Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01901 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1901 % |
|---|---|
| 2026-01-30 | -43.79 |
| 2026-01-29 | -41.05 |
| 2026-01-28 | -43.11 |
| 2026-01-27 | -45.16 |
| 2026-01-26 | -43.11 |
| 2026-01-23 | -41.74 |
| 2026-01-22 | -43.79 |
| 2026-01-21 | -45.16 |
| 2026-01-20 | -41.74 |
| 2026-01-19 | -41.74 |
| 2026-01-16 | -44.48 |
| 2026-01-15 | -42.42 |
| 2026-01-14 | -45.16 |
| 2026-01-13 | -45.16 |
| 2026-01-12 | -43.11 |
| 2026-01-09 | -41.05 |
| 2026-01-08 | -45.16 |
| 2026-01-07 | -45.16 |
| 2026-01-06 | -44.48 |
| 2026-01-05 | -46.54 |
| 2026-01-02 | -41.74 |
| 2025-12-31 | -37.62 |
| 2025-12-30 | -37.62 |
| 2025-12-29 | -36.94 |
| 2025-12-24 | -37.62 |
| 2025-12-23 | -39.00 |
| 2025-12-22 | -38.31 |
| 2025-12-19 | -36.94 |
| 2025-12-18 | -43.79 |
| 2025-12-17 | -42.42 |
| 2025-12-16 | -43.11 |
| 2025-12-15 | -44.48 |
| 2025-12-12 | -42.42 |
| 2025-12-11 | -42.42 |
| 2025-12-10 | -41.05 |
| 2025-12-09 | -46.54 |
| 2025-12-08 | -41.05 |
| 2025-12-05 | -45.85 |
| 2025-12-04 | -49.96 |
| 2025-12-03 | -49.96 |
| 2025-12-02 | -46.54 |
| 2025-12-01 | -50.65 |
| 2025-11-28 | -58.19 |
| 2025-11-27 | -56.82 |
| 2025-11-26 | -56.13 |
| 2025-11-25 | -55.45 |
| 2025-11-24 | -56.13 |
| 2025-11-21 | -60.93 |
| 2025-11-20 | -58.19 |
| 2025-11-19 | -57.50 |
| 2025-11-18 | -56.82 |
| 2025-11-17 | -56.13 |
| 2025-11-14 | -55.45 |
| 2025-11-13 | -54.76 |
| 2025-11-12 | -56.13 |
| 2025-11-11 | -54.76 |
| 2025-11-10 | -53.39 |
| 2025-11-07 | -52.70 |
| 2025-11-06 | -55.45 |
| 2025-11-05 | -56.82 |
| 2025-11-04 | -55.45 |
| 2025-11-03 | -54.08 |
| 2025-10-31 | -54.08 |
| 2025-10-30 | -54.76 |
| 2025-10-28 | -55.45 |
| 2025-10-27 | -53.39 |
| 2025-10-24 | -53.39 |
| 2025-10-23 | -52.70 |
| 2025-10-22 | -51.33 |
| 2025-10-21 | -49.96 |
| 2025-10-20 | -52.02 |
| 2025-10-17 | -53.39 |
| 2025-10-16 | -54.76 |
| 2025-10-15 | -54.08 |
| 2025-10-14 | -53.39 |
| 2025-10-13 | -53.39 |
| 2025-10-10 | -52.70 |
| 2025-10-09 | -52.02 |
| 2025-10-08 | -52.02 |
| 2025-10-06 | -51.33 |
| 2025-10-03 | -50.65 |
| 2025-10-02 | -49.28 |
| 2025-09-30 | -47.91 |
| 2025-09-29 | -47.91 |
| 2025-09-26 | -49.28 |
| 2025-09-25 | -47.22 |
| 2025-09-24 | -48.59 |
| 2025-09-23 | -51.33 |
| 2025-09-22 | -48.59 |
| 2025-09-19 | -48.59 |
| 2025-09-18 | -45.16 |
| 2025-09-17 | -48.59 |
| 2025-09-16 | -52.70 |
| 2025-09-15 | -53.39 |
| 2025-09-12 | -52.02 |
| 2025-09-11 | -52.02 |
| 2025-09-10 | -47.91 |
| 2025-09-09 | -49.28 |
| 2025-09-08 | -48.59 |
| 2025-09-05 | -54.76 |
| 2025-09-04 | -52.02 |
| 2025-09-03 | -52.02 |
| 2025-09-02 | -48.59 |
| 2025-09-01 | -48.59 |
| 2025-08-29 | -48.59 |
| 2025-08-28 | -49.28 |
| 2025-08-27 | -47.22 |
| 2025-08-26 | -41.74 |
| 2025-08-25 | -39.68 |
| 2025-08-22 | -37.62 |
| 2025-08-21 | -41.74 |
| 2025-08-20 | -37.62 |
| 2025-08-19 | -43.11 |
| 2025-08-18 | -39.68 |
| 2025-08-15 | -40.37 |
| 2025-08-14 | -36.94 |
| 2025-08-13 | -40.37 |
| 2025-08-12 | -41.05 |
| 2025-08-11 | -52.02 |
| 2025-08-08 | -58.87 |
| 2025-08-07 | -56.82 |
| 2025-08-06 | -57.50 |
| 2025-08-05 | -56.82 |
| 2025-08-04 | -54.08 |
| 2025-08-01 | -59.56 |
| 2025-07-31 | -59.56 |
| 2025-07-30 | -56.13 |
| 2025-07-29 | -65.73 |
| 2025-07-28 | -65.04 |
| 2025-07-25 | -68.06 |
| 2025-07-24 | -68.06 |
| 2025-07-23 | -66.41 |
| 2025-07-22 | -67.10 |
| 2025-07-21 | -69.02 |
| 2025-07-18 | -68.06 |
| 2025-07-17 | -67.10 |
| 2025-07-16 | -66.00 |
| 2025-07-15 | -66.00 |
| 2025-07-14 | -65.87 |
| 2025-07-11 | -65.73 |
| 2025-07-10 | -70.25 |
| 2025-07-09 | -73.40 |
| 2025-07-08 | -72.99 |
| 2025-07-07 | -75.74 |
| 2025-07-04 | -77.65 |
| 2025-07-03 | -77.79 |
| 2025-07-02 | -77.38 |
| 2025-06-30 | -77.24 |
| 2025-06-27 | -82.04 |
| 2025-06-26 | -83.82 |
| 2025-06-25 | -84.37 |
| 2025-06-24 | -84.23 |
| 2025-06-23 | -83.69 |
| 2025-06-20 | -83.14 |
| 2025-06-19 | -83.14 |
| 2025-06-18 | -83.69 |
| 2025-06-17 | -83.00 |
| 2025-06-16 | -83.69 |
| 2025-06-13 | -81.22 |
| 2025-06-12 | -81.49 |
| 2025-06-11 | -82.59 |
| 2025-06-10 | -82.86 |
| 2025-06-09 | -85.47 |
| 2025-06-06 | -86.84 |
| 2025-06-05 | -86.84 |
| 2025-06-04 | -86.70 |
| 2025-06-03 | -87.66 |
| 2025-06-02 | -87.66 |
| 2025-05-30 | -87.66 |
| 2025-05-29 | -88.21 |
| 2025-05-28 | -88.21 |
| 2025-05-27 | -88.21 |
| 2025-05-26 | -88.35 |
| 2025-05-23 | -88.35 |
| 2025-05-22 | -88.35 |
| 2025-05-21 | -88.07 |
| 2025-05-20 | -88.76 |
| 2025-05-19 | -87.94 |
| 2025-05-16 | -87.94 |
| 2025-05-15 | -87.66 |
| 2025-05-14 | -87.39 |
| 2025-05-13 | -88.62 |
| 2025-05-12 | -88.62 |
| 2025-05-09 | -88.48 |
| 2025-05-08 | -88.62 |
| 2025-05-07 | -86.57 |
| 2025-05-06 | -86.57 |
| 2025-05-02 | -85.88 |
| 2025-04-30 | -85.61 |
| 2025-04-29 | -86.02 |
| 2025-04-28 | -85.61 |
| 2025-04-25 | -85.33 |
| 2025-04-24 | -85.33 |
| 2025-04-23 | -85.19 |
| 2025-04-22 | -85.19 |
| 2025-04-17 | -85.06 |
| 2025-04-16 | -85.33 |
| 2025-04-15 | -85.47 |
| 2025-04-14 | -84.78 |
| 2025-04-11 | -85.19 |
| 2025-04-10 | -85.19 |
| 2025-04-09 | -85.61 |
| 2025-04-08 | -86.29 |
| 2025-04-07 | -86.29 |
| 2025-04-03 | -86.29 |
| 2025-04-02 | -86.29 |
| 2025-04-01 | -86.15 |
| 2025-03-31 | -86.02 |
| 2025-03-28 | -86.29 |
| 2025-03-27 | -85.88 |
| 2025-03-26 | -86.02 |
| 2025-03-25 | -85.47 |
| 2025-03-24 | -85.19 |
| 2025-03-21 | -85.61 |
| 2025-03-20 | -86.02 |
| 2025-03-19 | -85.47 |
| 2025-03-18 | -84.65 |
| 2025-03-17 | -84.51 |
| 2025-03-14 | -85.33 |
| 2025-03-13 | -85.88 |
| 2025-03-12 | -86.02 |
| 2025-03-11 | -88.76 |
| 2025-03-10 | -89.44 |
| 2025-03-07 | -89.86 |
| 2025-03-06 | -89.58 |
| 2025-03-05 | -89.72 |
| 2025-03-04 | -90.68 |
| 2025-03-03 | -90.68 |
| 2025-02-28 | -90.27 |
| 2025-02-27 | -90.54 |
| 2025-02-26 | -90.13 |
| 2025-02-25 | -90.13 |
| 2025-02-24 | -90.40 |
| 2025-02-21 | -90.54 |
| 2025-02-20 | -89.99 |
| 2025-02-19 | -89.86 |
| 2025-02-18 | -90.40 |
| 2025-02-17 | -90.54 |
| 2025-02-14 | -90.95 |
| 2025-02-13 | -90.40 |
| 2025-02-12 | -90.40 |
| 2025-02-11 | -90.40 |
| 2025-02-10 | -90.68 |
| 2025-02-07 | -90.68 |
| 2025-02-06 | -90.68 |
| 2025-02-05 | -90.68 |
| 2025-02-04 | -90.40 |
| 2025-02-03 | -90.13 |
| 2025-01-28 | -90.13 |
| 2025-01-27 | -90.13 |
| 2025-01-24 | -90.13 |
| 2025-01-23 | -89.72 |
| 2025-01-22 | -90.13 |
| 2025-01-21 | -90.13 |
| 2025-01-20 | -89.99 |
| 2025-01-17 | -89.86 |
| 2025-01-16 | -89.86 |
| 2025-01-15 | -90.13 |
| 2025-01-14 | -90.13 |
| 2025-01-13 | -90.13 |
| 2025-01-10 | -90.13 |
| 2025-01-09 | -89.99 |
| 2025-01-08 | -89.99 |
| 2025-01-07 | -90.82 |
| 2025-01-06 | -90.13 |
| 2025-01-03 | -90.13 |
| 2025-01-02 | -90.13 |
| 2024-12-31 | -90.68 |
| 2024-12-30 | -90.68 |
| 2024-12-27 | -90.82 |
| 2024-12-24 | -90.54 |
| 2024-12-23 | -90.54 |
| 2024-12-20 | -90.13 |
| 2024-12-19 | -90.13 |
| 2024-12-18 | -89.86 |
| 2024-12-17 | -89.86 |
| 2024-12-16 | -90.27 |
| 2024-12-13 | -90.27 |
| 2024-12-12 | -90.13 |
| 2024-12-11 | -89.31 |
| 2024-12-10 | -90.40 |
| 2024-12-09 | -89.44 |
| 2024-12-06 | -90.40 |
| 2024-12-05 | -90.13 |
| 2024-12-04 | -89.86 |
| 2024-12-03 | -90.27 |
| 2024-12-02 | -89.44 |
| 2024-11-29 | -89.17 |
| 2024-11-28 | -89.58 |
| 2024-11-27 | -89.58 |
| 2024-11-26 | -90.54 |
| 2024-11-25 | -90.54 |
| 2024-11-22 | -90.13 |
| 2024-11-21 | -90.13 |
| 2024-11-20 | -89.72 |
| 2024-11-19 | -89.58 |
| 2024-11-18 | -89.31 |
| 2024-11-15 | -89.17 |
| 2024-11-14 | -89.03 |
| 2024-11-13 | -88.90 |
| 2024-11-12 | -88.90 |
| 2024-11-11 | -88.62 |
| 2024-11-08 | -88.62 |
| 2024-11-07 | -88.35 |
| 2024-11-06 | -88.35 |
| 2024-11-05 | -88.35 |
| 2024-11-04 | -88.48 |
| 2024-11-01 | -88.35 |
| 2024-10-31 | -88.21 |
| 2024-10-30 | -88.62 |
| 2024-10-29 | -88.35 |
| 2024-10-28 | -88.21 |
| 2024-10-25 | -88.07 |
| 2024-10-24 | -88.48 |
| 2024-10-23 | -88.62 |
| 2024-10-22 | -88.35 |
| 2024-10-21 | -89.31 |
| 2024-10-18 | -89.03 |
| 2024-10-17 | -89.03 |
| 2024-10-16 | -89.17 |
| 2024-10-15 | -88.76 |
| 2024-10-14 | -86.84 |
| 2024-10-10 | -86.84 |
| 2024-10-09 | -86.84 |
| 2024-10-08 | -86.57 |
| 2024-10-07 | -84.92 |
| 2024-10-04 | -86.70 |
| 2024-10-03 | -87.11 |
| 2024-10-02 | -86.57 |
| 2024-09-30 | -89.17 |
| 2024-09-27 | -88.90 |
| 2024-09-26 | -89.17 |
| 2024-09-25 | -89.17 |
| 2024-09-24 | -88.48 |
| 2024-09-23 | -88.90 |
| 2024-09-20 | -88.21 |
| 2024-09-19 | -88.48 |
| 2024-09-17 | -88.76 |
| 2024-09-16 | -89.72 |
| 2024-09-13 | -89.44 |
| 2024-09-12 | -89.31 |
| 2024-09-11 | -89.03 |
| 2024-09-10 | -88.76 |
| 2024-09-09 | -88.35 |
| 2024-09-05 | -88.90 |
| 2024-09-04 | -88.90 |
| 2024-09-03 | -88.90 |
| 2024-09-02 | -89.72 |
| 2024-08-30 | -87.66 |
| 2024-08-29 | -87.66 |
| 2024-08-28 | -87.11 |
| 2024-08-27 | -86.70 |
| 2024-08-26 | -86.98 |
| 2024-08-23 | -87.11 |
| 2024-08-22 | -88.35 |
| 2024-08-21 | -87.66 |
| 2024-08-20 | -87.94 |
| 2024-08-19 | -86.98 |
| 2024-08-16 | -87.52 |
| 2024-08-15 | -87.66 |
| 2024-08-14 | -87.11 |
| 2024-08-13 | -87.52 |
| 2024-08-12 | -87.94 |
| 2024-08-09 | -88.07 |
| 2024-08-08 | -89.03 |
| 2024-08-07 | -89.03 |
| 2024-08-06 | -89.03 |
| 2024-08-05 | -88.07 |
| 2024-08-02 | -87.80 |
| 2024-08-01 | -87.66 |
| 2024-07-31 | -87.66 |
| 2024-07-30 | -87.11 |
| 2024-07-29 | -86.84 |
| 2024-07-26 | -86.43 |
| 2024-07-25 | -86.57 |
| 2024-07-24 | -86.29 |
| 2024-07-23 | -86.57 |
| 2024-07-22 | -86.57 |
| 2024-07-19 | -86.57 |
| 2024-07-18 | -86.98 |
| 2024-07-17 | -86.02 |
| 2024-07-16 | -85.19 |
| 2024-07-15 | -85.19 |
| 2024-07-12 | -86.70 |
| 2024-07-11 | -86.98 |
| 2024-07-10 | -87.52 |
| 2024-07-09 | -85.74 |
| 2024-07-08 | -85.61 |
| 2024-07-05 | -84.78 |
| 2024-07-04 | -84.23 |
| 2024-07-03 | -84.37 |
| 2024-07-02 | -84.65 |
| 2024-06-28 | -84.65 |
| 2024-06-27 | -84.10 |
| 2024-06-26 | -83.55 |
| 2024-06-25 | -83.96 |
| 2024-06-24 | -83.82 |
| 2024-06-21 | -84.23 |
| 2024-06-20 | -83.69 |
| 2024-06-19 | -83.82 |
| 2024-06-18 | -83.55 |
| 2024-06-17 | -83.28 |
| 2024-06-14 | -83.41 |
| 2024-06-13 | -83.82 |
| 2024-06-12 | -84.10 |
| 2024-06-11 | -83.69 |
| 2024-06-07 | -83.41 |
| 2024-06-06 | -83.00 |
| 2024-06-05 | -82.86 |
| 2024-06-04 | -83.14 |
| 2024-06-03 | -83.14 |
| 2024-05-31 | -81.90 |
| 2024-05-30 | -83.55 |
| 2024-05-29 | -83.28 |
| 2024-05-28 | -82.18 |
| 2024-05-27 | -81.90 |
| 2024-05-24 | -81.08 |
| 2024-05-23 | -80.81 |
| 2024-05-22 | -80.53 |
| 2024-05-21 | -80.53 |
| 2024-05-20 | -80.26 |
| 2024-05-17 | -79.85 |
| 2024-05-16 | -79.44 |
| 2024-05-14 | -79.85 |
| 2024-05-13 | -80.40 |
| 2024-05-10 | -79.57 |
| 2024-05-09 | -79.44 |
| 2024-05-08 | -79.44 |
| 2024-05-07 | -78.20 |
| 2024-05-06 | -78.34 |
| 2024-05-03 | -78.61 |
| 2024-05-02 | -79.03 |
| 2024-04-30 | -76.97 |
| 2024-04-29 | -75.19 |
| 2024-04-26 | -74.36 |
| 2024-04-25 | -74.50 |
| 2024-04-24 | -75.19 |
| 2024-04-23 | -74.64 |
| 2024-04-22 | -74.78 |
| 2024-04-19 | -73.54 |
| 2024-04-18 | -72.17 |
| 2024-04-17 | -73.13 |
| 2024-04-16 | -73.40 |
| 2024-04-15 | -72.03 |
| 2024-04-12 | -70.66 |
| 2024-04-11 | -69.70 |
| 2024-04-10 | -69.43 |
| 2024-04-09 | -69.02 |
| 2024-04-08 | -69.02 |
| 2024-04-05 | -68.88 |
| 2024-04-03 | -69.29 |
| 2024-04-02 | -68.61 |
| 2024-03-28 | -68.47 |
| 2024-03-27 | -67.24 |
| 2024-03-26 | -66.69 |
| 2024-03-25 | -66.69 |
| 2024-03-22 | -69.84 |
| 2024-03-21 | -68.88 |
| 2024-03-20 | -68.74 |
| 2024-03-19 | -68.88 |
| 2024-03-18 | -68.88 |
| 2024-03-15 | -69.29 |
| 2024-03-14 | -68.88 |
| 2024-03-13 | -68.06 |
| 2024-03-12 | -67.78 |
| 2024-03-11 | -67.37 |
| 2024-03-08 | -67.37 |
| 2024-03-07 | -67.24 |
| 2024-03-06 | -66.96 |
| 2024-03-05 | -66.28 |
| 2024-03-04 | -66.14 |
| 2024-03-01 | -66.96 |
| 2024-02-29 | -67.10 |
| 2024-02-28 | -66.00 |
| 2024-02-27 | -65.04 |
| 2024-02-26 | -68.74 |
| 2024-02-23 | -69.16 |
| 2024-02-22 | -69.84 |
| 2024-02-21 | -71.62 |
| 2024-02-20 | -71.35 |
| 2024-02-19 | -70.53 |
| 2024-02-16 | -69.02 |
| 2024-02-15 | -69.16 |
| 2024-02-14 | -68.88 |
| 2024-02-09 | -69.29 |
| 2024-02-08 | -71.35 |
| 2024-02-07 | -71.35 |
| 2024-02-06 | -71.21 |
| 2024-02-05 | -71.62 |
| 2024-02-02 | -71.21 |
| 2024-02-01 | -71.90 |
| 2024-01-31 | -70.94 |
| 2024-01-30 | -71.07 |
| 2024-01-29 | -69.84 |
| 2024-01-26 | -68.74 |
| 2024-01-25 | -68.74 |
| 2024-01-24 | -68.74 |
| 2024-01-23 | -68.47 |
| 2024-01-22 | -69.16 |
| 2024-01-19 | -71.21 |
| 2024-01-18 | -69.43 |
| 2024-01-17 | -68.20 |
| 2024-01-16 | -64.36 |
| 2024-01-15 | -61.62 |
| 2024-01-12 | -69.16 |
| 2024-01-11 | -71.49 |
| 2024-01-10 | 56.28 |
| 2024-01-09 | 54.91 |
| 2024-01-08 | 54.91 |
| 2024-01-05 | 49.43 |
| 2024-01-04 | 35.72 |
| 2024-01-03 | 30.23 |
| 2024-01-02 | 9.67 |
| 2023-12-29 | 12.41 |
| 2023-12-28 | 13.78 |
| 2023-12-27 | 12.41 |
| 2023-12-22 | 17.90 |
| 2023-12-21 | 20.64 |
| 2023-12-20 | 17.90 |
| 2023-12-19 | 12.41 |
| 2023-12-18 | 20.64 |
| 2023-12-15 | 24.75 |
| 2023-12-14 | 23.38 |
| 2023-12-13 | 22.01 |
| 2023-12-12 | 20.64 |
| 2023-12-11 | 12.41 |
| 2023-12-08 | 12.41 |
| 2023-12-07 | 13.78 |
| 2023-12-06 | 13.78 |
| 2023-12-05 | 22.01 |
| 2023-12-04 | 22.01 |
| 2023-12-01 | 22.01 |
| 2023-11-30 | 19.27 |
| 2023-11-29 | 17.90 |
| 2023-11-28 | 20.64 |
| 2023-11-27 | 20.64 |
| 2023-11-24 | 22.01 |
| 2023-11-23 | 23.38 |
| 2023-11-22 | 22.01 |
| 2023-11-21 | 20.64 |
| 2023-11-20 | 26.12 |
| 2023-11-17 | 24.75 |
| 2023-11-16 | 23.38 |
| 2023-11-15 | 24.75 |
| 2023-11-14 | 26.12 |
| 2023-11-13 | 31.60 |
| 2023-11-10 | 22.01 |
| 2023-11-09 | 23.38 |
| 2023-11-08 | 23.38 |
| 2023-11-07 | 23.38 |
| 2023-11-06 | 23.38 |
| 2023-11-03 | 35.72 |
| 2023-11-02 | 31.60 |
| 2023-11-01 | 34.35 |
| 2023-10-31 | 52.17 |
| 2023-10-30 | 54.91 |
| 2023-10-27 | 60.39 |
| 2023-10-26 | 60.39 |
| 2023-10-25 | 60.39 |
| 2023-10-24 | 61.76 |
| 2023-10-20 | 56.28 |
| 2023-10-19 | 46.68 |
| 2023-10-18 | 48.05 |
| 2023-10-17 | 45.31 |
| 2023-10-16 | 43.94 |
| 2023-10-13 | 42.57 |
| 2023-10-12 | 38.46 |
| 2023-10-11 | 35.72 |
| 2023-10-10 | 37.09 |
| 2023-10-09 | 57.65 |
| 2023-10-06 | 56.28 |
| 2023-10-05 | 50.80 |
| 2023-10-04 | 54.91 |
| 2023-10-03 | 54.91 |
| 2023-09-29 | 61.76 |
| 2023-09-28 | 57.65 |
| 2023-09-27 | 54.91 |
| 2023-09-26 | 53.54 |
| 2023-09-25 | 53.54 |
| 2023-09-22 | 54.91 |
| 2023-09-21 | 61.76 |
| 2023-09-20 | 65.88 |
| 2023-09-19 | 65.88 |
| 2023-09-18 | 67.25 |
| 2023-09-15 | 64.51 |
| 2023-09-14 | 63.13 |
| 2023-09-13 | 63.13 |
| 2023-09-12 | 64.51 |
| 2023-09-11 | 60.39 |
| 2023-09-07 | 67.25 |
| 2023-09-06 | 69.99 |
| 2023-09-05 | 75.47 |
| 2023-09-04 | 82.33 |
| 2023-08-31 | 87.81 |
| 2023-08-30 | 86.44 |
| 2023-08-29 | 94.66 |
| 2023-08-28 | 80.96 |
| 2023-08-25 | 71.36 |
| 2023-08-24 | 65.88 |
| 2023-08-23 | 71.36 |
| 2023-08-22 | 71.36 |
| 2023-08-21 | 63.13 |
| 2023-08-18 | 69.99 |
| 2023-08-17 | 63.13 |
| 2023-08-16 | 68.62 |
| 2023-08-15 | 68.62 |
| 2023-08-14 | 78.21 |
| 2023-08-11 | 69.99 |
| 2023-08-10 | 71.36 |
| 2023-08-09 | 74.10 |
| 2023-08-08 | 71.36 |
| 2023-08-07 | 71.36 |
| 2023-08-04 | 74.10 |
| 2023-08-03 | 74.10 |
| 2023-08-02 | 75.47 |
| 2023-08-01 | 74.10 |
| 2023-07-31 | 75.47 |
| 2023-07-28 | 78.21 |
| 2023-07-27 | 74.10 |
| 2023-07-26 | 71.36 |
| 2023-07-25 | 56.28 |
| 2023-07-24 | 60.39 |
| 2023-07-21 | 60.39 |
| 2023-07-20 | 60.39 |
| 2023-07-19 | 61.76 |
| 2023-07-18 | 63.13 |
| 2023-07-14 | 61.76 |
| 2023-07-13 | 61.76 |
| 2023-07-12 | 61.76 |
| 2023-07-11 | 63.13 |
| 2023-07-10 | 63.13 |
| 2023-07-07 | 64.51 |
| 2023-07-06 | 57.65 |
| 2023-07-05 | 54.91 |
| 2023-07-04 | 59.02 |
| 2023-07-03 | 59.02 |
| 2023-06-30 | 61.76 |
| 2023-06-29 | 61.76 |
| 2023-06-28 | 61.76 |
| 2023-06-27 | 64.51 |
| 2023-06-26 | 65.88 |
| 2023-06-23 | 71.36 |
| 2023-06-21 | 71.36 |
| 2023-06-20 | 71.36 |
| 2023-06-19 | 71.36 |
| 2023-06-16 | 71.36 |
| 2023-06-15 | 85.07 |
| 2023-06-14 | 72.73 |
| 2023-06-13 | 67.25 |
| 2023-06-12 | 71.36 |
| 2023-06-09 | 69.99 |
| 2023-06-08 | 75.47 |
| 2023-06-07 | 89.18 |
| 2023-06-06 | 78.21 |
| 2023-06-05 | 49.43 |
| 2023-06-02 | 48.05 |
| 2023-06-01 | 48.05 |
| 2023-05-31 | 46.68 |
| 2023-05-30 | 48.05 |
| 2023-05-29 | 46.68 |
| 2023-05-25 | 48.05 |
| 2023-05-24 | 45.31 |
| 2023-05-23 | 41.20 |
| 2023-05-22 | 46.68 |
| 2023-05-19 | 48.05 |
| 2023-05-18 | 38.46 |
| 2023-05-17 | 37.09 |
| 2023-05-16 | 34.35 |
| 2023-05-15 | 20.64 |
| 2023-05-12 | 17.90 |
| 2023-05-11 | 16.52 |
| 2023-05-10 | 15.15 |
| 2023-05-09 | 12.41 |
| 2023-05-08 | 11.04 |
| 2023-05-05 | 16.52 |
| 2023-05-04 | 15.15 |
| 2023-05-03 | 16.52 |
| 2023-05-02 | 16.52 |
| 2023-04-28 | 15.15 |
| 2023-04-27 | 16.52 |
| 2023-04-26 | 16.52 |
| 2023-04-25 | 15.15 |
| 2023-04-24 | 24.75 |
| 2023-04-21 | 23.38 |
| 2023-04-20 | 23.38 |
| 2023-04-19 | 22.01 |
| 2023-04-18 | 20.64 |
| 2023-04-17 | 24.75 |
| 2023-04-14 | 32.98 |
| 2023-04-13 | 31.60 |
| 2023-04-12 | 38.46 |
| 2023-04-11 | 42.57 |
| 2023-04-06 | 43.94 |
| 2023-04-04 | 37.09 |
| 2023-04-03 | 37.09 |
| 2023-03-31 | 35.72 |
| 2023-03-30 | 32.98 |
| 2023-03-29 | 32.98 |
| 2023-03-28 | 35.72 |
| 2023-03-27 | 39.83 |
| 2023-03-24 | 52.17 |
| 2023-03-23 | 52.17 |
| 2023-03-22 | 50.80 |
| 2023-03-21 | 52.17 |
| 2023-03-20 | 69.99 |
| 2023-03-17 | 49.43 |
| 2023-03-16 | 39.83 |
| 2023-03-15 | 39.83 |
| 2023-03-14 | 30.23 |
| 2023-03-13 | 35.72 |
| 2023-03-10 | 35.72 |
| 2023-03-09 | 34.35 |
| 2023-03-08 | 31.60 |
| 2023-03-07 | 30.23 |
| 2023-03-06 | 34.35 |
| 2023-03-03 | 32.98 |
| 2023-03-02 | 37.09 |
| 2023-03-01 | 46.68 |
| 2023-02-28 | 56.28 |
| 2023-02-27 | 65.88 |
| 2023-02-24 | 78.21 |
| 2023-02-23 | 80.96 |
| 2023-02-22 | 85.07 |
| 2023-02-21 | 90.55 |
| 2023-02-20 | 96.04 |
| 2023-02-17 | 94.66 |
| 2023-02-16 | 100.15 |
| 2023-02-15 | 98.78 |
| 2023-02-14 | 97.41 |
| 2023-02-13 | 94.66 |
| 2023-02-10 | 91.92 |
| 2023-02-09 | 89.18 |
| 2023-02-08 | 89.18 |
| 2023-02-07 | 86.44 |
| 2023-02-06 | 79.59 |
| 2023-02-03 | 63.13 |
| 2023-02-02 | 39.83 |
| 2023-02-01 | 34.35 |
| 2023-01-31 | 26.12 |
| 2023-01-30 | 27.49 |
| 2023-01-27 | 27.49 |
| 2023-01-26 | 24.75 |
| 2023-01-20 | 23.38 |
| 2023-01-19 | 15.15 |
| 2023-01-18 | 12.41 |
| 2023-01-17 | 12.41 |
| 2023-01-16 | 9.67 |
| 2023-01-13 | 6.93 |
| 2023-01-12 | 6.93 |
| 2023-01-11 | 9.67 |
| 2023-01-10 | 9.67 |
| 2023-01-09 | 11.04 |
| 2023-01-06 | 12.41 |
| 2023-01-05 | 12.41 |
| 2023-01-04 | 13.78 |
| 2023-01-03 | 12.41 |
| 2022-12-30 | 15.15 |
| 2022-12-29 | 13.78 |
| 2022-12-28 | 15.15 |
| 2022-12-23 | 9.67 |
| 2022-12-22 | 9.67 |
| 2022-12-21 | 12.41 |
| 2022-12-20 | 20.64 |
| 2022-12-19 | 16.52 |
| 2022-12-16 | 9.67 |
| 2022-12-15 | 9.67 |
| 2022-12-14 | 1.45 |
| 2022-12-13 | 1.45 |
| 2022-12-12 | 1.45 |
| 2022-12-09 | -4.04 |
| 2022-12-08 | -6.78 |
| 2022-12-07 | -10.89 |
| 2022-12-06 | -13.63 |
| 2022-12-05 | -13.63 |
| 2022-12-02 | -12.26 |
| 2022-12-01 | -13.63 |
| 2022-11-30 | -13.63 |
| 2022-11-29 | -6.78 |
| 2022-11-28 | -13.63 |
| 2022-11-25 | -13.63 |
| 2022-11-24 | -12.26 |
| 2022-11-23 | -9.52 |
| 2022-11-22 | 4.19 |
| 2022-11-21 | 9.67 |
| 2022-11-18 | 12.41 |
| 2022-11-17 | 16.52 |
| 2022-11-16 | 17.90 |
| 2022-11-15 | 17.90 |
| 2022-11-14 | 17.90 |
| 2022-11-11 | 17.90 |
| 2022-11-10 | 20.64 |
| 2022-11-09 | 23.38 |
| 2022-11-08 | 16.52 |
| 2022-11-07 | 27.49 |
| 2022-11-04 | 26.12 |
| 2022-11-03 | 23.38 |
| 2022-11-02 | 20.64 |
| 2022-11-01 | 17.90 |
| 2022-10-31 | 15.15 |
| 2022-10-28 | 13.78 |
| 2022-10-27 | 12.41 |
| 2022-10-26 | 4.19 |
| 2022-10-25 | -1.30 |
| 2022-10-24 | 4.19 |
| 2022-10-21 | 6.93 |
| 2022-10-20 | 6.93 |
| 2022-10-19 | 4.19 |
| 2022-10-18 | 2.82 |
| 2022-10-17 | 9.67 |
| 2022-10-14 | 9.67 |
| 2022-10-13 | 9.67 |
| 2022-10-12 | 8.30 |
| 2022-10-11 | 9.67 |
| 2022-10-10 | 4.19 |
| 2022-10-07 | 8.30 |
| 2022-10-06 | 8.30 |
| 2022-10-05 | 5.56 |
| 2022-10-03 | 4.19 |
| 2022-09-30 | -4.04 |
| 2022-09-29 | -15.01 |
| 2022-09-28 | -15.01 |
| 2022-09-27 | -15.01 |
| 2022-09-26 | -13.63 |
| 2022-09-23 | -13.63 |
| 2022-09-22 | -13.63 |
| 2022-09-21 | -13.63 |
| 2022-09-20 | -13.63 |
| 2022-09-19 | -13.63 |
| 2022-09-16 | -13.63 |
| 2022-09-15 | -17.75 |
| 2022-09-14 | -19.12 |
| 2022-09-13 | -20.49 |
| 2022-09-09 | -15.01 |
| 2022-09-08 | -15.01 |
| 2022-09-07 | -15.01 |
| 2022-09-06 | -15.01 |
| 2022-09-05 | -16.38 |
| 2022-09-02 | -17.75 |
| 2022-09-01 | -12.26 |
| 2022-08-31 | -10.89 |
| 2022-08-30 | -12.26 |
| 2022-08-29 | -10.89 |
| 2022-08-26 | -12.26 |
| 2022-08-25 | -15.01 |
| 2022-08-24 | -20.49 |
| 2022-08-23 | -27.34 |
| 2022-08-22 | -28.71 |
| 2022-08-19 | -20.49 |
| 2022-08-18 | -13.63 |
| 2022-08-17 | -17.75 |
| 2022-08-16 | -17.75 |
| 2022-08-15 | -16.38 |
| 2022-08-12 | -21.86 |
| 2022-08-11 | -19.12 |
| 2022-08-10 | -19.12 |
| 2022-08-09 | -12.26 |
| 2022-08-08 | -12.26 |
| 2022-08-05 | -10.89 |
| 2022-08-04 | -5.41 |
| 2022-08-03 | -6.78 |
| 2022-08-02 | -13.63 |
| 2022-08-01 | -5.41 |
| 2022-07-29 | -8.15 |
| 2022-07-28 | -9.52 |
| 2022-07-27 | -5.41 |
| 2022-07-26 | -4.04 |
| 2022-07-25 | -8.15 |
| 2022-07-22 | -2.67 |
| 2022-07-21 | -4.04 |
| 2022-07-20 | -5.41 |
| 2022-07-19 | -6.78 |
| 2022-07-18 | -8.15 |
| 2022-07-15 | -4.04 |
| 2022-07-14 | -6.78 |
| 2022-07-13 | -4.04 |
| 2022-07-12 | -8.15 |
| 2022-07-11 | -5.41 |
| 2022-07-08 | -6.78 |
| 2022-07-07 | -8.15 |
| 2022-07-06 | -4.04 |
| 2022-07-05 | -12.26 |
| 2022-07-04 | -12.26 |
| 2022-06-30 | -9.52 |
| 2022-06-29 | -8.15 |
| 2022-06-28 | 0.07 |
| 2022-06-27 | 0.07 |
| 2022-06-24 | 2.82 |
| 2022-06-23 | 4.19 |
| 2022-06-22 | 4.19 |
| 2022-06-21 | 1.45 |
| 2022-06-20 | -1.30 |
| 2022-06-17 | 0.07 |
| 2022-06-16 | 5.56 |
| 2022-06-15 | 6.93 |
| 2022-06-14 | 6.93 |
| 2022-06-13 | 5.56 |
| 2022-06-10 | 1.45 |
| 2022-06-09 | 1.45 |
| 2022-06-08 | 0.07 |
| 2022-06-07 | -5.41 |
| 2022-06-06 | -4.04 |
| 2022-06-02 | -4.04 |
| 2022-06-01 | -4.04 |
| 2022-05-31 | -4.04 |
| 2022-05-30 | 2.82 |
| 2022-05-27 | 5.56 |
| 2022-05-26 | 6.93 |
| 2022-05-25 | 6.93 |
| 2022-05-24 | 8.30 |
| 2022-05-23 | 8.30 |
| 2022-05-20 | 8.30 |
| 2022-05-19 | 8.30 |
| 2022-05-18 | 6.93 |
| 2022-05-17 | 5.56 |
| 2022-05-16 | 1.45 |
| 2022-05-13 | -5.41 |
| 2022-05-12 | -16.38 |
| 2022-05-11 | -19.12 |
| 2022-05-10 | -24.60 |
| 2022-05-06 | -30.09 |
| 2022-05-05 | -27.34 |
| 2022-05-04 | -28.71 |
| 2022-05-03 | -28.71 |
| 2022-04-29 | -27.34 |
| 2022-04-28 | -25.97 |
| 2022-04-27 | -25.97 |
| 2022-04-26 | -28.71 |
| 2022-04-25 | -31.46 |
| 2022-04-22 | -23.23 |
| 2022-04-21 | -12.26 |
| 2022-04-20 | 1.45 |
| 2022-04-19 | 2.82 |
| 2022-04-14 | 2.82 |
| 2022-04-13 | 9.67 |
| 2022-04-12 | 8.30 |
| 2022-04-11 | 8.30 |
| 2022-04-08 | 6.93 |
| 2022-04-07 | 5.56 |
| 2022-04-06 | 0.07 |
| 2022-04-04 | 11.04 |
| 2022-04-01 | 23.38 |
| 2022-03-31 | 23.38 |
| 2022-03-30 | 23.38 |
| 2022-03-29 | 32.98 |
| 2022-03-28 | 31.60 |
| 2022-03-25 | 37.09 |
| 2022-03-24 | 38.46 |
| 2022-03-23 | 38.46 |
| 2022-03-22 | 30.23 |
| 2022-03-21 | 32.98 |
| 2022-03-18 | 28.86 |
| 2022-03-17 | 32.98 |
| 2022-03-16 | 16.87 |
| 2022-03-15 | 20.48 |
| 2022-03-14 | 15.66 |
| 2022-03-11 | 14.46 |
| 2022-03-10 | 16.87 |
| 2022-03-09 | 18.07 |
| 2022-03-08 | 18.07 |
| 2022-03-07 | 24.10 |
| 2022-03-04 | 26.51 |
| 2022-03-03 | 26.51 |
| 2022-03-02 | 38.55 |
| 2022-03-01 | 38.55 |
| 2022-02-28 | 36.14 |
| 2022-02-25 | 36.14 |
| 2022-02-24 | 31.33 |
| 2022-02-23 | 38.55 |
| 2022-02-22 | 38.55 |
| 2022-02-21 | 37.35 |
| 2022-02-18 | 36.14 |
| 2022-02-17 | 32.53 |
| 2022-02-16 | 32.53 |
| 2022-02-15 | 31.33 |
| 2022-02-14 | 30.12 |
| 2022-02-11 | 26.51 |
| 2022-02-10 | 20.48 |
| 2022-02-09 | 19.28 |
| 2022-02-08 | 20.48 |
| 2022-02-07 | 20.48 |
| 2022-02-04 | 19.28 |
| 2022-01-31 | 22.89 |
| 2022-01-28 | 21.69 |
| 2022-01-27 | 20.48 |
| 2022-01-26 | 20.48 |
| 2022-01-25 | 14.46 |
| 2022-01-24 | 16.87 |
| 2022-01-21 | 16.87 |
| 2022-01-20 | 18.07 |
| 2022-01-19 | 16.87 |
| 2022-01-18 | 18.07 |
| 2022-01-17 | 20.48 |
| 2022-01-14 | 18.07 |
| 2022-01-13 | 19.28 |
| 2022-01-12 | 20.48 |
| 2022-01-11 | 21.69 |
| 2022-01-10 | 20.48 |
| 2022-01-07 | 19.28 |
| 2022-01-06 | 27.71 |
| 2022-01-05 | 30.12 |
| 2022-01-04 | 34.94 |
| 2022-01-03 | 25.30 |
| 2021-12-31 | 26.51 |
| 2021-12-30 | 30.12 |
| 2021-12-29 | 25.30 |
| 2021-12-28 | 21.69 |
| 2021-12-24 | 22.89 |
| 2021-12-23 | 21.69 |
| 2021-12-22 | 26.51 |
| 2021-12-21 | 26.51 |
| 2021-12-20 | 20.48 |
| 2021-12-17 | 30.12 |
| 2021-12-16 | 25.30 |
| 2021-12-15 | 25.30 |
| 2021-12-14 | 25.30 |
| 2021-12-13 | 32.53 |
| 2021-12-10 | 32.53 |
| 2021-12-09 | 26.51 |
| 2021-12-08 | 26.51 |
| 2021-12-07 | 30.12 |
| 2021-12-06 | 28.92 |
| 2021-12-03 | 24.10 |
| 2021-12-02 | 19.28 |
| 2021-12-01 | 15.66 |
| 2021-11-30 | 13.25 |
| 2021-11-29 | 14.46 |
| 2021-11-26 | 16.87 |
| 2021-11-25 | 12.05 |
| 2021-11-24 | 19.28 |
| 2021-11-23 | 14.46 |
| 2021-11-22 | 14.46 |
| 2021-11-19 | 22.89 |
| 2021-11-18 | 30.12 |
| 2021-11-17 | 25.30 |
| 2021-11-16 | 21.69 |
| 2021-11-15 | 27.71 |
| 2021-11-12 | 15.66 |
| 2021-11-11 | 18.07 |
| 2021-11-10 | 20.48 |
| 2021-11-09 | 24.10 |
| 2021-11-08 | -2.41 |
| 2021-11-05 | -1.20 |
| 2021-11-04 | 1.20 |
| 2021-11-03 | 7.23 |
| 2021-11-02 | 2.41 |
| 2021-11-01 | 9.64 |
| 2021-10-29 | 9.64 |
| 2021-10-28 | 3.61 |
| 2021-10-27 | 3.61 |
| 2021-10-26 | 1.20 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 1.20 |
| 2021-10-21 | 3.61 |
| 2021-10-20 | 6.02 |
| 2021-10-19 | 3.61 |
| 2021-10-18 | 4.82 |
| 2021-10-15 | 2.41 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | 2.41 |
| 2021-10-08 | -2.41 |
| 2021-10-07 | -2.41 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 3.61 |
| 2021-10-04 | 1.20 |
| 2021-09-30 | 3.61 |
| 2021-09-29 | 4.82 |
| 2021-09-28 | 7.23 |
| 2021-09-27 | 7.23 |
| 2021-09-24 | 9.64 |
| 2021-09-23 | 13.25 |
| 2021-09-21 | 13.25 |
| 2021-09-20 | 16.87 |
| 2021-09-17 | 8.43 |
| 2021-09-16 | 4.82 |
| 2021-09-15 | 8.43 |
| 2021-09-14 | 10.84 |
| 2021-09-13 | 9.64 |
| 2021-09-10 | 8.43 |
| 2021-09-09 | 8.43 |
| 2021-09-08 | 7.23 |
| 2021-09-07 | 6.02 |
| 2021-09-06 | 6.02 |
| 2021-09-03 | 8.43 |
| 2021-09-02 | 6.02 |
| 2021-09-01 | 6.02 |
| 2021-08-31 | 6.02 |
| 2021-08-30 | 7.23 |
| 2021-08-27 | 2.41 |
| 2021-08-26 | 4.82 |
| 2021-08-25 | 4.82 |
| 2021-08-24 | 3.61 |
| 2021-08-23 | 2.41 |
| 2021-08-20 | -1.20 |
| 2021-08-19 | 2.41 |
| 2021-08-18 | 4.82 |
| 2021-08-17 | 6.02 |
| 2021-08-16 | 8.43 |
| 2021-08-13 | 8.43 |
| 2021-08-12 | 4.82 |
| 2021-08-11 | 2.41 |
| 2021-08-10 | 1.20 |
| 2021-08-09 | 1.20 |
| 2021-08-06 | 2.41 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 1.20 |
| 2021-08-03 | 3.61 |
| 2021-08-02 | 6.02 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | -2.41 |
| 2021-07-27 | -3.61 |
| 2021-07-26 | -4.82 |
| 2021-07-23 | 8.43 |
| 2021-07-22 | 9.64 |
| 2021-07-21 | 1.20 |
| 2021-07-20 | -6.02 |
| 2021-07-19 | -3.61 |
| 2021-07-16 | -3.61 |
| 2021-07-15 | -3.61 |
| 2021-07-14 | -4.82 |
| 2021-07-13 | -4.82 |
| 2021-07-12 | -4.82 |
| 2021-07-09 | -3.61 |
| 2021-07-08 | -4.82 |
| 2021-07-07 | -4.82 |
| 2021-07-06 | -2.41 |
| 2021-07-05 | -2.41 |
| 2021-07-02 | -4.82 |
| 2021-06-30 | -3.61 |
| 2021-06-29 | -6.02 |
| 2021-06-28 | -7.23 |
| 2021-06-25 | -6.02 |
| 2021-06-24 | -4.82 |
| 2021-06-23 | -4.82 |
| 2021-06-22 | -4.82 |
| 2021-06-21 | -4.82 |
| 2021-06-18 | -4.82 |
| 2021-06-17 | -4.82 |
| 2021-06-16 | -2.41 |
| 2021-06-15 | -3.61 |
| 2021-06-11 | -1.20 |
| 2021-06-10 | -3.61 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | -2.41 |
| 2021-06-07 | -3.61 |
| 2021-06-04 | -2.41 |
| 2021-06-03 | 3.61 |
| 2021-06-02 | 3.61 |
| 2021-06-01 | 4.82 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | -1.20 |
| 2021-05-27 | -1.20 |
| 2021-05-26 | -1.20 |
| 2021-05-25 | 1.20 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | -1.20 |
| 2021-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy