Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00072 | 2009-09-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0072 % |
|---|---|
| 2026-02-02 | 22.40 |
| 2026-01-30 | 22.40 |
| 2026-01-29 | 21.86 |
| 2026-01-28 | 24.59 |
| 2026-01-27 | 24.59 |
| 2026-01-26 | 24.59 |
| 2026-01-23 | 24.59 |
| 2026-01-22 | 24.59 |
| 2026-01-21 | 24.59 |
| 2026-01-20 | 24.59 |
| 2026-01-19 | 24.59 |
| 2026-01-16 | 24.59 |
| 2026-01-15 | 25.14 |
| 2026-01-14 | 25.14 |
| 2026-01-13 | 25.14 |
| 2026-01-12 | 20.22 |
| 2026-01-09 | 20.22 |
| 2026-01-08 | 20.22 |
| 2026-01-07 | 20.22 |
| 2026-01-06 | 20.22 |
| 2026-01-05 | 20.22 |
| 2026-01-02 | 31.15 |
| 2025-12-31 | 31.15 |
| 2025-12-30 | 24.59 |
| 2025-12-29 | 9.29 |
| 2025-12-24 | 21.86 |
| 2025-12-23 | 21.86 |
| 2025-12-22 | 21.86 |
| 2025-12-19 | 21.86 |
| 2025-12-18 | 21.86 |
| 2025-12-17 | 21.86 |
| 2025-12-16 | 23.50 |
| 2025-12-15 | 23.50 |
| 2025-12-12 | 23.50 |
| 2025-12-11 | 23.50 |
| 2025-12-10 | 31.15 |
| 2025-12-09 | 36.61 |
| 2025-12-08 | 36.61 |
| 2025-12-05 | 36.61 |
| 2025-12-04 | 36.61 |
| 2025-12-03 | 36.61 |
| 2025-12-02 | 36.61 |
| 2025-12-01 | 36.61 |
| 2025-11-28 | 36.61 |
| 2025-11-27 | 36.61 |
| 2025-11-26 | 36.61 |
| 2025-11-25 | 36.61 |
| 2025-11-24 | 36.61 |
| 2025-11-21 | 36.61 |
| 2025-11-20 | 36.61 |
| 2025-11-19 | 36.61 |
| 2025-11-18 | 36.61 |
| 2025-11-17 | 36.61 |
| 2025-11-14 | 36.61 |
| 2025-11-13 | 36.61 |
| 2025-11-12 | 36.61 |
| 2025-11-11 | 36.61 |
| 2025-11-10 | 36.61 |
| 2025-11-07 | 36.61 |
| 2025-11-06 | 36.61 |
| 2025-11-05 | 39.34 |
| 2025-11-04 | 39.34 |
| 2025-11-03 | 35.52 |
| 2025-10-31 | 35.52 |
| 2025-10-30 | 35.52 |
| 2025-10-28 | 36.07 |
| 2025-10-27 | 50.27 |
| 2025-10-24 | 55.74 |
| 2025-10-23 | 61.20 |
| 2025-10-22 | 61.20 |
| 2025-10-21 | 58.47 |
| 2025-10-20 | 58.47 |
| 2025-10-17 | 55.74 |
| 2025-10-16 | 58.47 |
| 2025-10-15 | 58.47 |
| 2025-10-14 | 61.20 |
| 2025-10-13 | 63.93 |
| 2025-10-10 | 61.20 |
| 2025-10-09 | 69.40 |
| 2025-10-08 | 74.86 |
| 2025-10-06 | 83.06 |
| 2025-10-03 | 83.06 |
| 2025-10-02 | 69.40 |
| 2025-09-30 | 66.67 |
| 2025-09-29 | 63.93 |
| 2025-09-26 | 69.40 |
| 2025-09-25 | 69.40 |
| 2025-09-24 | 69.40 |
| 2025-09-23 | 69.40 |
| 2025-09-22 | 69.40 |
| 2025-09-19 | 72.13 |
| 2025-09-18 | 77.60 |
| 2025-09-17 | 77.60 |
| 2025-09-16 | 74.86 |
| 2025-09-15 | 80.33 |
| 2025-09-12 | 55.74 |
| 2025-09-11 | 58.47 |
| 2025-09-10 | 58.47 |
| 2025-09-09 | 80.33 |
| 2025-09-08 | 66.67 |
| 2025-09-05 | 69.40 |
| 2025-09-04 | 69.40 |
| 2025-09-03 | 69.40 |
| 2025-09-02 | 74.86 |
| 2025-09-01 | 69.40 |
| 2025-08-29 | 61.20 |
| 2025-08-28 | 58.47 |
| 2025-08-27 | 61.20 |
| 2025-08-26 | 58.47 |
| 2025-08-25 | 39.34 |
| 2025-08-22 | 50.27 |
| 2025-08-21 | 50.27 |
| 2025-08-20 | 50.27 |
| 2025-08-19 | 50.27 |
| 2025-08-18 | 50.27 |
| 2025-08-15 | 50.27 |
| 2025-08-14 | 53.01 |
| 2025-08-13 | 55.74 |
| 2025-08-12 | 58.47 |
| 2025-08-11 | 58.47 |
| 2025-08-08 | 58.47 |
| 2025-08-07 | 58.47 |
| 2025-08-06 | 55.74 |
| 2025-08-05 | 55.74 |
| 2025-08-04 | 66.67 |
| 2025-08-01 | 55.74 |
| 2025-07-31 | 55.74 |
| 2025-07-30 | 50.27 |
| 2025-07-29 | 72.13 |
| 2025-07-28 | 72.13 |
| 2025-07-25 | 74.86 |
| 2025-07-24 | 66.67 |
| 2025-07-23 | 74.86 |
| 2025-07-22 | 66.67 |
| 2025-07-21 | 66.67 |
| 2025-07-18 | 66.67 |
| 2025-07-17 | 66.67 |
| 2025-07-16 | 80.33 |
| 2025-07-15 | 83.06 |
| 2025-07-14 | 69.40 |
| 2025-07-11 | 83.06 |
| 2025-07-10 | 69.40 |
| 2025-07-09 | 61.20 |
| 2025-07-08 | 53.01 |
| 2025-07-07 | 53.01 |
| 2025-07-04 | 44.81 |
| 2025-07-03 | 42.08 |
| 2025-07-02 | 47.54 |
| 2025-06-30 | 50.27 |
| 2025-06-27 | 50.27 |
| 2025-06-26 | 47.54 |
| 2025-06-25 | 50.27 |
| 2025-06-24 | 33.88 |
| 2025-06-23 | 26.78 |
| 2025-06-20 | 47.54 |
| 2025-06-19 | 50.27 |
| 2025-06-18 | 44.81 |
| 2025-06-17 | 34.97 |
| 2025-06-16 | 35.52 |
| 2025-06-13 | 30.60 |
| 2025-06-12 | 22.40 |
| 2025-06-11 | 22.95 |
| 2025-06-10 | 22.95 |
| 2025-06-09 | 14.75 |
| 2025-06-06 | 19.13 |
| 2025-06-05 | 19.13 |
| 2025-06-04 | 26.78 |
| 2025-06-03 | 13.11 |
| 2025-06-02 | 15.30 |
| 2025-05-30 | 15.30 |
| 2025-05-29 | 15.30 |
| 2025-05-28 | 17.49 |
| 2025-05-27 | 19.13 |
| 2025-05-26 | 20.22 |
| 2025-05-23 | 25.14 |
| 2025-05-22 | 20.22 |
| 2025-05-21 | 26.23 |
| 2025-05-20 | 26.23 |
| 2025-05-19 | 47.54 |
| 2025-05-16 | 36.07 |
| 2025-05-15 | 28.42 |
| 2025-05-14 | 30.60 |
| 2025-05-13 | 22.40 |
| 2025-05-12 | 4.92 |
| 2025-05-09 | 4.92 |
| 2025-05-08 | 4.92 |
| 2025-05-07 | 6.56 |
| 2025-05-06 | 9.29 |
| 2025-05-02 | 8.74 |
| 2025-04-30 | 3.83 |
| 2025-04-29 | -0.55 |
| 2025-04-28 | -0.55 |
| 2025-04-25 | 9.29 |
| 2025-04-24 | 9.29 |
| 2025-04-23 | 9.29 |
| 2025-04-22 | 9.29 |
| 2025-04-17 | 9.29 |
| 2025-04-16 | 9.29 |
| 2025-04-15 | 15.30 |
| 2025-04-14 | 16.39 |
| 2025-04-11 | 9.29 |
| 2025-04-10 | 3.28 |
| 2025-04-09 | 9.29 |
| 2025-04-08 | 3.83 |
| 2025-04-07 | 2.73 |
| 2025-04-03 | 3.83 |
| 2025-04-02 | 2.19 |
| 2025-04-01 | 2.19 |
| 2025-03-31 | 12.02 |
| 2025-03-28 | 12.02 |
| 2025-03-27 | 12.02 |
| 2025-03-26 | 8.20 |
| 2025-03-25 | 8.20 |
| 2025-03-24 | 8.20 |
| 2025-03-21 | 8.20 |
| 2025-03-20 | 7.65 |
| 2025-03-19 | 7.65 |
| 2025-03-18 | 5.46 |
| 2025-03-17 | 10.38 |
| 2025-03-14 | 10.93 |
| 2025-03-13 | 12.02 |
| 2025-03-12 | 12.02 |
| 2025-03-11 | 12.02 |
| 2025-03-10 | 12.02 |
| 2025-03-07 | 12.02 |
| 2025-03-06 | 8.74 |
| 2025-03-05 | 6.56 |
| 2025-03-04 | 6.56 |
| 2025-03-03 | 7.10 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 9.29 |
| 2025-02-26 | 25.68 |
| 2025-02-25 | 20.77 |
| 2025-02-24 | 20.77 |
| 2025-02-21 | 36.61 |
| 2025-02-20 | 31.15 |
| 2025-02-19 | 31.15 |
| 2025-02-18 | 27.87 |
| 2025-02-17 | 33.88 |
| 2025-02-14 | 4.37 |
| 2025-02-13 | 4.92 |
| 2025-02-12 | 4.37 |
| 2025-02-11 | 3.83 |
| 2025-02-10 | 6.56 |
| 2025-02-07 | 6.56 |
| 2025-02-06 | 6.56 |
| 2025-02-05 | 8.20 |
| 2025-02-04 | 8.20 |
| 2025-02-03 | 8.20 |
| 2025-01-28 | 7.10 |
| 2025-01-27 | 7.10 |
| 2025-01-24 | 6.56 |
| 2025-01-23 | 6.56 |
| 2025-01-22 | 8.74 |
| 2025-01-21 | 9.29 |
| 2025-01-20 | 9.29 |
| 2025-01-17 | 7.65 |
| 2025-01-16 | 7.65 |
| 2025-01-15 | 8.20 |
| 2025-01-14 | 6.56 |
| 2025-01-13 | 8.20 |
| 2025-01-10 | -1.09 |
| 2025-01-09 | 13.66 |
| 2025-01-08 | 13.66 |
| 2025-01-07 | 17.49 |
| 2025-01-06 | 18.58 |
| 2025-01-03 | 19.67 |
| 2025-01-02 | 19.67 |
| 2024-12-31 | 17.49 |
| 2024-12-30 | 17.49 |
| 2024-12-27 | 17.49 |
| 2024-12-24 | 19.67 |
| 2024-12-23 | 21.86 |
| 2024-12-20 | 32.79 |
| 2024-12-19 | 25.68 |
| 2024-12-18 | 29.51 |
| 2024-12-17 | 29.51 |
| 2024-12-16 | 29.51 |
| 2024-12-13 | 29.51 |
| 2024-12-12 | 30.05 |
| 2024-12-11 | 23.50 |
| 2024-12-10 | 31.15 |
| 2024-12-09 | 18.58 |
| 2024-12-06 | 18.58 |
| 2024-12-05 | 9.29 |
| 2024-12-04 | 17.49 |
| 2024-12-03 | 17.49 |
| 2024-12-02 | 17.49 |
| 2024-11-29 | 17.49 |
| 2024-11-28 | 21.86 |
| 2024-11-27 | 21.86 |
| 2024-11-26 | 21.86 |
| 2024-11-25 | 21.86 |
| 2024-11-22 | 21.86 |
| 2024-11-21 | 14.75 |
| 2024-11-20 | 21.31 |
| 2024-11-19 | 21.31 |
| 2024-11-18 | 21.31 |
| 2024-11-15 | 21.31 |
| 2024-11-14 | 21.31 |
| 2024-11-13 | 19.13 |
| 2024-11-12 | 20.22 |
| 2024-11-11 | 31.15 |
| 2024-11-08 | 24.59 |
| 2024-11-07 | 30.05 |
| 2024-11-06 | 33.88 |
| 2024-11-05 | 39.34 |
| 2024-11-04 | 39.34 |
| 2024-11-01 | 39.34 |
| 2024-10-31 | 31.15 |
| 2024-10-30 | 35.52 |
| 2024-10-29 | 32.79 |
| 2024-10-28 | 32.24 |
| 2024-10-25 | 39.34 |
| 2024-10-24 | 33.33 |
| 2024-10-23 | 33.33 |
| 2024-10-22 | 19.67 |
| 2024-10-21 | 25.68 |
| 2024-10-18 | 32.24 |
| 2024-10-17 | 34.97 |
| 2024-10-16 | 25.68 |
| 2024-10-15 | 25.68 |
| 2024-10-14 | 30.60 |
| 2024-10-10 | 53.01 |
| 2024-10-09 | 33.88 |
| 2024-10-08 | 53.01 |
| 2024-10-07 | 63.93 |
| 2024-10-04 | 66.67 |
| 2024-10-03 | 24.59 |
| 2024-10-02 | 13.66 |
| 2024-09-30 | 13.66 |
| 2024-09-27 | 9.29 |
| 2024-09-26 | 9.29 |
| 2024-09-25 | 9.29 |
| 2024-09-24 | 9.29 |
| 2024-09-23 | 9.29 |
| 2024-09-20 | 9.29 |
| 2024-09-19 | 6.56 |
| 2024-09-17 | 6.56 |
| 2024-09-16 | 6.56 |
| 2024-09-13 | 6.56 |
| 2024-09-12 | 6.56 |
| 2024-09-11 | 6.56 |
| 2024-09-10 | 6.56 |
| 2024-09-09 | 3.83 |
| 2024-09-05 | 4.37 |
| 2024-09-04 | 4.37 |
| 2024-09-03 | 4.37 |
| 2024-09-02 | 8.20 |
| 2024-08-30 | 9.29 |
| 2024-08-29 | 9.29 |
| 2024-08-28 | 14.21 |
| 2024-08-27 | 14.75 |
| 2024-08-26 | 13.66 |
| 2024-08-23 | 14.75 |
| 2024-08-22 | 14.21 |
| 2024-08-21 | 14.21 |
| 2024-08-20 | 14.21 |
| 2024-08-19 | 14.21 |
| 2024-08-16 | 24.59 |
| 2024-08-15 | 20.22 |
| 2024-08-14 | 28.96 |
| 2024-08-13 | 28.96 |
| 2024-08-12 | 25.14 |
| 2024-08-09 | 20.22 |
| 2024-08-08 | 25.68 |
| 2024-08-07 | 25.68 |
| 2024-08-06 | 25.68 |
| 2024-08-05 | 18.03 |
| 2024-08-02 | 27.32 |
| 2024-08-01 | 28.42 |
| 2024-07-31 | 33.88 |
| 2024-07-30 | 24.59 |
| 2024-07-29 | 21.31 |
| 2024-07-26 | 36.61 |
| 2024-07-25 | 28.42 |
| 2024-07-24 | 33.33 |
| 2024-07-23 | 33.88 |
| 2024-07-22 | 28.42 |
| 2024-07-19 | 28.42 |
| 2024-07-18 | 28.42 |
| 2024-07-17 | 28.42 |
| 2024-07-16 | 33.88 |
| 2024-07-15 | 33.88 |
| 2024-07-12 | 33.88 |
| 2024-07-11 | 31.15 |
| 2024-07-10 | 42.08 |
| 2024-07-09 | 42.08 |
| 2024-07-08 | 36.07 |
| 2024-07-05 | 36.07 |
| 2024-07-04 | 35.52 |
| 2024-07-03 | 36.61 |
| 2024-07-02 | 36.07 |
| 2024-06-28 | 26.78 |
| 2024-06-27 | 27.87 |
| 2024-06-26 | 28.42 |
| 2024-06-25 | 28.42 |
| 2024-06-24 | 31.15 |
| 2024-06-21 | 31.15 |
| 2024-06-20 | 31.15 |
| 2024-06-19 | 31.15 |
| 2024-06-18 | 33.33 |
| 2024-06-17 | 32.24 |
| 2024-06-14 | 31.15 |
| 2024-06-13 | 36.07 |
| 2024-06-12 | 36.07 |
| 2024-06-11 | 39.34 |
| 2024-06-07 | 24.59 |
| 2024-06-06 | 31.15 |
| 2024-06-05 | 32.24 |
| 2024-06-04 | 33.33 |
| 2024-06-03 | 33.33 |
| 2024-05-31 | 33.88 |
| 2024-05-30 | 33.88 |
| 2024-05-29 | 33.88 |
| 2024-05-28 | 36.61 |
| 2024-05-27 | 36.61 |
| 2024-05-24 | 39.34 |
| 2024-05-23 | 36.07 |
| 2024-05-22 | 36.61 |
| 2024-05-21 | 42.08 |
| 2024-05-20 | 26.23 |
| 2024-05-17 | 26.78 |
| 2024-05-16 | 26.78 |
| 2024-05-14 | 20.22 |
| 2024-05-13 | 31.15 |
| 2024-05-10 | 18.03 |
| 2024-05-09 | 30.05 |
| 2024-05-08 | 21.31 |
| 2024-05-07 | 19.67 |
| 2024-05-06 | 20.22 |
| 2024-05-03 | 20.22 |
| 2024-05-02 | 16.39 |
| 2024-04-30 | 16.39 |
| 2024-04-29 | 12.57 |
| 2024-04-26 | 15.30 |
| 2024-04-25 | 19.13 |
| 2024-04-24 | 17.49 |
| 2024-04-23 | 14.21 |
| 2024-04-22 | 9.29 |
| 2024-04-19 | 9.29 |
| 2024-04-18 | 6.56 |
| 2024-04-17 | 6.56 |
| 2024-04-16 | 2.73 |
| 2024-04-15 | 14.75 |
| 2024-04-12 | 14.75 |
| 2024-04-11 | 14.75 |
| 2024-04-10 | 14.75 |
| 2024-04-09 | 10.38 |
| 2024-04-08 | 4.92 |
| 2024-04-05 | 12.02 |
| 2024-04-03 | 7.10 |
| 2024-04-02 | 8.74 |
| 2024-03-28 | 12.57 |
| 2024-03-27 | 30.60 |
| 2024-03-26 | 30.60 |
| 2024-03-25 | 30.60 |
| 2024-03-22 | 25.68 |
| 2024-03-21 | 31.15 |
| 2024-03-20 | 36.61 |
| 2024-03-19 | 28.96 |
| 2024-03-18 | 29.51 |
| 2024-03-15 | 18.58 |
| 2024-03-14 | 19.13 |
| 2024-03-13 | 19.67 |
| 2024-03-12 | 19.67 |
| 2024-03-11 | 13.66 |
| 2024-03-08 | 13.66 |
| 2024-03-07 | 20.22 |
| 2024-03-06 | 14.75 |
| 2024-03-05 | 14.21 |
| 2024-03-04 | 28.96 |
| 2024-03-01 | 27.32 |
| 2024-02-29 | 19.13 |
| 2024-02-28 | 9.84 |
| 2024-02-27 | 9.84 |
| 2024-02-26 | 3.83 |
| 2024-02-23 | 12.02 |
| 2024-02-22 | 9.29 |
| 2024-02-21 | 9.29 |
| 2024-02-20 | 9.29 |
| 2024-02-19 | 9.29 |
| 2024-02-16 | 12.02 |
| 2024-02-15 | 10.38 |
| 2024-02-14 | 10.93 |
| 2024-02-09 | 6.56 |
| 2024-02-08 | 6.56 |
| 2024-02-07 | 2.19 |
| 2024-02-06 | 6.56 |
| 2024-02-05 | 6.56 |
| 2024-02-02 | 6.56 |
| 2024-02-01 | 6.56 |
| 2024-01-31 | 7.65 |
| 2024-01-30 | 9.29 |
| 2024-01-29 | 0.55 |
| 2024-01-26 | 1.64 |
| 2024-01-25 | 9.29 |
| 2024-01-24 | 9.29 |
| 2024-01-23 | 12.02 |
| 2024-01-22 | 9.29 |
| 2024-01-19 | 9.29 |
| 2024-01-18 | 9.29 |
| 2024-01-17 | 9.29 |
| 2024-01-16 | 9.29 |
| 2024-01-15 | 12.02 |
| 2024-01-12 | 14.75 |
| 2024-01-11 | 28.42 |
| 2024-01-10 | 28.96 |
| 2024-01-09 | 24.59 |
| 2024-01-08 | 25.68 |
| 2024-01-05 | 29.51 |
| 2024-01-04 | 27.87 |
| 2024-01-03 | 4.92 |
| 2024-01-02 | 4.92 |
| 2023-12-29 | 10.93 |
| 2023-12-28 | 10.93 |
| 2023-12-27 | 8.20 |
| 2023-12-22 | 10.93 |
| 2023-12-21 | 9.29 |
| 2023-12-20 | 14.21 |
| 2023-12-19 | 8.74 |
| 2023-12-18 | 12.02 |
| 2023-12-15 | 9.29 |
| 2023-12-14 | 9.29 |
| 2023-12-13 | 6.56 |
| 2023-12-12 | 18.03 |
| 2023-12-11 | 18.03 |
| 2023-12-08 | 18.03 |
| 2023-12-07 | 14.75 |
| 2023-12-06 | 15.85 |
| 2023-12-05 | 15.85 |
| 2023-12-04 | 20.22 |
| 2023-12-01 | 19.13 |
| 2023-11-30 | 20.77 |
| 2023-11-29 | 22.40 |
| 2023-11-28 | 24.59 |
| 2023-11-27 | 20.22 |
| 2023-11-24 | 20.22 |
| 2023-11-23 | 20.22 |
| 2023-11-22 | 14.75 |
| 2023-11-21 | 15.30 |
| 2023-11-20 | 20.22 |
| 2023-11-17 | 14.75 |
| 2023-11-16 | 22.95 |
| 2023-11-15 | 22.95 |
| 2023-11-14 | 22.95 |
| 2023-11-13 | 18.58 |
| 2023-11-10 | 14.75 |
| 2023-11-09 | 20.22 |
| 2023-11-08 | 20.22 |
| 2023-11-07 | 20.22 |
| 2023-11-06 | 24.04 |
| 2023-11-03 | 20.22 |
| 2023-11-02 | 28.42 |
| 2023-11-01 | 30.05 |
| 2023-10-31 | 30.60 |
| 2023-10-30 | 27.32 |
| 2023-10-27 | 31.15 |
| 2023-10-26 | 31.69 |
| 2023-10-25 | 32.79 |
| 2023-10-24 | 31.69 |
| 2023-10-20 | 25.68 |
| 2023-10-19 | 31.15 |
| 2023-10-18 | 25.68 |
| 2023-10-17 | 25.68 |
| 2023-10-16 | 24.04 |
| 2023-10-13 | 25.68 |
| 2023-10-12 | 30.05 |
| 2023-10-11 | 36.07 |
| 2023-10-10 | 39.34 |
| 2023-10-09 | 50.27 |
| 2023-10-06 | 50.27 |
| 2023-10-05 | 47.54 |
| 2023-10-04 | 25.14 |
| 2023-10-03 | 26.23 |
| 2023-09-29 | 31.15 |
| 2023-09-28 | 36.07 |
| 2023-09-27 | 44.81 |
| 2023-09-26 | 42.08 |
| 2023-09-25 | 39.34 |
| 2023-09-22 | 34.43 |
| 2023-09-21 | 39.34 |
| 2023-09-20 | 53.01 |
| 2023-09-19 | 63.93 |
| 2023-09-18 | 66.67 |
| 2023-09-15 | 69.40 |
| 2023-09-14 | 58.47 |
| 2023-09-13 | 66.67 |
| 2023-09-12 | 66.67 |
| 2023-09-11 | 63.93 |
| 2023-09-07 | 74.86 |
| 2023-09-06 | 83.06 |
| 2023-09-05 | 53.01 |
| 2023-09-04 | 26.78 |
| 2023-08-31 | 26.23 |
| 2023-08-30 | 27.32 |
| 2023-08-29 | 31.69 |
| 2023-08-28 | 50.27 |
| 2023-08-25 | 39.34 |
| 2023-08-24 | 42.08 |
| 2023-08-23 | 39.34 |
| 2023-08-22 | 44.81 |
| 2023-08-21 | 53.01 |
| 2023-08-18 | 58.47 |
| 2023-08-17 | 61.20 |
| 2023-08-16 | 61.20 |
| 2023-08-15 | 74.86 |
| 2023-08-14 | 74.86 |
| 2023-08-11 | 74.86 |
| 2023-08-10 | 80.33 |
| 2023-08-09 | 88.52 |
| 2023-08-08 | 85.79 |
| 2023-08-07 | 88.52 |
| 2023-08-04 | 77.60 |
| 2023-08-03 | 80.33 |
| 2023-08-02 | 85.79 |
| 2023-08-01 | 110.38 |
| 2023-07-31 | 107.65 |
| 2023-07-28 | 110.38 |
| 2023-07-27 | 113.11 |
| 2023-07-26 | 115.85 |
| 2023-07-25 | 118.58 |
| 2023-07-24 | 121.31 |
| 2023-07-21 | 124.04 |
| 2023-07-20 | 124.04 |
| 2023-07-19 | 126.78 |
| 2023-07-18 | 113.11 |
| 2023-07-14 | 113.11 |
| 2023-07-13 | 118.58 |
| 2023-07-12 | 126.78 |
| 2023-07-11 | 113.11 |
| 2023-07-10 | 107.65 |
| 2023-07-07 | 107.65 |
| 2023-07-06 | 110.38 |
| 2023-07-05 | 124.04 |
| 2023-07-04 | 129.51 |
| 2023-07-03 | 140.44 |
| 2023-06-30 | 140.44 |
| 2023-06-29 | 137.70 |
| 2023-06-28 | 145.90 |
| 2023-06-27 | 145.90 |
| 2023-06-26 | 148.63 |
| 2023-06-23 | 156.83 |
| 2023-06-21 | 151.37 |
| 2023-06-20 | 165.03 |
| 2023-06-19 | 159.56 |
| 2023-06-16 | 184.15 |
| 2023-06-15 | 189.62 |
| 2023-06-14 | 173.22 |
| 2023-06-13 | 170.49 |
| 2023-06-12 | 200.55 |
| 2023-06-09 | 211.48 |
| 2023-06-08 | 206.01 |
| 2023-06-07 | 216.94 |
| 2023-06-06 | 211.48 |
| 2023-06-05 | 206.01 |
| 2023-06-02 | 211.48 |
| 2023-06-01 | 227.87 |
| 2023-05-31 | 227.87 |
| 2023-05-30 | 238.80 |
| 2023-05-29 | 227.87 |
| 2023-05-25 | 255.19 |
| 2023-05-24 | 277.05 |
| 2023-05-23 | 282.51 |
| 2023-05-22 | 287.98 |
| 2023-05-19 | 331.69 |
| 2023-05-18 | 271.58 |
| 2023-05-17 | 282.51 |
| 2023-05-16 | 309.84 |
| 2023-05-15 | 364.48 |
| 2023-05-12 | 304.37 |
| 2023-05-11 | 189.62 |
| 2023-05-10 | 206.01 |
| 2023-05-09 | 211.48 |
| 2023-05-08 | 249.73 |
| 2023-05-05 | 271.58 |
| 2023-05-04 | 277.05 |
| 2023-05-03 | 293.44 |
| 2023-05-02 | 293.44 |
| 2023-04-28 | 293.44 |
| 2023-04-27 | 309.84 |
| 2023-04-26 | 309.84 |
| 2023-04-25 | 293.44 |
| 2023-04-24 | 326.23 |
| 2023-04-21 | 364.48 |
| 2023-04-20 | 326.23 |
| 2023-04-19 | 337.16 |
| 2023-04-18 | 353.55 |
| 2023-04-17 | 369.95 |
| 2023-04-14 | 375.41 |
| 2023-04-13 | 397.27 |
| 2023-04-12 | 375.41 |
| 2023-04-11 | 386.34 |
| 2023-04-06 | 402.73 |
| 2023-04-04 | 391.80 |
| 2023-04-03 | 397.27 |
| 2023-03-31 | 386.34 |
| 2023-03-30 | 424.59 |
| 2023-03-29 | 440.98 |
| 2023-03-28 | 337.16 |
| 2023-03-27 | 397.27 |
| 2023-03-24 | 402.73 |
| 2023-03-23 | 490.16 |
| 2023-03-22 | 533.88 |
| 2023-03-21 | 522.95 |
| 2023-03-20 | 550.27 |
| 2023-03-17 | 577.60 |
| 2023-03-16 | 583.06 |
| 2023-03-15 | 637.71 |
| 2023-03-14 | 550.27 |
| 2023-03-13 | 588.52 |
| 2023-03-10 | 555.74 |
| 2023-03-09 | 599.45 |
| 2023-03-08 | 621.31 |
| 2023-03-07 | 730.60 |
| 2023-03-06 | 872.68 |
| 2023-03-03 | 910.93 |
| 2023-03-02 | 757.92 |
| 2023-03-01 | 757.92 |
| 2023-02-28 | 675.96 |
| 2023-02-27 | 703.28 |
| 2023-02-24 | 462.84 |
| 2023-02-23 | 583.06 |
| 2023-02-22 | 637.71 |
| 2023-02-21 | 593.99 |
| 2023-02-20 | 692.35 |
| 2023-02-17 | 517.49 |
| 2023-02-16 | 244.26 |
| 2023-02-15 | 446.45 |
| 2023-02-14 | 102.19 |
| 2023-02-13 | 104.92 |
| 2023-02-10 | 104.92 |
| 2023-02-09 | 104.92 |
| 2023-02-08 | 104.92 |
| 2023-02-07 | 104.92 |
| 2023-02-06 | 104.92 |
| 2023-02-03 | 104.92 |
| 2023-02-02 | 104.92 |
| 2023-02-01 | 107.65 |
| 2023-01-31 | 107.65 |
| 2023-01-30 | 91.26 |
| 2023-01-27 | 102.19 |
| 2023-01-26 | 102.19 |
| 2023-01-20 | 102.19 |
| 2023-01-19 | 102.19 |
| 2023-01-18 | 102.19 |
| 2023-01-17 | 102.19 |
| 2023-01-16 | 102.19 |
| 2023-01-13 | 102.19 |
| 2023-01-12 | 102.19 |
| 2023-01-11 | 102.19 |
| 2023-01-10 | 102.19 |
| 2023-01-09 | 102.19 |
| 2023-01-06 | 96.72 |
| 2023-01-05 | 96.72 |
| 2023-01-04 | 102.19 |
| 2023-01-03 | 91.26 |
| 2022-12-30 | 91.26 |
| 2022-12-29 | 91.26 |
| 2022-12-28 | 91.26 |
| 2022-12-23 | 91.26 |
| 2022-12-22 | 99.45 |
| 2022-12-21 | 93.99 |
| 2022-12-20 | 91.26 |
| 2022-12-19 | 91.26 |
| 2022-12-16 | 91.26 |
| 2022-12-15 | 91.26 |
| 2022-12-14 | 107.65 |
| 2022-12-13 | 102.19 |
| 2022-12-12 | 104.92 |
| 2022-12-09 | 55.74 |
| 2022-12-08 | 58.47 |
| 2022-12-07 | 58.47 |
| 2022-12-06 | 58.47 |
| 2022-12-05 | 58.47 |
| 2022-12-02 | 58.47 |
| 2022-12-01 | 58.47 |
| 2022-11-30 | 58.47 |
| 2022-11-29 | 47.54 |
| 2022-11-28 | 44.81 |
| 2022-11-25 | 63.93 |
| 2022-11-24 | 63.93 |
| 2022-11-23 | 63.93 |
| 2022-11-22 | 63.93 |
| 2022-11-21 | 63.93 |
| 2022-11-18 | 63.93 |
| 2022-11-17 | 63.93 |
| 2022-11-16 | 63.93 |
| 2022-11-15 | 63.93 |
| 2022-11-14 | 63.93 |
| 2022-11-11 | 63.93 |
| 2022-11-10 | 63.93 |
| 2022-11-09 | 63.93 |
| 2022-11-08 | 63.93 |
| 2022-11-07 | 63.93 |
| 2022-11-04 | 63.93 |
| 2022-11-03 | 63.93 |
| 2022-11-02 | 99.45 |
| 2022-11-01 | 77.60 |
| 2022-10-31 | 77.60 |
| 2022-10-28 | 74.86 |
| 2022-10-27 | 83.06 |
| 2022-10-26 | 83.06 |
| 2022-10-25 | 63.93 |
| 2022-10-24 | 63.93 |
| 2022-10-21 | 77.60 |
| 2022-10-20 | 77.60 |
| 2022-10-19 | 77.60 |
| 2022-10-18 | 77.60 |
| 2022-10-17 | 77.60 |
| 2022-10-14 | 77.60 |
| 2022-10-13 | 74.86 |
| 2022-10-12 | 83.06 |
| 2022-10-11 | 83.06 |
| 2022-10-10 | 83.06 |
| 2022-10-07 | 83.06 |
| 2022-10-06 | 83.06 |
| 2022-10-05 | 83.06 |
| 2022-10-03 | 83.06 |
| 2022-09-30 | 83.06 |
| 2022-09-29 | 85.79 |
| 2022-09-28 | 85.79 |
| 2022-09-27 | 74.86 |
| 2022-09-26 | 74.86 |
| 2022-09-23 | 74.86 |
| 2022-09-22 | 74.86 |
| 2022-09-21 | 74.86 |
| 2022-09-20 | 74.86 |
| 2022-09-19 | 74.86 |
| 2022-09-16 | 80.33 |
| 2022-09-15 | 69.40 |
| 2022-09-14 | 80.33 |
| 2022-09-13 | 96.72 |
| 2022-09-09 | 96.72 |
| 2022-09-08 | 96.72 |
| 2022-09-07 | 96.72 |
| 2022-09-06 | 96.72 |
| 2022-09-05 | 96.72 |
| 2022-09-02 | 96.72 |
| 2022-09-01 | 96.72 |
| 2022-08-31 | 96.72 |
| 2022-08-30 | 80.33 |
| 2022-08-29 | 80.33 |
| 2022-08-26 | 69.40 |
| 2022-08-25 | 69.40 |
| 2022-08-24 | 69.40 |
| 2022-08-23 | 72.13 |
| 2022-08-22 | 72.13 |
| 2022-08-19 | 72.13 |
| 2022-08-18 | 72.13 |
| 2022-08-17 | 72.13 |
| 2022-08-16 | 77.60 |
| 2022-08-15 | 63.93 |
| 2022-08-12 | 63.93 |
| 2022-08-11 | 63.93 |
| 2022-08-10 | 63.93 |
| 2022-08-09 | 63.93 |
| 2022-08-08 | 61.20 |
| 2022-08-05 | 61.20 |
| 2022-08-04 | 61.20 |
| 2022-08-03 | 61.20 |
| 2022-08-02 | 61.20 |
| 2022-08-01 | 61.20 |
| 2022-07-29 | 61.20 |
| 2022-07-28 | 61.20 |
| 2022-07-27 | 61.20 |
| 2022-07-26 | 61.20 |
| 2022-07-25 | 61.20 |
| 2022-07-22 | 69.40 |
| 2022-07-21 | 69.40 |
| 2022-07-20 | 74.86 |
| 2022-07-19 | 72.13 |
| 2022-07-18 | 74.86 |
| 2022-07-15 | 74.86 |
| 2022-07-14 | 74.86 |
| 2022-07-13 | 74.86 |
| 2022-07-12 | 74.86 |
| 2022-07-11 | 74.86 |
| 2022-07-08 | 85.79 |
| 2022-07-07 | 85.79 |
| 2022-07-06 | 80.33 |
| 2022-07-05 | 80.33 |
| 2022-07-04 | 85.79 |
| 2022-06-30 | 91.26 |
| 2022-06-29 | 91.26 |
| 2022-06-28 | 99.45 |
| 2022-06-27 | 102.19 |
| 2022-06-24 | 88.52 |
| 2022-06-23 | 85.79 |
| 2022-06-22 | 77.60 |
| 2022-06-21 | 74.86 |
| 2022-06-20 | 74.86 |
| 2022-06-17 | 66.67 |
| 2022-06-16 | 72.13 |
| 2022-06-15 | 80.33 |
| 2022-06-14 | 85.79 |
| 2022-06-13 | 91.26 |
| 2022-06-10 | 91.26 |
| 2022-06-09 | 83.06 |
| 2022-06-08 | 99.45 |
| 2022-06-07 | 91.26 |
| 2022-06-06 | 93.99 |
| 2022-06-02 | 107.65 |
| 2022-06-01 | 63.93 |
| 2022-05-31 | 72.13 |
| 2022-05-30 | 77.60 |
| 2022-05-27 | 102.19 |
| 2022-05-26 | 118.58 |
| 2022-05-25 | 132.24 |
| 2022-05-24 | 110.38 |
| 2022-05-23 | 115.85 |
| 2022-05-20 | 104.92 |
| 2022-05-19 | 121.31 |
| 2022-05-18 | 121.31 |
| 2022-05-17 | 134.97 |
| 2022-05-16 | 99.45 |
| 2022-05-13 | 118.58 |
| 2022-05-12 | 115.85 |
| 2022-05-11 | 156.83 |
| 2022-05-10 | 148.63 |
| 2022-05-06 | 167.76 |
| 2022-05-05 | 304.37 |
| 2022-05-04 | 30.60 |
| 2022-05-03 | 4.37 |
| 2022-04-29 | -4.37 |
| 2022-04-28 | 1.09 |
| 2022-04-27 | 1.09 |
| 2022-04-26 | 1.09 |
| 2022-04-25 | 1.09 |
| 2022-04-22 | 4.37 |
| 2022-04-21 | 4.37 |
| 2022-04-20 | 8.20 |
| 2022-04-19 | -1.64 |
| 2022-04-14 | -1.64 |
| 2022-04-13 | -1.09 |
| 2022-04-12 | -4.37 |
| 2022-04-11 | -4.37 |
| 2022-04-08 | -4.37 |
| 2022-04-07 | -2.73 |
| 2022-04-06 | -3.28 |
| 2022-04-04 | -3.28 |
| 2022-04-01 | -3.28 |
| 2022-03-31 | -3.28 |
| 2022-03-30 | 3.83 |
| 2022-03-29 | 3.83 |
| 2022-03-28 | 3.83 |
| 2022-03-25 | 3.83 |
| 2022-03-24 | 3.83 |
| 2022-03-23 | 3.83 |
| 2022-03-22 | 3.83 |
| 2022-03-21 | 3.83 |
| 2022-03-18 | 1.64 |
| 2022-03-17 | 1.09 |
| 2022-03-16 | 1.64 |
| 2022-03-15 | -6.01 |
| 2022-03-14 | -6.01 |
| 2022-03-11 | 3.83 |
| 2022-03-10 | 3.83 |
| 2022-03-09 | 3.83 |
| 2022-03-08 | 3.83 |
| 2022-03-07 | 1.09 |
| 2022-03-04 | 12.02 |
| 2022-03-03 | 12.02 |
| 2022-03-02 | 12.02 |
| 2022-03-01 | 3.83 |
| 2022-02-28 | -1.64 |
| 2022-02-25 | 1.09 |
| 2022-02-24 | 1.09 |
| 2022-02-23 | 18.03 |
| 2022-02-22 | 18.03 |
| 2022-02-21 | 13.66 |
| 2022-02-18 | 3.28 |
| 2022-02-17 | 1.64 |
| 2022-02-16 | -2.73 |
| 2022-02-15 | -3.83 |
| 2022-02-14 | -4.92 |
| 2022-02-11 | 3.83 |
| 2022-02-10 | -4.37 |
| 2022-02-09 | -5.46 |
| 2022-02-08 | -6.56 |
| 2022-02-07 | -6.56 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 0.00 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | 0.00 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | 0.00 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 0.00 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 8.74 |
| 2021-11-22 | 8.74 |
| 2021-11-19 | 8.74 |
| 2021-11-18 | 8.74 |
| 2021-11-17 | 8.74 |
| 2021-11-16 | 8.74 |
| 2021-11-15 | 8.74 |
| 2021-11-12 | 8.74 |
| 2021-11-11 | 8.74 |
| 2021-11-10 | 5.46 |
| 2021-11-09 | 5.46 |
| 2021-11-08 | 5.46 |
| 2021-11-05 | 5.46 |
| 2021-11-04 | 5.46 |
| 2021-11-03 | 5.46 |
| 2021-11-02 | 5.46 |
| 2021-11-01 | 5.46 |
| 2021-10-29 | 5.46 |
| 2021-10-28 | 5.46 |
| 2021-10-27 | 5.46 |
| 2021-10-26 | 5.46 |
| 2021-10-25 | -3.28 |
| 2021-10-22 | -3.28 |
| 2021-10-21 | -3.28 |
| 2021-10-20 | -3.28 |
| 2021-10-19 | -3.28 |
| 2021-10-18 | -3.28 |
| 2021-10-15 | -3.28 |
| 2021-10-12 | -3.28 |
| 2021-10-11 | -3.28 |
| 2021-10-08 | -3.28 |
| 2021-10-07 | -3.28 |
| 2021-10-06 | -3.28 |
| 2021-10-05 | -3.28 |
| 2021-10-04 | -3.28 |
| 2021-09-30 | -3.28 |
| 2021-09-29 | -3.28 |
| 2021-09-28 | -3.28 |
| 2021-09-27 | -3.28 |
| 2021-09-24 | -3.28 |
| 2021-09-23 | -6.56 |
| 2021-09-21 | -6.56 |
| 2021-09-20 | -6.56 |
| 2021-09-17 | -6.56 |
| 2021-09-16 | -6.56 |
| 2021-09-15 | -6.56 |
| 2021-09-14 | -6.56 |
| 2021-09-13 | -6.56 |
| 2021-09-10 | -7.10 |
| 2021-09-09 | -7.10 |
| 2021-09-08 | -7.10 |
| 2021-09-07 | -7.10 |
| 2021-09-06 | -7.10 |
| 2021-09-03 | -7.10 |
| 2021-09-02 | -6.56 |
| 2021-09-01 | -5.46 |
| 2021-08-31 | -6.56 |
| 2021-08-30 | -2.73 |
| 2021-08-27 | -2.73 |
| 2021-08-26 | -3.83 |
| 2021-08-25 | -4.37 |
| 2021-08-24 | -4.37 |
| 2021-08-23 | -4.37 |
| 2021-08-20 | -3.28 |
| 2021-08-19 | -3.28 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 1.09 |
| 2021-08-13 | 1.09 |
| 2021-08-12 | 1.09 |
| 2021-08-11 | 1.09 |
| 2021-08-10 | 1.09 |
| 2021-08-09 | 1.09 |
| 2021-08-06 | 1.09 |
| 2021-08-05 | 1.09 |
| 2021-08-04 | 1.09 |
| 2021-08-03 | 1.09 |
| 2021-08-02 | 1.09 |
| 2021-07-30 | 1.09 |
| 2021-07-29 | 1.09 |
| 2021-07-28 | 1.09 |
| 2021-07-27 | 5.46 |
| 2021-07-26 | 5.46 |
| 2021-07-23 | 5.46 |
| 2021-07-22 | 5.46 |
| 2021-07-21 | 5.46 |
| 2021-07-20 | 5.46 |
| 2021-07-19 | 5.46 |
| 2021-07-16 | 5.46 |
| 2021-07-15 | 5.46 |
| 2021-07-14 | 5.46 |
| 2021-07-13 | 5.46 |
| 2021-07-12 | 3.28 |
| 2021-07-09 | 3.28 |
| 2021-07-08 | 3.28 |
| 2021-07-07 | 2.73 |
| 2021-07-06 | 2.73 |
| 2021-07-05 | 4.92 |
| 2021-07-02 | 4.92 |
| 2021-06-30 | 4.92 |
| 2021-06-29 | 4.92 |
| 2021-06-28 | 4.92 |
| 2021-06-25 | 4.92 |
| 2021-06-24 | 13.66 |
| 2021-06-23 | -8.74 |
| 2021-06-22 | -9.29 |
| 2021-06-21 | -9.29 |
| 2021-06-18 | -9.29 |
| 2021-06-17 | -10.38 |
| 2021-06-16 | -10.93 |
| 2021-06-15 | -9.84 |
| 2021-06-11 | -6.56 |
| 2021-06-10 | -4.37 |
| 2021-06-09 | 1.64 |
| 2021-06-08 | 1.64 |
| 2021-06-07 | 5.46 |
| 2021-06-04 | 5.46 |
| 2021-06-03 | 5.46 |
| 2021-06-02 | 5.46 |
| 2021-06-01 | 5.46 |
| 2021-05-31 | 4.92 |
| 2021-05-28 | 4.92 |
| 2021-05-27 | 4.92 |
| 2021-05-26 | 2.73 |
| 2021-05-25 | 2.73 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | 0.00 |
| 2021-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy