 1999-06-29 | -36.63 |
| 1999-06-28 | -43.19 |
| 1999-06-25 | -47.56 |
| 1999-06-24 | -46.10 |
| 1999-06-23 | -43.19 |
| 1999-06-22 | -46.83 |
| 1999-06-21 | -50.47 |
| 1999-06-17 | -52.66 |
| 1999-06-16 | -56.30 |
| 1999-06-15 | -54.84 |
| 1999-06-14 | -55.57 |
| 1999-06-11 | -55.57 |
| 1999-06-10 | -57.03 |
| 1999-06-09 | -59.94 |
| 1999-06-08 | -59.21 |
| 1999-06-07 | -59.94 |
| 1999-06-04 | -60.67 |
| 1999-06-03 | -59.21 |
| 1999-06-02 | -58.48 |
| 1999-06-01 | -58.48 |
| 1999-05-31 | -59.21 |
| 1999-05-28 | -60.67 |
| 1999-05-27 | -59.21 |
| 1999-05-26 | -58.48 |
| 1999-05-25 | -57.03 |
| 1999-05-24 | -57.03 |
| 1999-05-21 | -57.03 |
| 1999-05-20 | -54.84 |
| 1999-05-19 | -53.39 |
| 1999-05-18 | -55.57 |
| 1999-05-17 | -57.03 |
| 1999-05-14 | -54.84 |
| 1999-05-13 | -56.23 |
| 1999-05-12 | -56.94 |
| 1999-05-11 | -54.07 |
| 1999-05-10 | -59.10 |
| 1999-05-07 | -56.23 |
| 1999-05-06 | -52.64 |
| 1999-05-05 | -58.38 |
| 1999-05-04 | -57.66 |
| 1999-05-03 | -59.81 |
| 1999-04-30 | -61.25 |
| 1999-04-29 | -59.81 |
| 1999-04-28 | -64.12 |
| 1999-04-27 | -61.97 |
| 1999-04-26 | -64.48 |
| 1999-04-23 | -62.69 |
| 1999-04-22 | -59.81 |
| 1999-04-21 | -61.25 |
| 1999-04-20 | -59.81 |
| 1999-04-19 | -65.91 |
| 1999-04-16 | -66.99 |
| 1999-04-15 | -68.78 |
| 1999-04-14 | -70.22 |
| 1999-04-13 | -69.14 |
| 1999-04-12 | -67.71 |
| 1999-04-09 | -67.35 |
| 1999-04-08 | -69.14 |
| 1999-04-07 | -69.14 |
| 1999-04-01 | -71.66 |
| 1999-03-31 | -72.01 |
| 1999-03-30 | -72.73 |
| 1999-03-29 | -73.45 |
| 1999-03-26 | -71.66 |
| 1999-03-25 | -70.58 |
| 1999-03-24 | -69.86 |
| 1999-03-23 | -69.14 |
| 1999-03-22 | -68.07 |
| 1999-03-19 | -70.94 |
| 1999-03-18 | -71.66 |
| 1999-03-17 | -72.01 |
| 1999-03-16 | -73.45 |
| 1999-03-15 | -72.37 |
| 1999-03-12 | -72.37 |
| 1999-03-11 | -72.01 |
| 1999-03-10 | -72.37 |
| 1999-03-09 | -69.86 |
| 1999-03-08 | -72.01 |
| 1999-03-05 | -72.01 |
| 1999-03-04 | -71.66 |
| 1999-03-03 | -70.58 |
| 1999-03-02 | -73.81 |
| 1999-03-01 | -72.73 |
| 1999-02-26 | -73.81 |
| 1999-02-25 | -74.53 |
| 1999-02-24 | -73.81 |
| 1999-02-23 | -74.17 |
| 1999-02-22 | -74.17 |
| 1999-02-19 | -74.88 |
| 1999-02-15 | -74.88 |
| 1999-02-12 | -73.81 |
| 1999-02-11 | -74.88 |
| 1999-02-10 | -75.96 |
| 1999-02-09 | -75.24 |
| 1999-02-08 | -76.68 |
| 1999-02-05 | -77.04 |
| 1999-02-04 | -78.11 |
| 1999-02-03 | -78.11 |
| 1999-02-02 | -77.75 |
| 1999-02-01 | -77.04 |
| 1999-01-29 | -76.68 |
| 1999-01-28 | -78.11 |
| 1999-01-27 | -76.32 |
| 1999-01-26 | -77.75 |
| 1999-01-25 | -78.11 |
| 1999-01-22 | -78.47 |
| 1999-01-21 | -77.04 |
| 1999-01-20 | -76.32 |
| 1999-01-19 | -78.11 |
| 1999-01-18 | -75.60 |
| 1999-01-15 | -74.88 |
| 1999-01-14 | -77.75 |
| 1999-01-13 | -76.68 |
| 1999-01-12 | -73.45 |
| 1999-01-11 | -72.73 |
| 1999-01-08 | -71.66 |
| 1999-01-07 | -71.66 |
| 1999-01-06 | -71.30 |
| 1999-01-05 | -72.37 |
| 1999-01-04 | -72.37 |
| 1998-12-31 | -70.94 |
| 1998-12-30 | -70.94 |
| 1998-12-29 | -70.94 |
| 1998-12-28 | -71.30 |
| 1998-12-24 | -70.22 |
| 1998-12-23 | -72.01 |
| 1998-12-22 | -70.94 |
| 1998-12-21 | -69.86 |
| 1998-12-18 | -69.86 |
| 1998-12-17 | -69.86 |
| 1998-12-16 | -70.22 |
| 1998-12-15 | -69.86 |
| 1998-12-14 | -68.78 |
| 1998-12-11 | -68.43 |
| 1998-12-10 | -67.35 |
| 1998-12-09 | -66.99 |
| 1998-12-08 | -68.07 |
| 1998-12-07 | -66.99 |
| 1998-12-04 | -68.43 |
| 1998-12-03 | -66.99 |
| 1998-12-02 | -67.71 |
| 1998-12-01 | -68.78 |
| 1998-11-30 | -65.91 |
| 1998-11-27 | -64.12 |
| 1998-11-26 | -64.12 |
| 1998-11-25 | -62.69 |
| 1998-11-24 | -61.25 |
| 1998-11-23 | -61.97 |
| 1998-11-20 | -61.25 |
| 1998-11-19 | -61.25 |
| 1998-11-18 | -59.10 |
| 1998-11-17 | -59.81 |
| 1998-11-16 | -61.25 |
| 1998-11-13 | -61.97 |
| 1998-11-12 | -61.25 |
| 1998-11-11 | -60.53 |
| 1998-11-10 | -58.38 |
| 1998-11-09 | -59.10 |
| 1998-11-06 | -60.53 |
| 1998-11-05 | -64.12 |
| 1998-11-04 | -62.69 |
| 1998-11-03 | -59.81 |
| 1998-11-02 | -67.35 |
| 1998-10-30 | -68.78 |
| 1998-10-29 | -70.58 |
| 1998-10-27 | -69.14 |
| 1998-10-26 | -69.50 |
| 1998-10-23 | -69.50 |
| 1998-10-22 | -69.50 |
| 1998-10-21 | -66.63 |
| 1998-10-20 | -66.63 |
| 1998-10-19 | -65.91 |
| 1998-10-16 | -69.50 |
| 1998-10-15 | -70.58 |
| 1998-10-14 | -69.86 |
| 1998-10-13 | -68.78 |
| 1998-10-12 | -69.14 |
| 1998-10-09 | -70.22 |
| 1998-10-08 | -71.66 |
| 1998-10-07 | -72.37 |
| 1998-10-05 | -71.66 |
| 1998-09-30 | -70.94 |
| 1998-09-29 | -71.30 |
| 1998-09-28 | -69.86 |
| 1998-09-25 | -68.07 |
| 1998-09-24 | -68.07 |
| 1998-09-23 | -69.50 |
| 1998-09-22 | -70.94 |
| 1998-09-21 | -72.37 |
| 1998-09-18 | -69.14 |
| 1998-09-17 | -68.43 |
| 1998-09-16 | -66.27 |
| 1998-09-15 | -68.07 |
| 1998-09-14 | -69.50 |
| 1998-09-11 | -70.58 |
| 1998-09-10 | -69.14 |
| 1998-09-09 | -72.37 |
| 1998-09-08 | -70.58 |
| 1998-09-07 | -70.58 |
| 1998-09-04 | -73.81 |
| 1998-09-03 | -77.40 |
| 1998-09-02 | -79.19 |
| 1998-09-01 | -79.91 |
| 1998-08-31 | -79.91 |
| 1998-08-28 | -80.27 |
| 1998-08-27 | -79.91 |
| 1998-08-26 | -77.75 |
| 1998-08-25 | -76.32 |
| 1998-08-24 | -75.24 |
| 1998-08-21 | -73.09 |
| 1998-08-20 | -72.73 |
| 1998-08-19 | -72.73 |
| 1998-08-18 | -74.88 |
| 1998-08-14 | -73.45 |
| 1998-08-13 | -72.37 |
| 1998-08-12 | -74.53 |
| 1998-08-11 | -72.01 |
| 1998-08-10 | -67.71 |
| 1998-08-07 | -67.71 |
| 1998-08-06 | -67.71 |
| 1998-08-05 | -65.20 |
| 1998-08-04 | -65.20 |
| 1998-08-03 | -64.84 |
| 1998-07-31 | -62.69 |
| 1998-07-30 | -64.84 |
| 1998-07-29 | -66.27 |
| 1998-07-28 | -63.40 |
| 1998-07-27 | -62.69 |
| 1998-07-24 | -60.53 |
| 1998-07-23 | -62.69 |
| 1998-07-22 | -60.53 |
| 1998-07-21 | -59.10 |
| 1998-07-20 | -59.10 |
| 1998-07-17 | -58.38 |
| 1998-07-16 | -58.38 |
| 1998-07-15 | -61.25 |
| 1998-07-14 | -59.81 |
| 1998-07-13 | -59.10 |
| 1998-07-10 | -58.38 |
| 1998-07-09 | -59.81 |
| 1998-07-08 | -57.66 |
| 1998-07-07 | -58.38 |
| 1998-07-06 | -57.66 |
| 1998-07-03 | -56.23 |
| 1998-07-02 | -54.07 |
| 1998-06-30 | -52.64 |
| 1998-06-29 | -54.07 |
| 1998-06-26 | -52.64 |
| 1998-06-25 | -51.92 |
| 1998-06-24 | -53.36 |
| 1998-06-23 | -54.07 |
| 1998-06-22 | -52.64 |
| 1998-06-19 | -48.33 |
| 1998-06-18 | -51.92 |
| 1998-06-17 | -54.07 |
| 1998-06-16 | -59.81 |
| 1998-06-15 | -59.10 |
| 1998-06-12 | -54.07 |
| 1998-06-11 | -54.79 |
| 1998-06-10 | -56.23 |
| 1998-06-09 | -54.79 |
| 1998-06-08 | -51.92 |
| 1998-06-05 | -51.92 |
| 1998-06-04 | -50.49 |
| 1998-06-03 | -49.05 |
| 1998-06-02 | -51.20 |
| 1998-06-01 | -51.92 |
| 1998-05-29 | -49.77 |
| 1998-05-28 | -51.92 |
| 1998-05-27 | -49.05 |
| 1998-05-26 | -46.18 |
| 1998-05-25 | -46.18 |
| 1998-05-22 | -43.31 |
| 1998-05-21 | -43.31 |
| 1998-05-20 | -39.72 |
| 1998-05-19 | -44.75 |
| 1998-05-18 | -49.05 |
| 1998-05-15 | -48.33 |
| 1998-05-14 | -46.90 |
| 1998-05-13 | -51.20 |
| 1998-05-12 | -48.33 |
| 1998-05-11 | -46.90 |
| 1998-05-08 | -45.46 |
| 1998-05-07 | -47.62 |
| 1998-05-06 | -49.05 |
| 1998-05-05 | -51.92 |
| 1998-05-04 | -46.18 |
| 1998-05-01 | -43.31 |
| 1998-04-30 | -44.03 |
| 1998-04-29 | -42.59 |
| 1998-04-28 | -42.59 |
| 1998-04-27 | -40.44 |
| 1998-04-24 | -35.73 |
| 1998-04-23 | -40.62 |
| 1998-04-22 | -38.52 |
| 1998-04-21 | -39.22 |
| 1998-04-20 | -36.43 |
| 1998-04-17 | -36.43 |
| 1998-04-16 | -35.73 |
| 1998-04-15 | -36.43 |
| 1998-04-14 | -39.92 |
| 1998-04-09 | -37.82 |
| 1998-04-08 | -39.92 |
| 1998-04-07 | -39.22 |
| 1998-04-03 | -37.12 |
| 1998-04-02 | -38.52 |
| 1998-04-01 | -37.12 |
| 1998-03-31 | -36.43 |
| 1998-03-30 | -37.12 |
| 1998-03-27 | -32.23 |
| 1998-03-26 | -29.44 |
| 1998-03-25 | -25.95 |
| 1998-03-24 | -34.33 |
| 1998-03-23 | -33.63 |
| 1998-03-20 | -37.12 |
| 1998-03-19 | -34.33 |
| 1998-03-18 | -39.92 |
| 1998-03-17 | -40.62 |
| 1998-03-16 | -42.01 |
| 1998-03-13 | -41.32 |
| 1998-03-12 | -42.71 |
| 1998-03-11 | -39.22 |
| 1998-03-10 | -39.22 |
| 1998-03-09 | -37.82 |
| 1998-03-06 | -39.22 |
| 1998-03-05 | -39.92 |
| 1998-03-04 | -30.84 |
| 1998-03-03 | -32.23 |
| 1998-03-02 | -34.33 |
| 1998-02-27 | -30.84 |
| 1998-02-26 | -35.03 |
| 1998-02-25 | -34.33 |
| 1998-02-24 | -30.14 |
| 1998-02-23 | -40.62 |
| 1998-02-20 | -41.32 |
| 1998-02-19 | -41.32 |
| 1998-02-18 | -39.92 |
| 1998-02-17 | -39.92 |
| 1998-02-16 | -40.62 |
| 1998-02-13 | -39.92 |
| 1998-02-12 | -34.33 |
| 1998-02-11 | -32.23 |
| 1998-02-10 | -32.23 |
| 1998-02-09 | -25.95 |
| 1998-02-06 | -30.84 |
| 1998-02-05 | -40.62 |
| 1998-02-04 | -41.32 |
| 1998-02-03 | -38.52 |
| 1998-02-02 | -47.60 |
| 1998-01-27 | -58.78 |
| 1998-01-26 | -60.88 |
| 1998-01-23 | -58.78 |
| 1998-01-22 | -60.88 |
| 1998-01-21 | -55.99 |
| 1998-01-20 | -54.59 |
| 1998-01-19 | -53.89 |
| 1998-01-16 | -57.38 |
| 1998-01-15 | -58.08 |
| 1998-01-14 | -55.99 |
| 1998-01-13 | -56.69 |
| 1998-01-12 | -60.88 |
| 1998-01-09 | -49.70 |
| 1998-01-08 | -52.49 |
| 1998-01-07 | -49.70 |
| 1998-01-06 | -41.32 |
| 1998-01-05 | -41.32 |
| 1998-01-02 | -37.82 |
| 1997-12-31 | -37.12 |
| 1997-12-30 | -35.73 |
| 1997-12-29 | -38.52 |
| 1997-12-24 | -39.22 |
| 1997-12-23 | -39.92 |
| 1997-12-22 | -41.32 |
| 1997-12-19 | -35.73 |
| 1997-12-18 | -31.54 |
| 1997-12-17 | -31.54 |
| 1997-12-16 | -30.84 |
| 1997-12-15 | -28.74 |
| 1997-12-12 | -28.04 |
| 1997-12-11 | -28.74 |
| 1997-12-10 | -27.34 |
| 1997-12-09 | -21.06 |
| 1997-12-08 | -23.15 |
| 1997-12-05 | -22.45 |
| 1997-12-04 | -25.95 |
| 1997-12-03 | -27.34 |
| 1997-12-02 | -22.45 |
| 1997-12-01 | -30.14 |
| 1997-11-28 | -29.44 |
| 1997-11-27 | -26.65 |
| 1997-11-26 | -23.85 |
| 1997-11-25 | -21.06 |
| 1997-11-24 | -16.86 |
| 1997-11-21 | -15.47 |
| 1997-11-20 | -13.37 |
| 1997-11-19 | -11.28 |
| 1997-11-18 | -16.17 |
| 1997-11-17 | -14.07 |
| 1997-11-14 | -18.96 |
| 1997-11-13 | -21.06 |
| 1997-11-12 | -24.55 |
| 1997-11-11 | -17.56 |
| 1997-11-10 | -15.47 |
| 1997-11-07 | -13.37 |
| 1997-11-06 | -11.97 |
| 1997-11-05 | -7.08 |
| 1997-11-04 | -10.58 |
| 1997-11-03 | 0.60 |
| 1997-10-31 | -2.89 |
| 1997-10-30 | -8.48 |
| 1997-10-29 | -25.25 |
| 1997-10-28 | -40.62 |
| 1997-10-27 | -26.65 |
| 1997-10-24 | -21.06 |
| 1997-10-23 | -27.34 |
| 1997-10-22 | -19.66 |
| 1997-10-21 | -16.17 |
| 1997-10-20 | -11.97 |
| 1997-10-17 | -6.39 |
| 1997-10-16 | -10.58 |
| 1997-10-15 | -16.86 |
| 1997-10-14 | -9.18 |
| 1997-10-13 | -2.89 |
| 1997-10-09 | 3.40 |
| 1997-10-08 | 8.29 |
| 1997-10-07 | 14.57 |
| 1997-10-06 | 13.87 |
| 1997-10-03 | 21.56 |
| 1997-09-30 | 22.26 |
| 1997-09-29 | 22.96 |
| 1997-09-26 | 27.85 |
| 1997-09-25 | 33.44 |
| 1997-09-24 | 8.98 |
| 1997-09-23 | 25.05 |
| 1997-09-22 | 29.94 |
| 1997-09-19 | 44.96 |
| 1997-09-18 | 50.20 |
| 1997-09-16 | 55.44 |
| 1997-09-15 | 64.17 |
| 1997-09-12 | 60.68 |
| 1997-09-11 | 55.44 |
| 1997-09-10 | 58.94 |
| 1997-09-09 | 67.67 |
| 1997-09-08 | 34.83 |
| 1997-09-05 | 30.64 |
| 1997-09-04 | 31.34 |
| 1997-09-03 | 44.96 |
| 1997-09-02 | 8.98 |
| 1997-09-01 | 38.33 |
| 1997-08-29 | 72.91 |
| 1997-08-28 | 74.65 |
| 1997-08-27 | 85.13 |
| 1997-08-26 | 92.12 |
| 1997-08-25 | 113.08 |
| 1997-08-22 | 104.35 |
| 1997-08-21 | 92.12 |
| 1997-08-20 | 85.13 |
| 1997-08-19 | 48.46 |
| 1997-08-15 | 58.94 |
| 1997-08-14 | 69.41 |
| 1997-08-13 | 71.16 |
| 1997-08-12 | 58.94 |
| 1997-08-11 | 41.47 |
| 1997-08-08 | 46.71 |
| 1997-08-07 | 51.95 |
| 1997-08-06 | 53.70 |
| 1997-08-05 | 58.94 |
| 1997-08-04 | 48.46 |
| 1997-08-01 | 46.71 |
| 1997-07-31 | 53.70 |
| 1997-07-30 | 46.71 |
| 1997-07-29 | 39.02 |
| 1997-07-28 | 36.23 |
| 1997-07-25 | 48.46 |
| 1997-07-24 | 48.46 |
| 1997-07-23 | 44.96 |
| 1997-07-22 | 26.45 |
| 1997-07-21 | 34.83 |
| 1997-07-18 | 39.72 |
| 1997-07-17 | 33.44 |
| 1997-07-16 | 22.26 |
| 1997-07-15 | -2.19 |
| 1997-07-14 | -18.96 |
| 1997-07-11 | -21.06 |
| 1997-07-10 | -24.55 |
| 1997-07-09 | -27.34 |
| 1997-07-08 | -23.15 |
| 1997-07-07 | -22.45 |
| 1997-07-04 | -22.45 |
| 1997-07-03 | -21.06 |
| 1997-06-27 | -19.66 |
| 1997-06-26 | -18.96 |
| 1997-06-25 | -21.06 |
| 1997-06-24 | -19.66 |
| 1997-06-23 | -19.66 |
| 1997-06-20 | -16.86 |
| 1997-06-19 | -14.77 |
| 1997-06-18 | -13.37 |
| 1997-06-17 | -14.07 |
| 1997-06-16 | -14.77 |
| 1997-06-13 | -16.86 |
| 1997-06-12 | -21.75 |
| 1997-06-11 | -12.67 |
| 1997-06-10 | -11.28 |
| 1997-06-06 | -7.08 |
| 1997-06-05 | -5.69 |
| 1997-06-04 | -10.58 |
| 1997-06-03 | -12.67 |
| 1997-06-02 | -17.56 |
| 1997-05-30 | -16.17 |
| 1997-05-29 | -15.47 |
| 1997-05-28 | -14.07 |
| 1997-05-27 | -11.97 |
| 1997-05-26 | -16.86 |
| 1997-05-23 | -16.86 |
| 1997-05-22 | -16.17 |
| 1997-05-21 | -12.67 |
| 1997-05-20 | -10.58 |
| 1997-05-19 | -11.97 |
| 1997-05-16 | -16.86 |
| 1997-05-15 | -16.86 |
| 1997-05-14 | -9.18 |
| 1997-05-13 | -8.48 |
| 1997-05-12 | 2.70 |
| 1997-05-09 | 4.09 |
| 1997-05-08 | 6.89 |
| 1997-05-07 | 9.68 |
| 1997-05-06 | -0.80 |
| 1997-05-05 | 0.00 |
| 1997-05-02 | -10.81 |
| 1997-05-01 | -17.57 |
| 1997-04-30 | -22.30 |
| 1997-04-29 | -23.65 |
| 1997-04-28 | -19.59 |
| 1997-04-25 | -26.35 |
| 1997-04-24 | -30.41 |
| 1997-04-23 | -33.11 |
| 1997-04-22 | -30.41 |
| 1997-04-21 | -33.11 |
| 1997-04-18 | -33.11 |
| 1997-04-17 | -34.46 |
| 1997-04-16 | -34.46 |
| 1997-04-15 | -35.14 |
| 1997-04-14 | -33.11 |
| 1997-04-11 | -31.76 |
| 1997-04-10 | -33.78 |
| 1997-04-09 | -34.46 |
| 1997-04-08 | -33.78 |
| 1997-04-07 | -36.49 |
| 1997-04-04 | -36.49 |
| 1997-04-03 | -38.51 |
| 1997-04-02 | -39.19 |
| 1997-04-01 | -37.84 |
| 1997-03-27 | -37.16 |
| 1997-03-26 | -36.49 |
| 1997-03-25 | -35.14 |
| 1997-03-24 | -34.46 |
| 1997-03-21 | -35.81 |
| 1997-03-20 | -35.14 |
| 1997-03-19 | -33.11 |
| 1997-03-18 | -31.08 |
| 1997-03-17 | -29.05 |
| 1997-03-14 | -31.76 |
| 1997-03-13 | -31.76 |
| 1997-03-12 | -29.05 |
| 1997-03-11 | -28.38 |
| 1997-03-10 | -27.70 |
| 1997-03-07 | -27.70 |
| 1997-03-06 | -29.73 |
| 1997-03-05 | -27.70 |
| 1997-03-04 | -24.32 |
| 1997-03-03 | -23.65 |
| 1997-02-28 | -23.65 |
| 1997-02-27 | -23.65 |
| 1997-02-26 | -26.35 |
| 1997-02-25 | -29.73 |
| 1997-02-24 | -32.43 |
| 1997-02-21 | -34.46 |
| 1997-02-20 | -34.46 |
| 1997-02-19 | -35.14 |
| 1997-02-18 | -34.46 |
| 1997-02-17 | -33.11 |
| 1997-02-14 | -34.46 |
| 1997-02-13 | -33.11 |
| 1997-02-12 | -33.78 |
| 1997-02-11 | -33.11 |
| 1997-02-10 | -31.08 |
| 1997-02-05 | -31.76 |
| 1997-02-04 | -31.76 |
| 1997-02-03 | -31.76 |
| 1997-01-31 | -31.08 |
| 1997-01-30 | -30.41 |
| 1997-01-29 | -29.05 |
| 1997-01-28 | -27.70 |
| 1997-01-27 | -28.38 |
| 1997-01-24 | -29.73 |
| 1997-01-23 | -31.76 |
| 1997-01-22 | -29.05 |
| 1997-01-21 | -28.38 |
| 1997-01-20 | -25.00 |
| 1997-01-17 | -21.62 |
| 1997-01-16 | -20.95 |
| 1997-01-15 | -19.59 |
| 1997-01-14 | -16.22 |
| 1997-01-13 | -6.76 |
| 1997-01-10 | -8.78 |
| 1997-01-09 | -8.78 |
| 1997-01-08 | -8.78 |
| 1997-01-07 | -6.76 |
| 1997-01-06 | -3.38 |
| 1997-01-03 | -2.03 |
| 1997-01-02 | -11.49 |
| 1996-12-31 | -18.92 |
| 1996-12-30 | -16.22 |
| 1996-12-27 | -20.27 |
| 1996-12-24 | -21.62 |
| 1996-12-23 | -20.27 |
| 1996-12-20 | -19.59 |
| 1996-12-19 | -21.62 |
| 1996-12-18 | -19.59 |
| 1996-12-17 | -18.92 |
| 1996-12-16 | -16.22 |
| 1996-12-13 | -5.41 |
| 1996-12-12 | -5.41 |
| 1996-12-11 | 4.73 |
| 1996-12-10 | -12.16 |
| 1996-12-09 | -22.97 |
| 1996-12-06 | -25.00 |
| 1996-12-05 | -24.32 |
| 1996-12-04 | -24.32 |
| 1996-12-03 | -31.76 |
| 1996-12-02 | -34.46 |
| 1996-11-29 | -33.11 |
| 1996-11-28 | -34.46 |
| 1996-11-27 | -36.49 |
| 1996-11-26 | -38.51 |
| 1996-11-25 | -38.51 |
| 1996-11-22 | -37.16 |
| 1996-11-21 | -36.49 |
| 1996-11-20 | -35.81 |
| 1996-11-19 | -36.49 |
| 1996-11-18 | -37.84 |
| 1996-11-15 | -38.51 |
| 1996-11-14 | -39.19 |
| 1996-11-13 | -39.19 |
| 1996-11-12 | -42.57 |
| 1996-11-11 | -43.24 |
| 1996-11-08 | -41.89 |
| 1996-11-07 | -39.19 |
| 1996-11-06 | -35.81 |
| 1996-11-05 | -35.14 |
| 1996-11-04 | -33.78 |
| 1996-11-01 | -33.11 |
| 1996-10-31 | -30.41 |
| 1996-10-30 | -29.05 |
| 1996-10-29 | -29.05 |
| 1996-10-28 | -26.35 |
| 1996-10-25 | -25.68 |
| 1996-10-24 | -25.68 |
| 1996-10-23 | -25.68 |
| 1996-10-22 | -25.00 |
| 1996-10-18 | -27.03 |
| 1996-10-17 | -25.00 |
| 1996-10-16 | -23.65 |
| 1996-10-15 | -22.30 |
| 1996-10-14 | -26.35 |
| 1996-10-11 | -25.68 |
| 1996-10-10 | -22.97 |
| 1996-10-09 | -22.97 |
| 1996-10-08 | -23.65 |
| 1996-10-07 | -24.32 |
| 1996-10-04 | -25.68 |
| 1996-10-03 | -24.32 |
| 1996-10-02 | -23.65 |
| 1996-10-01 | -23.65 |
| 1996-09-30 | -25.00 |
| 1996-09-27 | -26.35 |
| 1996-09-26 | -27.70 |
| 1996-09-25 | -27.03 |
| 1996-09-24 | -28.38 |
| 1996-09-23 | -28.38 |
| 1996-09-20 | -27.70 |
| 1996-09-19 | -28.38 |
| 1996-09-18 | -27.70 |
| 1996-09-17 | -28.38 |
| 1996-09-16 | -28.38 |
| 1996-09-13 | -29.73 |
| 1996-09-12 | -27.70 |
| 1996-09-11 | -29.05 |
| 1996-09-10 | -27.70 |
| 1996-09-09 | -28.38 |
| 1996-09-06 | -29.05 |
| 1996-09-05 | -29.05 |
| 1996-09-04 | -29.05 |
| 1996-09-03 | -31.76 |
| 1996-09-02 | -28.38 |
| 1996-08-30 | -22.30 |
| 1996-08-29 | -20.27 |
| 1996-08-28 | -18.24 |
| 1996-08-27 | -16.22 |
| 1996-08-23 | -15.54 |
| 1996-08-22 | -17.57 |
| 1996-08-21 | -19.59 |
| 1996-08-20 | -18.92 |
| 1996-08-19 | -18.92 |
| 1996-08-16 | -20.95 |
| 1996-08-15 | -20.95 |
| 1996-08-14 | -20.95 |
| 1996-08-13 | -20.95 |
| 1996-08-12 | -21.62 |
| 1996-08-09 | -22.30 |
| 1996-08-08 | -22.30 |
| 1996-08-07 | -22.30 |
| 1996-08-06 | -22.30 |
| 1996-08-05 | -19.59 |
| 1996-08-02 | -17.57 |
| 1996-08-01 | -30.41 |
| 1996-07-31 | -29.73 |
| 1996-07-30 | -27.70 |
| 1996-07-29 | -22.30 |
| 1996-07-26 | -20.27 |
| 1996-07-25 | -19.59 |
| 1996-07-24 | -19.59 |
| 1996-07-23 | -16.89 |
| 1996-07-22 | -14.86 |
| 1996-07-19 | -12.16 |
| 1996-07-18 | -15.54 |
| 1996-07-17 | -15.54 |
| 1996-07-16 | -14.86 |
| 1996-07-15 | -9.46 |
| 1996-07-12 | -8.78 |
| 1996-07-11 | -8.11 |
| 1996-07-10 | -8.11 |
| 1996-07-09 | -7.43 |
| 1996-07-08 | -7.43 |
| 1996-07-05 | -7.43 |
| 1996-07-04 | -11.49 |
| 1996-07-03 | -9.46 |
| 1996-07-02 | -8.78 |
| 1996-07-01 | -7.43 |
| 1996-06-28 | -7.43 |
| 1996-06-27 | -8.11 |
| 1996-06-26 | -5.41 |
| 1996-06-25 | -5.41 |
| 1996-06-24 | -5.41 |
| 1996-06-21 | -4.05 |
| 1996-06-19 | -2.70 |
| 1996-06-18 | -1.35 |
| 1996-06-14 | -2.03 |
| 1996-06-13 | -1.35 |
| 1996-06-12 | 0.68 |
| 1996-06-11 | 1.35 |
| 1996-06-10 | 1.35 |
| 1996-06-07 | 2.03 |
| 1996-06-06 | 1.35 |
| 1996-06-05 | 0.68 |
| 1996-06-04 | -2.70 |
| 1996-06-03 | 4.73 |
| 1996-05-31 | 6.08 |
| 1996-05-30 | 5.41 |
| 1996-05-29 | 4.05 |
| 1996-05-28 | 2.70 |
| 1996-05-27 | 1.35 |
| 1996-05-24 | 0.68 |
| 1996-05-23 | 1.35 |
| 1996-05-22 | 2.70 |
| 1996-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy