Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8095 % |
|---|---|
| 2026-02-25 | 188.62 |
| 2026-02-24 | 193.09 |
| 2026-02-23 | 190.85 |
| 2026-02-20 | 172.96 |
| 2026-02-16 | 170.72 |
| 2026-02-13 | 168.48 |
| 2026-02-12 | 155.06 |
| 2026-02-11 | 161.77 |
| 2026-02-10 | 155.06 |
| 2026-02-09 | 161.77 |
| 2026-02-06 | 161.77 |
| 2026-02-05 | 166.24 |
| 2026-02-04 | 166.24 |
| 2026-02-03 | 168.48 |
| 2026-02-02 | 164.01 |
| 2026-01-30 | 179.67 |
| 2026-01-29 | 188.62 |
| 2026-01-28 | 199.80 |
| 2026-01-27 | 204.28 |
| 2026-01-26 | 210.99 |
| 2026-01-23 | 219.94 |
| 2026-01-22 | 195.33 |
| 2026-01-21 | 199.80 |
| 2026-01-20 | 199.80 |
| 2026-01-19 | 206.52 |
| 2026-01-16 | 215.46 |
| 2026-01-15 | 226.65 |
| 2026-01-14 | 217.70 |
| 2026-01-13 | 231.13 |
| 2026-01-12 | 242.31 |
| 2026-01-09 | 233.36 |
| 2026-01-08 | 208.75 |
| 2026-01-07 | 208.75 |
| 2026-01-06 | 215.46 |
| 2026-01-05 | 197.57 |
| 2026-01-02 | 175.19 |
| 2025-12-31 | 155.06 |
| 2025-12-30 | 159.53 |
| 2025-12-29 | 148.34 |
| 2025-12-24 | 139.40 |
| 2025-12-23 | 141.63 |
| 2025-12-22 | 141.63 |
| 2025-12-19 | 132.68 |
| 2025-12-18 | 130.45 |
| 2025-12-17 | 130.45 |
| 2025-12-16 | 130.45 |
| 2025-12-15 | 130.45 |
| 2025-12-12 | 137.16 |
| 2025-12-11 | 137.16 |
| 2025-12-10 | 139.40 |
| 2025-12-09 | 141.63 |
| 2025-12-08 | 152.82 |
| 2025-12-05 | 159.53 |
| 2025-12-04 | 159.53 |
| 2025-12-03 | 164.01 |
| 2025-12-02 | 143.87 |
| 2025-12-01 | 155.06 |
| 2025-11-28 | 148.34 |
| 2025-11-27 | 130.45 |
| 2025-11-26 | 121.50 |
| 2025-11-25 | 130.45 |
| 2025-11-24 | 119.26 |
| 2025-11-21 | 110.31 |
| 2025-11-20 | 134.92 |
| 2025-11-19 | 137.16 |
| 2025-11-18 | 139.40 |
| 2025-11-17 | 155.06 |
| 2025-11-14 | 159.53 |
| 2025-11-13 | 170.72 |
| 2025-11-12 | 170.72 |
| 2025-11-11 | 175.19 |
| 2025-11-10 | 168.48 |
| 2025-11-07 | 164.01 |
| 2025-11-06 | 170.72 |
| 2025-11-05 | 172.96 |
| 2025-11-04 | 175.19 |
| 2025-11-03 | 190.85 |
| 2025-10-31 | 193.09 |
| 2025-10-30 | 190.85 |
| 2025-10-28 | 204.28 |
| 2025-10-27 | 213.23 |
| 2025-10-24 | 166.24 |
| 2025-10-23 | 172.96 |
| 2025-10-22 | 179.67 |
| 2025-10-21 | 190.85 |
| 2025-10-20 | 186.38 |
| 2025-10-17 | 139.40 |
| 2025-10-16 | 168.48 |
| 2025-10-15 | 172.96 |
| 2025-10-14 | 164.01 |
| 2025-10-13 | 186.38 |
| 2025-10-10 | 217.70 |
| 2025-10-09 | 240.08 |
| 2025-10-08 | 210.99 |
| 2025-10-06 | 210.99 |
| 2025-10-03 | 81.22 |
| 2025-10-02 | 76.75 |
| 2025-09-30 | 76.75 |
| 2025-09-29 | 67.80 |
| 2025-09-26 | 70.04 |
| 2025-09-25 | 81.22 |
| 2025-09-24 | 78.99 |
| 2025-09-23 | 74.51 |
| 2025-09-22 | 81.22 |
| 2025-09-19 | 65.56 |
| 2025-09-18 | 65.56 |
| 2025-09-17 | 67.80 |
| 2025-09-16 | 63.33 |
| 2025-09-15 | 54.38 |
| 2025-09-12 | 54.38 |
| 2025-09-11 | 49.90 |
| 2025-09-10 | 56.61 |
| 2025-09-09 | 43.19 |
| 2025-09-08 | 47.66 |
| 2025-09-05 | 38.72 |
| 2025-09-04 | 34.24 |
| 2025-09-03 | 32.00 |
| 2025-09-02 | 34.24 |
| 2025-09-01 | 40.95 |
| 2025-08-29 | 54.38 |
| 2025-08-28 | 56.61 |
| 2025-08-27 | 56.61 |
| 2025-08-26 | 61.09 |
| 2025-08-25 | 67.80 |
| 2025-08-22 | 67.80 |
| 2025-08-21 | 67.80 |
| 2025-08-20 | 70.04 |
| 2025-08-19 | 70.04 |
| 2025-08-18 | 65.56 |
| 2025-08-15 | 52.14 |
| 2025-08-14 | 27.53 |
| 2025-08-13 | 27.53 |
| 2025-08-12 | 23.05 |
| 2025-08-11 | 27.53 |
| 2025-08-08 | 27.53 |
| 2025-08-07 | 25.29 |
| 2025-08-06 | 27.53 |
| 2025-08-05 | 29.77 |
| 2025-08-04 | 29.77 |
| 2025-08-01 | 27.53 |
| 2025-07-31 | 32.00 |
| 2025-07-30 | 34.24 |
| 2025-07-29 | 34.24 |
| 2025-07-28 | 32.00 |
| 2025-07-25 | 29.77 |
| 2025-07-24 | 34.24 |
| 2025-07-23 | 25.29 |
| 2025-07-22 | 25.29 |
| 2025-07-21 | 23.05 |
| 2025-07-18 | 20.82 |
| 2025-07-17 | 18.58 |
| 2025-07-16 | 23.05 |
| 2025-07-15 | 23.05 |
| 2025-07-14 | 20.82 |
| 2025-07-11 | 27.53 |
| 2025-07-10 | 25.29 |
| 2025-07-09 | 32.00 |
| 2025-07-08 | 32.00 |
| 2025-07-07 | 32.00 |
| 2025-07-04 | 32.00 |
| 2025-07-03 | 32.00 |
| 2025-07-02 | 38.72 |
| 2025-06-30 | 36.48 |
| 2025-06-27 | 29.77 |
| 2025-06-26 | 34.24 |
| 2025-06-25 | 34.24 |
| 2025-06-24 | 36.48 |
| 2025-06-23 | 36.48 |
| 2025-06-20 | 40.95 |
| 2025-06-19 | 36.48 |
| 2025-06-18 | 45.43 |
| 2025-06-17 | 38.72 |
| 2025-06-16 | 36.48 |
| 2025-06-13 | 34.24 |
| 2025-06-12 | 40.95 |
| 2025-06-11 | 36.48 |
| 2025-06-10 | 40.95 |
| 2025-06-09 | 40.95 |
| 2025-06-06 | 38.72 |
| 2025-06-05 | 38.72 |
| 2025-06-04 | 34.24 |
| 2025-06-03 | 38.72 |
| 2025-06-02 | 43.19 |
| 2025-05-30 | 36.48 |
| 2025-05-29 | 29.77 |
| 2025-05-28 | 27.53 |
| 2025-05-27 | 25.29 |
| 2025-05-26 | 18.58 |
| 2025-05-23 | 25.29 |
| 2025-05-22 | 27.53 |
| 2025-05-21 | 29.77 |
| 2025-05-20 | 27.53 |
| 2025-05-19 | 23.05 |
| 2025-05-16 | 25.29 |
| 2025-05-15 | 27.53 |
| 2025-05-14 | 29.77 |
| 2025-05-13 | 29.77 |
| 2025-05-12 | 27.53 |
| 2025-05-09 | 23.05 |
| 2025-05-08 | 29.77 |
| 2025-05-07 | 25.29 |
| 2025-05-06 | 27.53 |
| 2025-05-02 | 32.00 |
| 2025-04-30 | 32.00 |
| 2025-04-29 | 32.00 |
| 2025-04-28 | 29.77 |
| 2025-04-25 | 27.53 |
| 2025-04-24 | 23.05 |
| 2025-04-23 | 27.53 |
| 2025-04-22 | 16.34 |
| 2025-04-17 | 14.10 |
| 2025-04-16 | 7.39 |
| 2025-04-15 | 6.27 |
| 2025-04-14 | 6.27 |
| 2025-04-11 | 4.04 |
| 2025-04-10 | 4.04 |
| 2025-04-09 | 1.80 |
| 2025-04-08 | 1.80 |
| 2025-04-07 | -0.44 |
| 2025-04-03 | 29.77 |
| 2025-04-02 | 23.05 |
| 2025-04-01 | 23.05 |
| 2025-03-31 | 23.05 |
| 2025-03-28 | 32.00 |
| 2025-03-27 | 34.24 |
| 2025-03-26 | 40.95 |
| 2025-03-25 | 40.95 |
| 2025-03-24 | 38.72 |
| 2025-03-21 | 43.19 |
| 2025-03-20 | 45.43 |
| 2025-03-19 | 49.90 |
| 2025-03-18 | 56.61 |
| 2025-03-17 | 52.14 |
| 2025-03-14 | 61.09 |
| 2025-03-13 | 56.61 |
| 2025-03-12 | 49.90 |
| 2025-03-11 | 56.61 |
| 2025-03-10 | 58.85 |
| 2025-03-07 | 65.56 |
| 2025-03-06 | 63.33 |
| 2025-03-05 | 63.33 |
| 2025-03-04 | 61.09 |
| 2025-03-03 | 56.61 |
| 2025-02-28 | 56.61 |
| 2025-02-27 | 74.51 |
| 2025-02-26 | 78.99 |
| 2025-02-25 | 76.75 |
| 2025-02-24 | 76.75 |
| 2025-02-21 | 58.85 |
| 2025-02-20 | 56.61 |
| 2025-02-19 | 52.14 |
| 2025-02-18 | 63.33 |
| 2025-02-17 | 67.80 |
| 2025-02-14 | 40.95 |
| 2025-02-13 | 40.95 |
| 2025-02-12 | 52.14 |
| 2025-02-11 | 49.90 |
| 2025-02-10 | 49.90 |
| 2025-02-07 | 29.77 |
| 2025-02-06 | 23.05 |
| 2025-02-05 | 18.58 |
| 2025-02-04 | 11.87 |
| 2025-02-03 | 1.80 |
| 2025-01-28 | 1.80 |
| 2025-01-27 | 2.92 |
| 2025-01-24 | 2.92 |
| 2025-01-23 | -2.68 |
| 2025-01-22 | -0.44 |
| 2025-01-21 | 2.92 |
| 2025-01-20 | 2.92 |
| 2025-01-17 | 4.04 |
| 2025-01-16 | 2.92 |
| 2025-01-15 | 4.04 |
| 2025-01-14 | 6.27 |
| 2025-01-13 | -2.68 |
| 2025-01-10 | -2.68 |
| 2025-01-09 | 0.68 |
| 2025-01-08 | -6.03 |
| 2025-01-07 | -7.15 |
| 2025-01-06 | -10.51 |
| 2025-01-03 | -7.15 |
| 2025-01-02 | -3.79 |
| 2024-12-31 | 2.92 |
| 2024-12-30 | 1.80 |
| 2024-12-27 | 4.04 |
| 2024-12-24 | 6.27 |
| 2024-12-23 | 2.92 |
| 2024-12-20 | 2.92 |
| 2024-12-19 | 6.27 |
| 2024-12-18 | -7.15 |
| 2024-12-17 | -18.34 |
| 2024-12-16 | -13.86 |
| 2024-12-13 | -31.76 |
| 2024-12-12 | -30.64 |
| 2024-12-11 | -31.76 |
| 2024-12-10 | -32.88 |
| 2024-12-09 | -29.52 |
| 2024-12-06 | -29.52 |
| 2024-12-05 | -29.52 |
| 2024-12-04 | -31.76 |
| 2024-12-03 | -28.41 |
| 2024-12-02 | -29.52 |
| 2024-11-29 | -30.64 |
| 2024-11-28 | -30.64 |
| 2024-11-27 | -30.64 |
| 2024-11-26 | -31.76 |
| 2024-11-25 | -36.24 |
| 2024-11-22 | -36.24 |
| 2024-11-21 | -35.12 |
| 2024-11-20 | -36.24 |
| 2024-11-19 | -34.00 |
| 2024-11-18 | -34.00 |
| 2024-11-15 | -34.00 |
| 2024-11-14 | -35.12 |
| 2024-11-13 | -31.76 |
| 2024-11-12 | -30.64 |
| 2024-11-11 | -29.52 |
| 2024-11-08 | -29.52 |
| 2024-11-07 | -29.52 |
| 2024-11-06 | -29.52 |
| 2024-11-05 | -28.41 |
| 2024-11-04 | -29.52 |
| 2024-11-01 | -28.41 |
| 2024-10-31 | -28.41 |
| 2024-10-30 | -27.29 |
| 2024-10-29 | -26.17 |
| 2024-10-28 | -29.52 |
| 2024-10-25 | -31.76 |
| 2024-10-24 | -31.76 |
| 2024-10-23 | -30.64 |
| 2024-10-22 | -34.00 |
| 2024-10-21 | -32.88 |
| 2024-10-18 | -32.88 |
| 2024-10-17 | -35.12 |
| 2024-10-16 | -27.29 |
| 2024-10-15 | -30.64 |
| 2024-10-14 | -28.41 |
| 2024-10-10 | -23.93 |
| 2024-10-09 | -27.29 |
| 2024-10-08 | -20.57 |
| 2024-10-07 | -12.74 |
| 2024-10-04 | -20.57 |
| 2024-10-03 | -22.81 |
| 2024-10-02 | -22.81 |
| 2024-09-30 | -34.00 |
| 2024-09-27 | -36.24 |
| 2024-09-26 | -40.71 |
| 2024-09-25 | -44.29 |
| 2024-09-24 | -42.95 |
| 2024-09-23 | -42.95 |
| 2024-09-20 | -42.95 |
| 2024-09-19 | -44.07 |
| 2024-09-17 | -44.07 |
| 2024-09-16 | -42.95 |
| 2024-09-13 | -46.30 |
| 2024-09-12 | -46.30 |
| 2024-09-11 | -45.63 |
| 2024-09-10 | -44.74 |
| 2024-09-09 | -44.96 |
| 2024-09-05 | -42.95 |
| 2024-09-04 | -41.83 |
| 2024-09-03 | -40.71 |
| 2024-09-02 | -39.59 |
| 2024-08-30 | -40.71 |
| 2024-08-29 | -40.71 |
| 2024-08-28 | -40.71 |
| 2024-08-27 | -39.59 |
| 2024-08-26 | -39.59 |
| 2024-08-23 | -39.59 |
| 2024-08-22 | -39.59 |
| 2024-08-21 | -39.59 |
| 2024-08-20 | -37.35 |
| 2024-08-19 | -37.35 |
| 2024-08-16 | -40.71 |
| 2024-08-15 | -41.83 |
| 2024-08-14 | -41.83 |
| 2024-08-13 | -39.59 |
| 2024-08-12 | -39.59 |
| 2024-08-09 | -39.59 |
| 2024-08-08 | -39.59 |
| 2024-08-07 | -39.59 |
| 2024-08-06 | -39.59 |
| 2024-08-05 | -38.47 |
| 2024-08-02 | -36.24 |
| 2024-08-01 | -35.12 |
| 2024-07-31 | -36.24 |
| 2024-07-30 | -39.59 |
| 2024-07-29 | -37.35 |
| 2024-07-26 | -37.35 |
| 2024-07-25 | -38.47 |
| 2024-07-24 | -37.35 |
| 2024-07-23 | -36.24 |
| 2024-07-22 | -36.24 |
| 2024-07-19 | -37.35 |
| 2024-07-18 | -36.24 |
| 2024-07-17 | -36.24 |
| 2024-07-16 | -36.24 |
| 2024-07-15 | -34.00 |
| 2024-07-12 | -34.00 |
| 2024-07-11 | -34.00 |
| 2024-07-10 | -32.88 |
| 2024-07-09 | -32.88 |
| 2024-07-08 | -34.00 |
| 2024-07-05 | -34.00 |
| 2024-07-04 | -32.88 |
| 2024-07-03 | -32.88 |
| 2024-07-02 | -32.88 |
| 2024-06-28 | -30.64 |
| 2024-06-27 | -32.88 |
| 2024-06-26 | -34.00 |
| 2024-06-25 | -31.76 |
| 2024-06-24 | -32.88 |
| 2024-06-21 | -34.00 |
| 2024-06-20 | -31.76 |
| 2024-06-19 | -34.00 |
| 2024-06-18 | -34.00 |
| 2024-06-17 | -32.88 |
| 2024-06-14 | -32.88 |
| 2024-06-13 | -35.12 |
| 2024-06-12 | -32.88 |
| 2024-06-11 | -30.64 |
| 2024-06-07 | -34.00 |
| 2024-06-06 | -37.35 |
| 2024-06-05 | -37.35 |
| 2024-06-04 | -34.00 |
| 2024-06-03 | -35.12 |
| 2024-05-31 | -31.76 |
| 2024-05-30 | -37.35 |
| 2024-05-29 | -36.24 |
| 2024-05-28 | -35.12 |
| 2024-05-27 | -32.88 |
| 2024-05-24 | -31.76 |
| 2024-05-23 | -30.64 |
| 2024-05-22 | -29.52 |
| 2024-05-21 | -28.41 |
| 2024-05-20 | -26.17 |
| 2024-05-17 | -27.29 |
| 2024-05-16 | -30.64 |
| 2024-05-14 | -29.52 |
| 2024-05-13 | -29.52 |
| 2024-05-10 | -30.64 |
| 2024-05-09 | -30.64 |
| 2024-05-08 | -31.76 |
| 2024-05-07 | -29.52 |
| 2024-05-06 | -26.17 |
| 2024-05-03 | -26.17 |
| 2024-05-02 | -30.64 |
| 2024-04-30 | -32.88 |
| 2024-04-29 | -31.76 |
| 2024-04-26 | -32.88 |
| 2024-04-25 | -34.00 |
| 2024-04-24 | -31.76 |
| 2024-04-23 | -32.88 |
| 2024-04-22 | -32.88 |
| 2024-04-19 | -28.41 |
| 2024-04-18 | -30.64 |
| 2024-04-17 | -30.64 |
| 2024-04-16 | -28.41 |
| 2024-04-15 | -26.17 |
| 2024-04-12 | -23.93 |
| 2024-04-11 | -23.93 |
| 2024-04-10 | -23.93 |
| 2024-04-09 | -22.81 |
| 2024-04-08 | -19.46 |
| 2024-04-05 | -20.57 |
| 2024-04-03 | -22.81 |
| 2024-04-02 | -20.57 |
| 2024-03-28 | -18.34 |
| 2024-03-27 | -18.34 |
| 2024-03-26 | -20.57 |
| 2024-03-25 | -1.56 |
| 2024-03-22 | -1.56 |
| 2024-03-21 | -4.91 |
| 2024-03-20 | -1.56 |
| 2024-03-19 | -1.56 |
| 2024-03-18 | -8.27 |
| 2024-03-15 | -7.15 |
| 2024-03-14 | -8.27 |
| 2024-03-13 | -11.63 |
| 2024-03-12 | -12.74 |
| 2024-03-11 | -14.98 |
| 2024-03-08 | -21.69 |
| 2024-03-07 | -22.81 |
| 2024-03-06 | -25.05 |
| 2024-03-05 | -26.17 |
| 2024-03-04 | -23.93 |
| 2024-03-01 | -25.05 |
| 2024-02-29 | -22.81 |
| 2024-02-28 | -22.81 |
| 2024-02-27 | -22.81 |
| 2024-02-26 | -21.69 |
| 2024-02-23 | -23.93 |
| 2024-02-22 | -23.93 |
| 2024-02-21 | -22.81 |
| 2024-02-20 | -23.93 |
| 2024-02-19 | -23.93 |
| 2024-02-16 | -23.93 |
| 2024-02-15 | -29.52 |
| 2024-02-14 | -28.41 |
| 2024-02-09 | -27.29 |
| 2024-02-08 | -27.29 |
| 2024-02-07 | -25.05 |
| 2024-02-06 | -26.17 |
| 2024-02-05 | -23.93 |
| 2024-02-02 | -20.57 |
| 2024-02-01 | -17.22 |
| 2024-01-31 | -18.34 |
| 2024-01-30 | -17.22 |
| 2024-01-29 | -17.22 |
| 2024-01-26 | -18.34 |
| 2024-01-25 | -17.22 |
| 2024-01-24 | -18.34 |
| 2024-01-23 | -20.57 |
| 2024-01-22 | -21.69 |
| 2024-01-19 | -18.34 |
| 2024-01-18 | -19.46 |
| 2024-01-17 | -17.22 |
| 2024-01-16 | -16.10 |
| 2024-01-15 | -14.98 |
| 2024-01-12 | -14.98 |
| 2024-01-11 | -16.10 |
| 2024-01-10 | -14.98 |
| 2024-01-09 | -17.22 |
| 2024-01-08 | -19.46 |
| 2024-01-05 | -20.57 |
| 2024-01-04 | -21.69 |
| 2024-01-03 | -20.57 |
| 2024-01-02 | -21.69 |
| 2023-12-29 | -25.05 |
| 2023-12-28 | -26.17 |
| 2023-12-27 | -32.88 |
| 2023-12-22 | -30.64 |
| 2023-12-21 | -29.52 |
| 2023-12-20 | -29.52 |
| 2023-12-19 | -31.76 |
| 2023-12-18 | -31.76 |
| 2023-12-15 | -30.64 |
| 2023-12-14 | -29.52 |
| 2023-12-13 | -29.52 |
| 2023-12-12 | -28.41 |
| 2023-12-11 | -29.52 |
| 2023-12-08 | -29.52 |
| 2023-12-07 | -29.52 |
| 2023-12-06 | -29.52 |
| 2023-12-05 | -29.52 |
| 2023-12-04 | -28.41 |
| 2023-12-01 | -28.41 |
| 2023-11-30 | -26.17 |
| 2023-11-29 | -23.93 |
| 2023-11-28 | -22.81 |
| 2023-11-27 | -21.69 |
| 2023-11-24 | -18.34 |
| 2023-11-23 | -16.10 |
| 2023-11-22 | -16.10 |
| 2023-11-21 | -14.98 |
| 2023-11-20 | -12.74 |
| 2023-11-17 | -11.63 |
| 2023-11-16 | -9.39 |
| 2023-11-15 | -10.51 |
| 2023-11-14 | -10.51 |
| 2023-11-13 | -9.39 |
| 2023-11-10 | -8.27 |
| 2023-11-09 | -6.03 |
| 2023-11-08 | -8.27 |
| 2023-11-07 | -4.91 |
| 2023-11-06 | -7.15 |
| 2023-11-03 | -3.79 |
| 2023-11-02 | -8.27 |
| 2023-11-01 | -8.27 |
| 2023-10-31 | -8.27 |
| 2023-10-30 | -7.15 |
| 2023-10-27 | -7.15 |
| 2023-10-26 | -11.63 |
| 2023-10-25 | -8.27 |
| 2023-10-24 | -10.51 |
| 2023-10-20 | -8.27 |
| 2023-10-19 | -8.27 |
| 2023-10-18 | -0.44 |
| 2023-10-17 | -0.44 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 5.77 |
| 2023-10-12 | 11.54 |
| 2023-10-11 | 11.54 |
| 2023-10-10 | 15.38 |
| 2023-10-09 | 15.38 |
| 2023-10-06 | 11.54 |
| 2023-10-05 | 5.77 |
| 2023-10-04 | 1.92 |
| 2023-10-03 | 1.92 |
| 2023-09-29 | 5.77 |
| 2023-09-28 | 3.85 |
| 2023-09-27 | 1.92 |
| 2023-09-26 | 3.85 |
| 2023-09-25 | 1.92 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | -1.92 |
| 2023-09-20 | -1.92 |
| 2023-09-19 | -1.92 |
| 2023-09-18 | -4.81 |
| 2023-09-15 | -6.73 |
| 2023-09-14 | -4.81 |
| 2023-09-13 | -1.92 |
| 2023-09-12 | -4.81 |
| 2023-09-11 | -3.85 |
| 2023-09-07 | -4.81 |
| 2023-09-06 | -5.77 |
| 2023-09-05 | -4.81 |
| 2023-09-04 | -6.73 |
| 2023-08-31 | -9.62 |
| 2023-08-30 | -7.69 |
| 2023-08-29 | -7.69 |
| 2023-08-28 | -6.73 |
| 2023-08-25 | -6.73 |
| 2023-08-24 | -7.69 |
| 2023-08-23 | -5.77 |
| 2023-08-22 | -3.85 |
| 2023-08-21 | -5.77 |
| 2023-08-18 | -5.77 |
| 2023-08-17 | -5.77 |
| 2023-08-16 | -6.73 |
| 2023-08-15 | -5.77 |
| 2023-08-14 | -7.69 |
| 2023-08-11 | -7.69 |
| 2023-08-10 | -5.77 |
| 2023-08-09 | -3.85 |
| 2023-08-08 | -25.00 |
| 2023-08-07 | -20.19 |
| 2023-08-04 | -23.08 |
| 2023-08-03 | -23.08 |
| 2023-08-02 | -25.00 |
| 2023-08-01 | -23.08 |
| 2023-07-31 | -23.08 |
| 2023-07-28 | -26.92 |
| 2023-07-27 | -25.96 |
| 2023-07-26 | -25.96 |
| 2023-07-25 | -21.15 |
| 2023-07-24 | -25.00 |
| 2023-07-21 | -25.96 |
| 2023-07-20 | -24.04 |
| 2023-07-19 | -22.12 |
| 2023-07-18 | -22.12 |
| 2023-07-14 | -21.15 |
| 2023-07-13 | -16.35 |
| 2023-07-12 | -19.23 |
| 2023-07-11 | -19.23 |
| 2023-07-10 | -19.23 |
| 2023-07-07 | -19.23 |
| 2023-07-06 | -21.15 |
| 2023-07-05 | -19.23 |
| 2023-07-04 | -19.23 |
| 2023-07-03 | -19.23 |
| 2023-06-30 | -16.35 |
| 2023-06-29 | -17.31 |
| 2023-06-28 | -17.31 |
| 2023-06-27 | -14.42 |
| 2023-06-26 | -16.35 |
| 2023-06-23 | -13.46 |
| 2023-06-21 | -15.38 |
| 2023-06-20 | -11.54 |
| 2023-06-19 | -10.58 |
| 2023-06-16 | -10.58 |
| 2023-06-15 | -8.65 |
| 2023-06-14 | -9.62 |
| 2023-06-13 | -6.73 |
| 2023-06-12 | -6.73 |
| 2023-06-09 | -3.85 |
| 2023-06-08 | -1.92 |
| 2023-06-07 | -1.92 |
| 2023-06-06 | -1.92 |
| 2023-06-05 | -1.92 |
| 2023-06-02 | -3.85 |
| 2023-06-01 | -3.85 |
| 2023-05-31 | -7.69 |
| 2023-05-30 | -6.73 |
| 2023-05-29 | -1.92 |
| 2023-05-25 | -11.54 |
| 2023-05-24 | -11.54 |
| 2023-05-23 | -7.69 |
| 2023-05-22 | -5.77 |
| 2023-05-19 | -3.85 |
| 2023-05-18 | -3.85 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | 1.92 |
| 2023-05-15 | 3.85 |
| 2023-05-12 | 7.69 |
| 2023-05-11 | 7.69 |
| 2023-05-10 | 7.69 |
| 2023-05-09 | 9.62 |
| 2023-05-08 | 7.69 |
| 2023-05-05 | 3.85 |
| 2023-05-04 | 3.85 |
| 2023-05-03 | 3.85 |
| 2023-05-02 | 7.69 |
| 2023-04-28 | 13.46 |
| 2023-04-27 | 13.46 |
| 2023-04-26 | 9.62 |
| 2023-04-25 | 11.54 |
| 2023-04-24 | 15.38 |
| 2023-04-21 | 15.38 |
| 2023-04-20 | 17.31 |
| 2023-04-19 | 17.31 |
| 2023-04-18 | 13.46 |
| 2023-04-17 | 11.54 |
| 2023-04-14 | 13.46 |
| 2023-04-13 | 13.46 |
| 2023-04-12 | 17.31 |
| 2023-04-11 | 17.31 |
| 2023-04-06 | 15.38 |
| 2023-04-04 | 19.23 |
| 2023-04-03 | 19.23 |
| 2023-03-31 | 17.31 |
| 2023-03-30 | 25.00 |
| 2023-03-29 | 21.15 |
| 2023-03-28 | 15.38 |
| 2023-03-27 | 15.38 |
| 2023-03-24 | 19.23 |
| 2023-03-23 | 21.15 |
| 2023-03-22 | 21.15 |
| 2023-03-21 | 21.15 |
| 2023-03-20 | 23.08 |
| 2023-03-17 | 23.08 |
| 2023-03-16 | 23.08 |
| 2023-03-15 | 23.08 |
| 2023-03-14 | 25.00 |
| 2023-03-13 | 25.00 |
| 2023-03-10 | 28.85 |
| 2023-03-09 | 30.77 |
| 2023-03-08 | 30.77 |
| 2023-03-07 | 34.62 |
| 2023-03-06 | 36.54 |
| 2023-03-03 | 30.77 |
| 2023-03-02 | 30.77 |
| 2023-03-01 | 30.77 |
| 2023-02-28 | 28.85 |
| 2023-02-27 | 30.77 |
| 2023-02-24 | 30.77 |
| 2023-02-23 | 32.69 |
| 2023-02-22 | 28.85 |
| 2023-02-21 | 28.85 |
| 2023-02-20 | 28.85 |
| 2023-02-17 | 28.85 |
| 2023-02-16 | 30.77 |
| 2023-02-15 | 32.69 |
| 2023-02-14 | 26.92 |
| 2023-02-13 | 28.85 |
| 2023-02-10 | 26.92 |
| 2023-02-09 | 25.00 |
| 2023-02-08 | 25.00 |
| 2023-02-07 | 19.23 |
| 2023-02-06 | 15.38 |
| 2023-02-03 | 15.38 |
| 2023-02-02 | 17.31 |
| 2023-02-01 | 17.31 |
| 2023-01-31 | 15.38 |
| 2023-01-30 | 13.46 |
| 2023-01-27 | 11.54 |
| 2023-01-26 | 15.38 |
| 2023-01-20 | 19.23 |
| 2023-01-19 | 15.38 |
| 2023-01-18 | 13.46 |
| 2023-01-17 | 13.46 |
| 2023-01-16 | 13.46 |
| 2023-01-13 | 9.62 |
| 2023-01-12 | 13.46 |
| 2023-01-11 | 11.54 |
| 2023-01-10 | 11.54 |
| 2023-01-09 | 13.46 |
| 2023-01-06 | 9.62 |
| 2023-01-05 | 13.46 |
| 2023-01-04 | 11.54 |
| 2023-01-03 | 13.46 |
| 2022-12-30 | 7.69 |
| 2022-12-29 | 7.69 |
| 2022-12-28 | 9.62 |
| 2022-12-23 | 1.92 |
| 2022-12-22 | 1.92 |
| 2022-12-21 | -7.69 |
| 2022-12-20 | -7.69 |
| 2022-12-19 | -4.81 |
| 2022-12-16 | -4.81 |
| 2022-12-15 | -6.73 |
| 2022-12-14 | -6.73 |
| 2022-12-13 | -6.73 |
| 2022-12-12 | -6.73 |
| 2022-12-09 | -6.73 |
| 2022-12-08 | -9.62 |
| 2022-12-07 | -9.62 |
| 2022-12-06 | -8.65 |
| 2022-12-05 | -7.69 |
| 2022-12-02 | -7.69 |
| 2022-12-01 | -9.62 |
| 2022-11-30 | -5.77 |
| 2022-11-29 | -8.65 |
| 2022-11-28 | -9.62 |
| 2022-11-25 | -9.62 |
| 2022-11-24 | -8.65 |
| 2022-11-23 | -5.77 |
| 2022-11-22 | -8.65 |
| 2022-11-21 | -17.31 |
| 2022-11-18 | -11.54 |
| 2022-11-17 | -11.54 |
| 2022-11-16 | -10.58 |
| 2022-11-15 | -15.38 |
| 2022-11-14 | -18.27 |
| 2022-11-11 | -22.12 |
| 2022-11-10 | -25.00 |
| 2022-11-09 | -13.46 |
| 2022-11-08 | -13.46 |
| 2022-11-07 | -16.35 |
| 2022-11-04 | -16.35 |
| 2022-11-03 | -17.31 |
| 2022-11-02 | -19.23 |
| 2022-11-01 | -19.23 |
| 2022-10-31 | -19.23 |
| 2022-10-28 | -18.27 |
| 2022-10-27 | -12.50 |
| 2022-10-26 | -12.50 |
| 2022-10-25 | -9.62 |
| 2022-10-24 | -9.62 |
| 2022-10-21 | -9.62 |
| 2022-10-20 | -9.62 |
| 2022-10-19 | -8.65 |
| 2022-10-18 | -8.65 |
| 2022-10-17 | -7.69 |
| 2022-10-14 | -7.69 |
| 2022-10-13 | -8.65 |
| 2022-10-12 | -7.69 |
| 2022-10-11 | -7.69 |
| 2022-10-10 | -7.69 |
| 2022-10-07 | -6.73 |
| 2022-10-06 | -6.73 |
| 2022-10-05 | -6.73 |
| 2022-10-03 | -8.65 |
| 2022-09-30 | -9.62 |
| 2022-09-29 | -9.62 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | -3.85 |
| 2022-09-26 | 0.00 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | 1.92 |
| 2022-09-20 | 1.92 |
| 2022-09-19 | 5.77 |
| 2022-09-16 | 5.77 |
| 2022-09-15 | 1.92 |
| 2022-09-14 | 5.77 |
| 2022-09-13 | 1.92 |
| 2022-09-09 | 1.92 |
| 2022-09-08 | 3.85 |
| 2022-09-07 | 3.85 |
| 2022-09-06 | 3.85 |
| 2022-09-05 | 3.85 |
| 2022-09-02 | 3.85 |
| 2022-09-01 | 7.69 |
| 2022-08-31 | 7.69 |
| 2022-08-30 | 5.77 |
| 2022-08-29 | 5.77 |
| 2022-08-26 | 3.85 |
| 2022-08-25 | 5.77 |
| 2022-08-24 | 3.85 |
| 2022-08-23 | 7.69 |
| 2022-08-22 | 7.69 |
| 2022-08-19 | 3.85 |
| 2022-08-18 | 7.69 |
| 2022-08-17 | 7.69 |
| 2022-08-16 | 7.69 |
| 2022-08-15 | 7.69 |
| 2022-08-12 | 5.77 |
| 2022-08-11 | 5.77 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 1.92 |
| 2022-08-08 | 1.92 |
| 2022-08-05 | 1.92 |
| 2022-08-04 | -1.92 |
| 2022-08-03 | -1.92 |
| 2022-08-02 | 3.85 |
| 2022-08-01 | 5.77 |
| 2022-07-29 | 5.77 |
| 2022-07-28 | 1.92 |
| 2022-07-27 | 1.92 |
| 2022-07-26 | 3.85 |
| 2022-07-25 | 7.69 |
| 2022-07-22 | 7.69 |
| 2022-07-21 | 11.54 |
| 2022-07-20 | 11.54 |
| 2022-07-19 | 11.54 |
| 2022-07-18 | 3.85 |
| 2022-07-15 | 3.85 |
| 2022-07-14 | 5.77 |
| 2022-07-13 | 5.77 |
| 2022-07-12 | 5.77 |
| 2022-07-11 | 5.77 |
| 2022-07-08 | 5.77 |
| 2022-07-07 | 3.85 |
| 2022-07-06 | 3.85 |
| 2022-07-05 | 3.85 |
| 2022-07-04 | 7.69 |
| 2022-06-30 | 7.69 |
| 2022-06-29 | 7.69 |
| 2022-06-28 | 5.77 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | 1.92 |
| 2022-06-23 | 1.92 |
| 2022-06-22 | 7.69 |
| 2022-06-21 | 7.69 |
| 2022-06-20 | 9.62 |
| 2022-06-17 | 7.69 |
| 2022-06-16 | 7.69 |
| 2022-06-15 | 5.77 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 3.85 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 1.92 |
| 2022-06-07 | 3.85 |
| 2022-06-06 | 3.85 |
| 2022-06-02 | 3.85 |
| 2022-06-01 | 7.69 |
| 2022-05-31 | 5.77 |
| 2022-05-30 | 7.69 |
| 2022-05-27 | 1.92 |
| 2022-05-26 | 1.92 |
| 2022-05-25 | 1.92 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 3.85 |
| 2022-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy