Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-08-29 | -92.73 |
| 2025-08-28 | -93.02 |
| 2025-08-27 | -92.58 |
| 2025-08-26 | -92.44 |
| 2025-08-25 | -92.22 |
| 2025-08-22 | -92.29 |
| 2025-08-21 | -92.22 |
| 2025-08-20 | -92.00 |
| 2025-08-19 | -92.36 |
| 2025-08-18 | -92.00 |
| 2025-08-15 | -92.22 |
| 2025-08-14 | -92.22 |
| 2025-08-13 | -92.00 |
| 2025-08-12 | -91.92 |
| 2025-08-11 | -91.63 |
| 2025-08-08 | -91.92 |
| 2025-08-07 | -92.51 |
| 2025-08-06 | -92.00 |
| 2025-08-05 | -92.51 |
| 2025-08-04 | -91.19 |
| 2025-08-01 | -93.39 |
| 2025-07-31 | -92.88 |
| 2025-07-30 | -92.95 |
| 2025-07-29 | -92.88 |
| 2025-07-28 | -92.95 |
| 2025-07-25 | -93.02 |
| 2025-07-24 | -93.02 |
| 2025-07-23 | -93.02 |
| 2025-07-22 | -93.02 |
| 2025-07-21 | -92.88 |
| 2025-07-18 | -93.02 |
| 2025-07-17 | -92.95 |
| 2025-07-16 | -93.17 |
| 2025-07-15 | -92.95 |
| 2025-07-14 | -93.25 |
| 2025-07-11 | -93.17 |
| 2025-07-10 | -93.69 |
| 2025-07-09 | -93.25 |
| 2025-07-08 | -93.02 |
| 2025-07-07 | -92.95 |
| 2025-07-04 | -93.25 |
| 2025-07-03 | -93.02 |
| 2025-07-02 | -93.47 |
| 2025-06-30 | -93.32 |
| 2025-06-27 | -92.29 |
| 2025-06-26 | -91.26 |
| 2025-06-25 | -92.44 |
| 2025-06-24 | -91.48 |
| 2025-06-23 | -90.31 |
| 2025-06-20 | -90.75 |
| 2025-06-19 | -89.13 |
| 2025-06-18 | -86.27 |
| 2025-06-17 | -86.27 |
| 2025-06-16 | -86.27 |
| 2025-06-13 | -86.27 |
| 2025-06-12 | -86.27 |
| 2025-06-11 | -86.42 |
| 2025-06-10 | -87.22 |
| 2025-06-09 | -86.78 |
| 2025-06-06 | -86.78 |
| 2025-06-05 | -85.61 |
| 2025-06-04 | -85.46 |
| 2025-06-03 | -86.05 |
| 2025-06-02 | -86.05 |
| 2025-05-30 | -86.93 |
| 2025-05-29 | -85.54 |
| 2025-05-28 | -86.20 |
| 2025-05-27 | -87.00 |
| 2025-05-26 | -86.86 |
| 2025-05-23 | -86.86 |
| 2025-05-22 | -86.86 |
| 2025-05-21 | -86.86 |
| 2025-05-20 | -87.74 |
| 2025-05-19 | -87.15 |
| 2025-05-16 | -86.71 |
| 2025-05-15 | -85.24 |
| 2025-05-14 | -86.12 |
| 2025-05-13 | -86.05 |
| 2025-05-12 | -86.05 |
| 2025-05-09 | -86.78 |
| 2025-05-08 | -87.30 |
| 2025-05-07 | -85.61 |
| 2025-05-06 | -87.37 |
| 2025-05-02 | -86.86 |
| 2025-04-30 | -86.86 |
| 2025-04-29 | -86.71 |
| 2025-04-28 | -87.00 |
| 2025-04-25 | -87.00 |
| 2025-04-24 | -87.08 |
| 2025-04-23 | -87.30 |
| 2025-04-22 | -86.05 |
| 2025-04-17 | -86.78 |
| 2025-04-16 | -87.74 |
| 2025-04-15 | -87.52 |
| 2025-04-14 | -85.39 |
| 2025-04-11 | -85.46 |
| 2025-04-10 | -88.69 |
| 2025-04-09 | -88.40 |
| 2025-04-08 | -87.96 |
| 2025-04-07 | -87.67 |
| 2025-04-03 | -87.30 |
| 2025-04-02 | -87.30 |
| 2025-04-01 | -86.78 |
| 2025-03-31 | -86.78 |
| 2025-03-28 | -86.93 |
| 2025-03-27 | -86.78 |
| 2025-03-26 | -86.34 |
| 2025-03-25 | -86.27 |
| 2025-03-24 | -86.27 |
| 2025-03-21 | -86.27 |
| 2025-03-20 | -85.32 |
| 2025-03-19 | -84.21 |
| 2025-03-18 | -84.29 |
| 2025-03-17 | -85.46 |
| 2025-03-14 | -85.46 |
| 2025-03-13 | -83.41 |
| 2025-03-12 | -84.36 |
| 2025-03-11 | -84.21 |
| 2025-03-10 | -83.55 |
| 2025-03-07 | -82.38 |
| 2025-03-06 | -82.60 |
| 2025-03-05 | -82.53 |
| 2025-03-04 | -83.11 |
| 2025-03-03 | -81.50 |
| 2025-02-28 | -81.64 |
| 2025-02-27 | -79.37 |
| 2025-02-26 | -80.47 |
| 2025-02-25 | -79.52 |
| 2025-02-24 | -79.44 |
| 2025-02-21 | -80.40 |
| 2025-02-20 | -79.96 |
| 2025-02-19 | -79.96 |
| 2025-02-18 | -79.81 |
| 2025-02-17 | -79.30 |
| 2025-02-14 | -79.44 |
| 2025-02-13 | -78.78 |
| 2025-02-12 | -78.71 |
| 2025-02-11 | -78.34 |
| 2025-02-10 | -78.05 |
| 2025-02-07 | -78.41 |
| 2025-02-06 | -78.41 |
| 2025-02-05 | -78.56 |
| 2025-02-04 | -78.93 |
| 2025-02-03 | -79.81 |
| 2025-01-28 | -78.85 |
| 2025-01-27 | -78.93 |
| 2025-01-24 | -79.07 |
| 2025-01-23 | -79.07 |
| 2025-01-22 | -80.03 |
| 2025-01-21 | -75.11 |
| 2025-01-20 | -74.16 |
| 2025-01-17 | -74.16 |
| 2025-01-16 | -74.16 |
| 2025-01-15 | -73.57 |
| 2025-01-14 | -72.91 |
| 2025-01-13 | -72.98 |
| 2025-01-10 | -74.52 |
| 2025-01-09 | -74.45 |
| 2025-01-08 | -72.61 |
| 2025-01-07 | -71.59 |
| 2025-01-06 | -70.63 |
| 2025-01-03 | -69.97 |
| 2025-01-02 | -69.90 |
| 2024-12-31 | -68.87 |
| 2024-12-30 | -69.38 |
| 2024-12-27 | -69.90 |
| 2024-12-24 | -69.16 |
| 2024-12-23 | -67.84 |
| 2024-12-20 | -67.99 |
| 2024-12-19 | -67.69 |
| 2024-12-18 | -68.58 |
| 2024-12-17 | -71.22 |
| 2024-12-16 | -70.70 |
| 2024-12-13 | -68.36 |
| 2024-12-12 | -68.36 |
| 2024-12-11 | -66.01 |
| 2024-12-10 | -66.15 |
| 2024-12-09 | -67.40 |
| 2024-12-06 | -72.10 |
| 2024-12-05 | -72.10 |
| 2024-12-04 | -76.65 |
| 2024-12-03 | -76.43 |
| 2024-12-02 | -72.61 |
| 2024-11-29 | -76.06 |
| 2024-11-28 | -72.32 |
| 2024-11-27 | -71.73 |
| 2024-11-26 | -69.16 |
| 2024-11-25 | -70.34 |
| 2024-11-22 | -66.30 |
| 2024-11-21 | -60.94 |
| 2024-11-20 | -63.29 |
| 2024-11-19 | -60.06 |
| 2024-11-18 | -61.45 |
| 2024-11-15 | -49.56 |
| 2024-11-14 | -51.91 |
| 2024-11-13 | -53.01 |
| 2024-11-12 | -49.34 |
| 2024-11-11 | -49.34 |
| 2024-11-08 | -45.23 |
| 2024-11-07 | -48.61 |
| 2024-11-06 | -48.61 |
| 2024-11-05 | -43.98 |
| 2024-11-04 | -50.07 |
| 2024-11-01 | -50.95 |
| 2024-10-31 | -43.25 |
| 2024-10-30 | -35.76 |
| 2024-10-29 | -49.71 |
| 2024-10-28 | -58.52 |
| 2024-10-25 | -61.38 |
| 2024-10-24 | -63.07 |
| 2024-10-23 | -63.44 |
| 2024-10-22 | -64.76 |
| 2024-10-21 | -64.54 |
| 2024-10-18 | -66.89 |
| 2024-10-17 | -69.09 |
| 2024-10-16 | -73.05 |
| 2024-10-15 | -76.06 |
| 2024-10-14 | -78.41 |
| 2024-10-10 | -79.07 |
| 2024-10-09 | -82.82 |
| 2024-10-08 | -83.33 |
| 2024-10-07 | -82.16 |
| 2024-10-04 | -82.75 |
| 2024-10-03 | -84.14 |
| 2024-10-02 | -84.14 |
| 2024-09-30 | -82.09 |
| 2024-09-27 | -83.26 |
| 2024-09-26 | -83.85 |
| 2024-09-25 | -84.43 |
| 2024-09-24 | -84.43 |
| 2024-09-23 | -83.19 |
| 2024-09-20 | -83.85 |
| 2024-09-19 | -84.29 |
| 2024-09-17 | -85.02 |
| 2024-09-16 | -85.32 |
| 2024-09-13 | -85.46 |
| 2024-09-12 | -85.17 |
| 2024-09-11 | -84.51 |
| 2024-09-10 | -84.21 |
| 2024-09-09 | -84.21 |
| 2024-09-05 | -84.51 |
| 2024-09-04 | -85.32 |
| 2024-09-03 | -85.68 |
| 2024-09-02 | -85.68 |
| 2024-08-30 | -85.32 |
| 2024-08-29 | -85.46 |
| 2024-08-28 | -86.20 |
| 2024-08-27 | -85.24 |
| 2024-08-26 | -85.24 |
| 2024-08-23 | -83.11 |
| 2024-08-22 | -84.88 |
| 2024-08-21 | -85.90 |
| 2024-08-20 | -86.64 |
| 2024-08-19 | -86.71 |
| 2024-08-16 | -86.64 |
| 2024-08-15 | -86.20 |
| 2024-08-14 | -86.78 |
| 2024-08-13 | -87.37 |
| 2024-08-12 | -87.37 |
| 2024-08-09 | -86.93 |
| 2024-08-08 | -87.00 |
| 2024-08-07 | -86.71 |
| 2024-08-06 | -87.37 |
| 2024-08-05 | -86.42 |
| 2024-08-02 | -84.65 |
| 2024-08-01 | -84.80 |
| 2024-07-31 | -85.98 |
| 2024-07-30 | -87.08 |
| 2024-07-29 | -86.78 |
| 2024-07-26 | -86.64 |
| 2024-07-25 | -86.05 |
| 2024-07-24 | -86.05 |
| 2024-07-23 | -86.86 |
| 2024-07-22 | -88.40 |
| 2024-07-19 | -89.13 |
| 2024-07-18 | -88.62 |
| 2024-07-17 | -87.67 |
| 2024-07-16 | -85.98 |
| 2024-07-15 | -85.98 |
| 2024-07-12 | -84.58 |
| 2024-07-11 | -84.88 |
| 2024-07-10 | -85.02 |
| 2024-07-09 | -83.70 |
| 2024-07-08 | -84.95 |
| 2024-07-05 | -83.85 |
| 2024-07-04 | -87.44 |
| 2024-07-03 | -86.71 |
| 2024-07-02 | -86.05 |
| 2024-06-28 | -86.42 |
| 2024-06-27 | -85.68 |
| 2024-06-26 | -84.58 |
| 2024-06-25 | -85.32 |
| 2024-06-24 | -85.46 |
| 2024-06-21 | -84.07 |
| 2024-06-20 | -82.09 |
| 2024-06-19 | -80.32 |
| 2024-06-18 | -79.44 |
| 2024-06-17 | -78.41 |
| 2024-06-14 | -77.61 |
| 2024-06-13 | -77.61 |
| 2024-06-12 | -78.27 |
| 2024-06-11 | -76.36 |
| 2024-06-07 | -75.11 |
| 2024-06-06 | -73.42 |
| 2024-06-05 | -72.83 |
| 2024-06-04 | -70.63 |
| 2024-06-03 | -70.56 |
| 2024-05-31 | -69.90 |
| 2024-05-30 | -71.00 |
| 2024-05-29 | -70.63 |
| 2024-05-28 | -69.97 |
| 2024-05-27 | -70.41 |
| 2024-05-24 | -70.63 |
| 2024-05-23 | -70.85 |
| 2024-05-22 | -70.12 |
| 2024-05-21 | -69.60 |
| 2024-05-20 | -69.82 |
| 2024-05-17 | -68.87 |
| 2024-05-16 | -69.90 |
| 2024-05-14 | -68.43 |
| 2024-05-13 | -70.26 |
| 2024-05-10 | -70.56 |
| 2024-05-09 | -67.69 |
| 2024-05-08 | -69.02 |
| 2024-05-07 | -70.41 |
| 2024-05-06 | -69.75 |
| 2024-05-03 | -69.82 |
| 2024-05-02 | -74.23 |
| 2024-04-30 | -68.58 |
| 2024-04-29 | -68.58 |
| 2024-04-26 | -68.58 |
| 2024-04-25 | -68.58 |
| 2024-04-24 | -68.58 |
| 2024-04-23 | -68.58 |
| 2024-04-22 | -68.58 |
| 2024-04-19 | -68.58 |
| 2024-04-18 | -68.58 |
| 2024-04-17 | -68.58 |
| 2024-04-16 | -68.58 |
| 2024-04-15 | -68.58 |
| 2024-04-12 | -68.58 |
| 2024-04-11 | -68.58 |
| 2024-04-10 | -68.58 |
| 2024-04-09 | -68.58 |
| 2024-04-08 | -68.58 |
| 2024-04-05 | -68.58 |
| 2024-04-03 | -68.58 |
| 2024-04-02 | -68.58 |
| 2024-03-28 | -68.58 |
| 2024-03-27 | -68.21 |
| 2024-03-26 | -67.03 |
| 2024-03-25 | -67.03 |
| 2024-03-22 | -67.03 |
| 2024-03-21 | -68.06 |
| 2024-03-20 | -67.77 |
| 2024-03-19 | -66.59 |
| 2024-03-18 | -67.03 |
| 2024-03-15 | -67.03 |
| 2024-03-14 | -66.96 |
| 2024-03-13 | -66.96 |
| 2024-03-12 | -66.96 |
| 2024-03-11 | -66.96 |
| 2024-03-08 | -66.96 |
| 2024-03-07 | -66.96 |
| 2024-03-06 | -65.49 |
| 2024-03-05 | -65.49 |
| 2024-03-04 | -65.49 |
| 2024-03-01 | -65.12 |
| 2024-02-29 | -64.83 |
| 2024-02-28 | -64.10 |
| 2024-02-27 | -64.10 |
| 2024-02-26 | -64.02 |
| 2024-02-23 | -64.76 |
| 2024-02-22 | -64.76 |
| 2024-02-21 | -63.36 |
| 2024-02-20 | -63.36 |
| 2024-02-19 | -63.36 |
| 2024-02-16 | -63.44 |
| 2024-02-15 | -63.36 |
| 2024-02-14 | -62.92 |
| 2024-02-09 | -64.39 |
| 2024-02-08 | -63.36 |
| 2024-02-07 | -63.29 |
| 2024-02-06 | -60.72 |
| 2024-02-05 | -60.57 |
| 2024-02-02 | -60.50 |
| 2024-02-01 | -60.43 |
| 2024-01-31 | -60.50 |
| 2024-01-30 | -58.00 |
| 2024-01-29 | -60.43 |
| 2024-01-26 | -57.05 |
| 2024-01-25 | -57.05 |
| 2024-01-24 | -59.62 |
| 2024-01-23 | -57.05 |
| 2024-01-22 | -53.74 |
| 2024-01-19 | -64.76 |
| 2024-01-18 | -64.76 |
| 2024-01-17 | -64.76 |
| 2024-01-16 | -63.88 |
| 2024-01-15 | -62.04 |
| 2024-01-12 | -62.04 |
| 2024-01-11 | -61.97 |
| 2024-01-10 | -61.82 |
| 2024-01-09 | -60.50 |
| 2024-01-08 | -63.29 |
| 2024-01-05 | -61.82 |
| 2024-01-04 | -61.23 |
| 2024-01-03 | -57.86 |
| 2024-01-02 | -57.49 |
| 2023-12-29 | -57.49 |
| 2023-12-28 | -57.49 |
| 2023-12-27 | -57.49 |
| 2023-12-22 | -57.49 |
| 2023-12-21 | -56.31 |
| 2023-12-20 | -59.62 |
| 2023-12-19 | -59.62 |
| 2023-12-18 | -59.54 |
| 2023-12-15 | -57.42 |
| 2023-12-14 | -55.95 |
| 2023-12-13 | -58.15 |
| 2023-12-12 | -58.15 |
| 2023-12-11 | -58.15 |
| 2023-12-08 | -58.15 |
| 2023-12-07 | -63.29 |
| 2023-12-06 | -60.65 |
| 2023-12-05 | -63.00 |
| 2023-12-04 | -59.62 |
| 2023-12-01 | -59.62 |
| 2023-11-30 | -58.88 |
| 2023-11-29 | -58.88 |
| 2023-11-28 | -56.83 |
| 2023-11-27 | -61.82 |
| 2023-11-24 | -61.82 |
| 2023-11-23 | -61.82 |
| 2023-11-22 | -61.82 |
| 2023-11-21 | -61.82 |
| 2023-11-20 | -61.82 |
| 2023-11-17 | -61.82 |
| 2023-11-16 | -61.82 |
| 2023-11-15 | -60.35 |
| 2023-11-14 | -61.82 |
| 2023-11-13 | -61.82 |
| 2023-11-10 | -61.82 |
| 2023-11-09 | -61.82 |
| 2023-11-08 | -60.94 |
| 2023-11-07 | -61.53 |
| 2023-11-06 | -59.40 |
| 2023-11-03 | -59.40 |
| 2023-11-02 | -55.95 |
| 2023-11-01 | -55.95 |
| 2023-10-31 | -55.95 |
| 2023-10-30 | -55.95 |
| 2023-10-27 | -55.95 |
| 2023-10-26 | -56.02 |
| 2023-10-25 | -56.09 |
| 2023-10-24 | -56.61 |
| 2023-10-20 | -56.46 |
| 2023-10-19 | -54.85 |
| 2023-10-18 | -54.85 |
| 2023-10-17 | -54.85 |
| 2023-10-16 | -54.55 |
| 2023-10-13 | -55.21 |
| 2023-10-12 | -55.14 |
| 2023-10-11 | -55.51 |
| 2023-10-10 | -54.70 |
| 2023-10-09 | -54.33 |
| 2023-10-06 | -53.82 |
| 2023-10-05 | -54.55 |
| 2023-10-04 | -54.48 |
| 2023-10-03 | -54.55 |
| 2023-09-29 | -53.08 |
| 2023-09-28 | -53.08 |
| 2023-09-27 | -54.48 |
| 2023-09-26 | -53.96 |
| 2023-09-25 | -53.45 |
| 2023-09-22 | -54.63 |
| 2023-09-21 | -54.55 |
| 2023-09-20 | -54.48 |
| 2023-09-19 | -54.41 |
| 2023-09-18 | -53.30 |
| 2023-09-15 | -53.16 |
| 2023-09-14 | -56.17 |
| 2023-09-13 | -56.24 |
| 2023-09-12 | -56.02 |
| 2023-09-11 | -56.02 |
| 2023-09-07 | -54.33 |
| 2023-09-06 | -58.88 |
| 2023-09-05 | -57.42 |
| 2023-09-04 | -57.12 |
| 2023-08-31 | -57.05 |
| 2023-08-30 | -57.05 |
| 2023-08-29 | -56.17 |
| 2023-08-28 | -55.29 |
| 2023-08-25 | -58.88 |
| 2023-08-24 | -56.31 |
| 2023-08-23 | -55.51 |
| 2023-08-22 | -59.32 |
| 2023-08-21 | -61.01 |
| 2023-08-18 | -63.22 |
| 2023-08-17 | -62.11 |
| 2023-08-16 | -60.94 |
| 2023-08-15 | -57.86 |
| 2023-08-14 | -57.71 |
| 2023-08-11 | -57.64 |
| 2023-08-10 | -57.56 |
| 2023-08-09 | -57.20 |
| 2023-08-08 | -56.68 |
| 2023-08-07 | -52.28 |
| 2023-08-04 | -58.88 |
| 2023-08-03 | -59.77 |
| 2023-08-02 | -58.44 |
| 2023-08-01 | -58.22 |
| 2023-07-31 | -56.02 |
| 2023-07-28 | -59.03 |
| 2023-07-27 | -56.24 |
| 2023-07-26 | -55.07 |
| 2023-07-25 | -55.95 |
| 2023-07-24 | -59.62 |
| 2023-07-21 | -56.17 |
| 2023-07-20 | -57.56 |
| 2023-07-19 | -58.96 |
| 2023-07-18 | -61.23 |
| 2023-07-14 | -61.16 |
| 2023-07-13 | -61.16 |
| 2023-07-12 | -60.43 |
| 2023-07-11 | -61.09 |
| 2023-07-10 | -61.45 |
| 2023-07-07 | -64.02 |
| 2023-07-06 | -62.63 |
| 2023-07-05 | -63.29 |
| 2023-07-04 | -64.76 |
| 2023-07-03 | -66.96 |
| 2023-06-30 | -66.59 |
| 2023-06-29 | -66.37 |
| 2023-06-28 | -64.90 |
| 2023-06-27 | -64.76 |
| 2023-06-26 | -64.24 |
| 2023-06-23 | -66.30 |
| 2023-06-21 | -68.50 |
| 2023-06-20 | -69.53 |
| 2023-06-19 | -69.97 |
| 2023-06-16 | -69.53 |
| 2023-06-15 | -68.87 |
| 2023-06-14 | -68.58 |
| 2023-06-13 | -69.53 |
| 2023-06-12 | -69.24 |
| 2023-06-09 | -69.46 |
| 2023-06-08 | -69.97 |
| 2023-06-07 | -70.56 |
| 2023-06-06 | -69.53 |
| 2023-06-05 | -70.04 |
| 2023-06-02 | -69.90 |
| 2023-06-01 | -69.90 |
| 2023-05-31 | -69.60 |
| 2023-05-30 | -68.58 |
| 2023-05-29 | -70.63 |
| 2023-05-25 | -70.12 |
| 2023-05-24 | -70.63 |
| 2023-05-23 | -68.87 |
| 2023-05-22 | -67.77 |
| 2023-05-19 | -69.02 |
| 2023-05-18 | -68.14 |
| 2023-05-17 | -68.14 |
| 2023-05-16 | -69.16 |
| 2023-05-15 | -68.94 |
| 2023-05-12 | -67.77 |
| 2023-05-11 | -68.43 |
| 2023-05-10 | -69.31 |
| 2023-05-09 | -68.65 |
| 2023-05-08 | -68.43 |
| 2023-05-05 | -67.99 |
| 2023-05-04 | -68.50 |
| 2023-05-03 | -69.90 |
| 2023-05-02 | -70.70 |
| 2023-04-28 | -68.14 |
| 2023-04-27 | -66.96 |
| 2023-04-26 | -70.63 |
| 2023-04-25 | -69.31 |
| 2023-04-24 | -69.31 |
| 2023-04-21 | -69.31 |
| 2023-04-20 | -69.31 |
| 2023-04-19 | -70.48 |
| 2023-04-18 | -69.53 |
| 2023-04-17 | -66.96 |
| 2023-04-14 | -68.80 |
| 2023-04-13 | -70.04 |
| 2023-04-12 | -68.58 |
| 2023-04-11 | -68.43 |
| 2023-04-06 | -64.10 |
| 2023-04-04 | -63.44 |
| 2023-04-03 | -61.82 |
| 2023-03-31 | -67.33 |
| 2023-03-30 | -64.46 |
| 2023-03-29 | -64.46 |
| 2023-03-28 | -67.69 |
| 2023-03-27 | -66.96 |
| 2023-03-24 | -67.03 |
| 2023-03-23 | -65.57 |
| 2023-03-22 | -65.57 |
| 2023-03-21 | -65.12 |
| 2023-03-20 | -65.12 |
| 2023-03-17 | -63.29 |
| 2023-03-16 | -62.70 |
| 2023-03-15 | -63.29 |
| 2023-03-14 | -63.29 |
| 2023-03-13 | -63.00 |
| 2023-03-10 | -62.78 |
| 2023-03-09 | -62.41 |
| 2023-03-08 | -62.63 |
| 2023-03-07 | -62.56 |
| 2023-03-06 | -61.16 |
| 2023-03-03 | -61.09 |
| 2023-03-02 | -61.89 |
| 2023-03-01 | -61.89 |
| 2023-02-28 | -61.89 |
| 2023-02-27 | -61.82 |
| 2023-02-24 | -61.82 |
| 2023-02-23 | -61.82 |
| 2023-02-22 | -61.45 |
| 2023-02-21 | -63.00 |
| 2023-02-20 | -62.92 |
| 2023-02-17 | -61.38 |
| 2023-02-16 | -62.63 |
| 2023-02-15 | -61.82 |
| 2023-02-14 | -63.66 |
| 2023-02-13 | -63.29 |
| 2023-02-10 | -61.97 |
| 2023-02-09 | -61.60 |
| 2023-02-08 | -59.69 |
| 2023-02-07 | -56.02 |
| 2023-02-06 | -59.84 |
| 2023-02-03 | -59.40 |
| 2023-02-02 | -60.28 |
| 2023-02-01 | -60.72 |
| 2023-01-31 | -60.43 |
| 2023-01-30 | -59.69 |
| 2023-01-27 | -59.62 |
| 2023-01-26 | -58.88 |
| 2023-01-20 | -56.68 |
| 2023-01-19 | -57.78 |
| 2023-01-18 | -57.78 |
| 2023-01-17 | -55.95 |
| 2023-01-16 | -56.68 |
| 2023-01-13 | -54.48 |
| 2023-01-12 | -56.68 |
| 2023-01-11 | -55.21 |
| 2023-01-10 | -55.21 |
| 2023-01-09 | -54.48 |
| 2023-01-06 | -54.11 |
| 2023-01-05 | -54.11 |
| 2023-01-04 | -55.21 |
| 2023-01-03 | -54.85 |
| 2022-12-30 | -53.38 |
| 2022-12-29 | -52.28 |
| 2022-12-28 | -53.74 |
| 2022-12-23 | -53.74 |
| 2022-12-22 | -53.01 |
| 2022-12-21 | -52.28 |
| 2022-12-20 | -51.91 |
| 2022-12-19 | -51.76 |
| 2022-12-16 | -51.69 |
| 2022-12-15 | -49.56 |
| 2022-12-14 | -48.97 |
| 2022-12-13 | -47.14 |
| 2022-12-12 | -46.92 |
| 2022-12-09 | -48.31 |
| 2022-12-08 | -47.87 |
| 2022-12-07 | -49.56 |
| 2022-12-06 | -49.34 |
| 2022-12-05 | -47.80 |
| 2022-12-02 | -44.05 |
| 2022-12-01 | -41.78 |
| 2022-11-30 | -41.63 |
| 2022-11-29 | -42.80 |
| 2022-11-28 | -42.29 |
| 2022-11-25 | -44.93 |
| 2022-11-24 | -46.11 |
| 2022-11-23 | -51.91 |
| 2022-11-22 | -51.91 |
| 2022-11-21 | -51.17 |
| 2022-11-18 | -51.17 |
| 2022-11-17 | -51.25 |
| 2022-11-16 | -51.25 |
| 2022-11-15 | -52.50 |
| 2022-11-14 | -52.86 |
| 2022-11-11 | -52.94 |
| 2022-11-10 | -52.64 |
| 2022-11-09 | -53.01 |
| 2022-11-08 | -53.23 |
| 2022-11-07 | -52.28 |
| 2022-11-04 | -55.95 |
| 2022-11-03 | -53.82 |
| 2022-11-02 | -52.28 |
| 2022-11-01 | -60.87 |
| 2022-10-31 | -53.08 |
| 2022-10-28 | -53.74 |
| 2022-10-27 | -53.45 |
| 2022-10-26 | -53.60 |
| 2022-10-25 | -54.92 |
| 2022-10-24 | -54.70 |
| 2022-10-21 | -53.38 |
| 2022-10-20 | -51.69 |
| 2022-10-19 | -51.62 |
| 2022-10-18 | -50.07 |
| 2022-10-17 | -48.02 |
| 2022-10-14 | -52.50 |
| 2022-10-13 | -53.38 |
| 2022-10-12 | -49.34 |
| 2022-10-11 | -47.87 |
| 2022-10-10 | -47.14 |
| 2022-10-07 | -45.89 |
| 2022-10-06 | -45.08 |
| 2022-10-05 | -44.93 |
| 2022-10-03 | -26.80 |
| 2022-09-30 | -5.29 |
| 2022-09-29 | 6.61 |
| 2022-09-28 | -7.64 |
| 2022-09-27 | -11.75 |
| 2022-09-26 | -4.55 |
| 2022-09-23 | -7.49 |
| 2022-09-22 | -6.75 |
| 2022-09-21 | -9.10 |
| 2022-09-20 | -1.76 |
| 2022-09-19 | -1.03 |
| 2022-09-16 | -4.55 |
| 2022-09-15 | -5.29 |
| 2022-09-14 | -3.23 |
| 2022-09-13 | -3.23 |
| 2022-09-09 | -3.38 |
| 2022-09-08 | -4.55 |
| 2022-09-07 | -1.91 |
| 2022-09-06 | -0.15 |
| 2022-09-05 | 10.57 |
| 2022-09-02 | 9.99 |
| 2022-09-01 | 11.16 |
| 2022-08-31 | 18.06 |
| 2022-08-30 | 18.21 |
| 2022-08-29 | 10.87 |
| 2022-08-26 | 12.78 |
| 2022-08-25 | 12.19 |
| 2022-08-24 | 11.45 |
| 2022-08-23 | 10.87 |
| 2022-08-22 | 11.16 |
| 2022-08-19 | 8.66 |
| 2022-08-18 | 11.60 |
| 2022-08-17 | 14.54 |
| 2022-08-16 | 11.45 |
| 2022-08-15 | 13.80 |
| 2022-08-12 | 9.99 |
| 2022-08-11 | 10.28 |
| 2022-08-10 | 9.40 |
| 2022-08-09 | 6.90 |
| 2022-08-08 | 5.58 |
| 2022-08-05 | 5.73 |
| 2022-08-04 | 7.93 |
| 2022-08-03 | 15.27 |
| 2022-08-02 | 15.27 |
| 2022-08-01 | 11.01 |
| 2022-07-29 | 18.50 |
| 2022-07-28 | 18.06 |
| 2022-07-27 | 10.28 |
| 2022-07-26 | 14.68 |
| 2022-07-25 | 14.54 |
| 2022-07-22 | 17.03 |
| 2022-07-21 | 8.22 |
| 2022-07-20 | 8.22 |
| 2022-07-19 | 9.10 |
| 2022-07-18 | 7.78 |
| 2022-07-15 | 9.25 |
| 2022-07-14 | 10.13 |
| 2022-07-13 | 13.07 |
| 2022-07-12 | 9.99 |
| 2022-07-11 | 11.01 |
| 2022-07-08 | 12.33 |
| 2022-07-07 | 12.19 |
| 2022-07-06 | 12.19 |
| 2022-07-05 | 12.33 |
| 2022-07-04 | 15.27 |
| 2022-06-30 | 18.94 |
| 2022-06-29 | 18.06 |
| 2022-06-28 | 10.13 |
| 2022-06-27 | 2.94 |
| 2022-06-24 | 2.50 |
| 2022-06-23 | 2.94 |
| 2022-06-22 | 2.94 |
| 2022-06-21 | 3.08 |
| 2022-06-20 | -5.87 |
| 2022-06-17 | 0.29 |
| 2022-06-16 | 4.85 |
| 2022-06-15 | 9.10 |
| 2022-06-14 | 8.81 |
| 2022-06-13 | 10.72 |
| 2022-06-10 | 11.75 |
| 2022-06-09 | 11.75 |
| 2022-06-08 | 13.66 |
| 2022-06-07 | 13.07 |
| 2022-06-06 | 10.28 |
| 2022-06-02 | 10.13 |
| 2022-06-01 | 18.50 |
| 2022-05-31 | 18.36 |
| 2022-05-30 | 18.36 |
| 2022-05-27 | 16.59 |
| 2022-05-26 | 13.80 |
| 2022-05-25 | 10.13 |
| 2022-05-24 | 7.20 |
| 2022-05-23 | 7.20 |
| 2022-05-20 | 8.08 |
| 2022-05-19 | 10.13 |
| 2022-05-18 | 7.93 |
| 2022-05-17 | 9.10 |
| 2022-05-16 | 9.25 |
| 2022-05-13 | 11.89 |
| 2022-05-12 | 12.92 |
| 2022-05-11 | 13.66 |
| 2022-05-10 | 13.66 |
| 2022-05-06 | 9.69 |
| 2022-05-05 | 16.01 |
| 2022-05-04 | 14.54 |
| 2022-05-03 | 8.08 |
| 2022-04-29 | 19.09 |
| 2022-04-28 | 19.68 |
| 2022-04-27 | 9.69 |
| 2022-04-26 | 8.66 |
| 2022-04-25 | 7.64 |
| 2022-04-22 | 11.16 |
| 2022-04-21 | 16.01 |
| 2022-04-20 | 10.87 |
| 2022-04-19 | 15.86 |
| 2022-04-14 | 17.47 |
| 2022-04-13 | 11.31 |
| 2022-04-12 | 10.28 |
| 2022-04-11 | 6.02 |
| 2022-04-08 | 6.02 |
| 2022-04-07 | 10.13 |
| 2022-04-06 | 12.33 |
| 2022-04-04 | 13.95 |
| 2022-04-01 | 12.63 |
| 2022-03-31 | 18.65 |
| 2022-03-30 | 18.50 |
| 2022-03-29 | 18.94 |
| 2022-03-28 | 18.06 |
| 2022-03-25 | 16.45 |
| 2022-03-24 | 16.15 |
| 2022-03-23 | 16.45 |
| 2022-03-22 | 16.01 |
| 2022-03-21 | 15.42 |
| 2022-03-18 | 15.27 |
| 2022-03-17 | 16.15 |
| 2022-03-16 | 13.22 |
| 2022-03-15 | 1.32 |
| 2022-03-14 | 6.61 |
| 2022-03-11 | 11.89 |
| 2022-03-10 | 12.92 |
| 2022-03-09 | 16.45 |
| 2022-03-08 | 16.45 |
| 2022-03-07 | 16.45 |
| 2022-03-04 | 16.59 |
| 2022-03-03 | 17.03 |
| 2022-03-02 | 13.36 |
| 2022-03-01 | 19.68 |
| 2022-02-28 | 18.94 |
| 2022-02-25 | 18.50 |
| 2022-02-24 | 12.63 |
| 2022-02-23 | 17.03 |
| 2022-02-22 | 16.01 |
| 2022-02-21 | 18.50 |
| 2022-02-18 | 23.49 |
| 2022-02-17 | 19.24 |
| 2022-02-16 | 22.61 |
| 2022-02-15 | 17.77 |
| 2022-02-14 | 19.97 |
| 2022-02-11 | 20.85 |
| 2022-02-10 | 23.05 |
| 2022-02-09 | 20.26 |
| 2022-02-08 | 20.41 |
| 2022-02-07 | 16.59 |
| 2022-02-04 | 22.61 |
| 2022-01-31 | 25.99 |
| 2022-01-28 | 26.28 |
| 2022-01-27 | 27.90 |
| 2022-01-26 | 25.84 |
| 2022-01-25 | 22.32 |
| 2022-01-24 | 18.50 |
| 2022-01-21 | 24.08 |
| 2022-01-20 | 25.70 |
| 2022-01-19 | 29.96 |
| 2022-01-18 | 24.96 |
| 2022-01-17 | 26.87 |
| 2022-01-14 | 26.87 |
| 2022-01-13 | 24.82 |
| 2022-01-12 | 26.87 |
| 2022-01-11 | 23.94 |
| 2022-01-10 | 26.28 |
| 2022-01-07 | 13.95 |
| 2022-01-06 | 13.51 |
| 2022-01-05 | 22.61 |
| 2022-01-04 | 21.00 |
| 2022-01-03 | 20.26 |
| 2021-12-31 | 26.58 |
| 2021-12-30 | 33.77 |
| 2021-12-29 | 40.97 |
| 2021-12-28 | 41.70 |
| 2021-12-24 | 38.03 |
| 2021-12-23 | 21.73 |
| 2021-12-22 | 14.54 |
| 2021-12-21 | 9.99 |
| 2021-12-20 | 8.81 |
| 2021-12-17 | 4.99 |
| 2021-12-16 | 6.46 |
| 2021-12-15 | 2.94 |
| 2021-12-14 | 9.69 |
| 2021-12-13 | 16.15 |
| 2021-12-10 | 17.47 |
| 2021-12-09 | 18.94 |
| 2021-12-08 | 20.56 |
| 2021-12-07 | 18.94 |
| 2021-12-06 | 19.68 |
| 2021-12-03 | 34.36 |
| 2021-12-02 | 11.89 |
| 2021-12-01 | 26.43 |
| 2021-11-30 | 43.91 |
| 2021-11-29 | 54.19 |
| 2021-11-26 | 109.99 |
| 2021-11-25 | 141.56 |
| 2021-11-24 | 130.91 |
| 2021-11-23 | 109.99 |
| 2021-11-22 | 75.48 |
| 2021-11-19 | 49.78 |
| 2021-11-18 | 41.26 |
| 2021-11-17 | 33.04 |
| 2021-11-16 | 32.01 |
| 2021-11-15 | 27.02 |
| 2021-11-12 | 24.67 |
| 2021-11-11 | 24.52 |
| 2021-11-10 | 22.61 |
| 2021-11-09 | 22.03 |
| 2021-11-08 | 15.12 |
| 2021-11-05 | 9.69 |
| 2021-11-04 | 4.99 |
| 2021-11-03 | 2.64 |
| 2021-11-02 | 2.64 |
| 2021-11-01 | -1.62 |
| 2021-10-29 | -3.08 |
| 2021-10-28 | -1.03 |
| 2021-10-27 | -1.03 |
| 2021-10-26 | -3.67 |
| 2021-10-25 | -3.67 |
| 2021-10-22 | -4.85 |
| 2021-10-21 | -4.99 |
| 2021-10-20 | -4.55 |
| 2021-10-19 | -12.78 |
| 2021-10-18 | -12.04 |
| 2021-10-15 | -12.48 |
| 2021-10-12 | -12.48 |
| 2021-10-11 | -10.72 |
| 2021-10-08 | -9.10 |
| 2021-10-07 | -8.22 |
| 2021-10-06 | -13.22 |
| 2021-10-05 | -10.87 |
| 2021-10-04 | -10.87 |
| 2021-09-30 | -10.87 |
| 2021-09-29 | -14.10 |
| 2021-09-28 | -18.94 |
| 2021-09-27 | -19.24 |
| 2021-09-24 | -19.24 |
| 2021-09-23 | -19.24 |
| 2021-09-21 | -19.24 |
| 2021-09-20 | -18.80 |
| 2021-09-17 | -19.24 |
| 2021-09-16 | -18.50 |
| 2021-09-15 | -14.10 |
| 2021-09-14 | -13.95 |
| 2021-09-13 | -13.66 |
| 2021-09-10 | -12.48 |
| 2021-09-09 | -12.04 |
| 2021-09-08 | -8.37 |
| 2021-09-07 | -12.48 |
| 2021-09-06 | -10.57 |
| 2021-09-03 | -9.69 |
| 2021-09-02 | -6.61 |
| 2021-09-01 | -4.41 |
| 2021-08-31 | -2.64 |
| 2021-08-30 | -2.64 |
| 2021-08-27 | -8.22 |
| 2021-08-26 | -9.69 |
| 2021-08-25 | -8.81 |
| 2021-08-24 | -9.25 |
| 2021-08-23 | -8.52 |
| 2021-08-20 | -8.52 |
| 2021-08-19 | -8.22 |
| 2021-08-18 | -4.55 |
| 2021-08-17 | -4.55 |
| 2021-08-16 | -6.02 |
| 2021-08-13 | -7.78 |
| 2021-08-12 | -1.47 |
| 2021-08-11 | 3.23 |
| 2021-08-10 | -1.62 |
| 2021-08-09 | -4.55 |
| 2021-08-06 | -7.49 |
| 2021-08-05 | -16.45 |
| 2021-08-04 | -14.98 |
| 2021-08-03 | -19.38 |
| 2021-08-02 | -16.01 |
| 2021-07-30 | -12.63 |
| 2021-07-29 | -13.80 |
| 2021-07-28 | -11.89 |
| 2021-07-27 | -12.92 |
| 2021-07-26 | -15.71 |
| 2021-07-23 | -13.36 |
| 2021-07-22 | -10.43 |
| 2021-07-21 | -8.08 |
| 2021-07-20 | -9.54 |
| 2021-07-19 | -11.01 |
| 2021-07-16 | -6.31 |
| 2021-07-15 | -4.55 |
| 2021-07-14 | -3.08 |
| 2021-07-13 | -4.55 |
| 2021-07-12 | -3.82 |
| 2021-07-09 | -11.45 |
| 2021-07-08 | -10.43 |
| 2021-07-07 | -11.89 |
| 2021-07-06 | -19.82 |
| 2021-07-05 | -18.94 |
| 2021-07-02 | -18.94 |
| 2021-06-30 | -19.38 |
| 2021-06-29 | -17.18 |
| 2021-06-28 | -11.31 |
| 2021-06-25 | -9.69 |
| 2021-06-24 | -8.37 |
| 2021-06-23 | -6.46 |
| 2021-06-22 | -3.96 |
| 2021-06-21 | -4.26 |
| 2021-06-18 | -3.08 |
| 2021-06-17 | -3.38 |
| 2021-06-16 | -5.29 |
| 2021-06-15 | -4.26 |
| 2021-06-11 | -5.43 |
| 2021-06-10 | -5.14 |
| 2021-06-09 | -4.85 |
| 2021-06-08 | -5.29 |
| 2021-06-07 | -4.55 |
| 2021-06-04 | -4.26 |
| 2021-06-03 | -5.29 |
| 2021-06-02 | -2.94 |
| 2021-06-01 | -0.29 |
| 2021-05-31 | 0.29 |
| 2021-05-28 | 0.44 |
| 2021-05-27 | -3.52 |
| 2021-05-26 | -1.32 |
| 2021-05-25 | 1.32 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | -0.15 |
| 2021-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy