Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-12-30 | 65.19 |
| 2025-12-29 | 66.32 |
| 2025-12-24 | 70.05 |
| 2025-12-23 | 68.59 |
| 2025-12-22 | 66.49 |
| 2025-12-19 | 62.44 |
| 2025-12-18 | 63.57 |
| 2025-12-17 | 64.06 |
| 2025-12-16 | 62.60 |
| 2025-12-15 | 64.54 |
| 2025-12-12 | 67.46 |
| 2025-12-11 | 64.06 |
| 2025-12-10 | 64.22 |
| 2025-12-09 | 63.08 |
| 2025-12-08 | 64.06 |
| 2025-12-05 | 66.49 |
| 2025-12-04 | 67.13 |
| 2025-12-03 | 67.46 |
| 2025-12-02 | 70.05 |
| 2025-12-01 | 67.46 |
| 2025-11-28 | 70.37 |
| 2025-11-27 | 71.99 |
| 2025-11-26 | 72.48 |
| 2025-11-25 | 70.86 |
| 2025-11-24 | 70.05 |
| 2025-11-21 | 65.51 |
| 2025-11-20 | 69.72 |
| 2025-11-19 | 69.40 |
| 2025-11-18 | 69.89 |
| 2025-11-17 | 75.55 |
| 2025-11-14 | 73.77 |
| 2025-11-13 | 75.23 |
| 2025-11-12 | 73.94 |
| 2025-11-11 | 66.65 |
| 2025-11-10 | 64.87 |
| 2025-11-07 | 62.76 |
| 2025-11-06 | 61.95 |
| 2025-11-05 | 59.68 |
| 2025-11-04 | 59.36 |
| 2025-11-03 | 58.71 |
| 2025-10-31 | 58.39 |
| 2025-10-30 | 60.01 |
| 2025-10-28 | 63.57 |
| 2025-10-27 | 65.68 |
| 2025-10-24 | 65.35 |
| 2025-10-23 | 65.68 |
| 2025-10-22 | 65.03 |
| 2025-10-21 | 64.38 |
| 2025-10-20 | 65.35 |
| 2025-10-17 | 61.79 |
| 2025-10-16 | 64.22 |
| 2025-10-15 | 66.32 |
| 2025-10-14 | 65.51 |
| 2025-10-13 | 66.32 |
| 2025-10-10 | 70.53 |
| 2025-10-09 | 68.75 |
| 2025-10-08 | 64.06 |
| 2025-10-06 | 64.87 |
| 2025-10-03 | 68.59 |
| 2025-10-02 | 71.02 |
| 2025-09-30 | 68.75 |
| 2025-09-29 | 70.86 |
| 2025-09-26 | 68.59 |
| 2025-09-25 | 68.43 |
| 2025-09-24 | 69.24 |
| 2025-09-23 | 68.91 |
| 2025-09-22 | 70.70 |
| 2025-09-19 | 72.80 |
| 2025-09-18 | 75.39 |
| 2025-09-17 | 77.98 |
| 2025-09-16 | 76.85 |
| 2025-09-15 | 76.20 |
| 2025-09-12 | 76.85 |
| 2025-09-11 | 73.94 |
| 2025-09-10 | 69.08 |
| 2025-09-09 | 63.57 |
| 2025-09-08 | 59.76 |
| 2025-09-05 | 62.14 |
| 2025-09-04 | 55.39 |
| 2025-09-03 | 56.74 |
| 2025-09-02 | 58.96 |
| 2025-09-01 | 59.44 |
| 2025-08-29 | 59.92 |
| 2025-08-28 | 60.55 |
| 2025-08-27 | 61.19 |
| 2025-08-26 | 65.32 |
| 2025-08-25 | 66.91 |
| 2025-08-22 | 64.84 |
| 2025-08-21 | 67.86 |
| 2025-08-20 | 64.36 |
| 2025-08-19 | 60.08 |
| 2025-08-18 | 60.71 |
| 2025-08-15 | 64.84 |
| 2025-08-14 | 70.56 |
| 2025-08-13 | 69.60 |
| 2025-08-12 | 70.08 |
| 2025-08-11 | 73.10 |
| 2025-08-08 | 70.24 |
| 2025-08-07 | 70.56 |
| 2025-08-06 | 68.65 |
| 2025-08-05 | 67.86 |
| 2025-08-04 | 64.84 |
| 2025-08-01 | 63.97 |
| 2025-07-31 | 66.75 |
| 2025-07-30 | 65.95 |
| 2025-07-29 | 69.92 |
| 2025-07-28 | 66.35 |
| 2025-07-25 | 62.78 |
| 2025-07-24 | 61.59 |
| 2025-07-23 | 61.98 |
| 2025-07-22 | 63.97 |
| 2025-07-21 | 64.36 |
| 2025-07-18 | 62.38 |
| 2025-07-17 | 61.98 |
| 2025-07-16 | 60.00 |
| 2025-07-15 | 61.98 |
| 2025-07-14 | 61.19 |
| 2025-07-11 | 58.01 |
| 2025-07-10 | 54.84 |
| 2025-07-09 | 57.38 |
| 2025-07-08 | 61.98 |
| 2025-07-07 | 64.36 |
| 2025-07-04 | 65.16 |
| 2025-07-03 | 65.56 |
| 2025-07-02 | 65.16 |
| 2025-06-30 | 60.79 |
| 2025-06-27 | 62.38 |
| 2025-06-26 | 64.76 |
| 2025-06-25 | 63.97 |
| 2025-06-24 | 55.31 |
| 2025-06-23 | 51.98 |
| 2025-06-20 | 49.28 |
| 2025-06-19 | 46.42 |
| 2025-06-18 | 48.64 |
| 2025-06-17 | 51.66 |
| 2025-06-16 | 54.04 |
| 2025-06-13 | 50.87 |
| 2025-06-12 | 50.87 |
| 2025-06-11 | 52.61 |
| 2025-06-10 | 50.07 |
| 2025-06-09 | 47.53 |
| 2025-06-06 | 50.71 |
| 2025-06-05 | 45.63 |
| 2025-06-04 | 45.31 |
| 2025-06-03 | 49.91 |
| 2025-06-02 | 47.53 |
| 2025-05-30 | 49.60 |
| 2025-05-29 | 48.32 |
| 2025-05-28 | 47.85 |
| 2025-05-27 | 45.78 |
| 2025-05-26 | 43.80 |
| 2025-05-23 | 46.36 |
| 2025-05-22 | 44.86 |
| 2025-05-21 | 48.33 |
| 2025-05-20 | 47.42 |
| 2025-05-19 | 47.12 |
| 2025-05-16 | 46.36 |
| 2025-05-15 | 48.78 |
| 2025-05-14 | 47.42 |
| 2025-05-13 | 50.44 |
| 2025-05-12 | 47.57 |
| 2025-05-09 | 47.57 |
| 2025-05-08 | 44.10 |
| 2025-05-07 | 44.10 |
| 2025-05-06 | 40.93 |
| 2025-05-02 | 40.33 |
| 2025-04-30 | 37.46 |
| 2025-04-29 | 37.76 |
| 2025-04-28 | 36.56 |
| 2025-04-25 | 32.63 |
| 2025-04-24 | 37.46 |
| 2025-04-23 | 35.35 |
| 2025-04-22 | 33.24 |
| 2025-04-17 | 30.37 |
| 2025-04-16 | 28.71 |
| 2025-04-15 | 29.31 |
| 2025-04-14 | 31.58 |
| 2025-04-11 | 29.31 |
| 2025-04-10 | 29.77 |
| 2025-04-09 | 28.41 |
| 2025-04-08 | 29.01 |
| 2025-04-07 | 28.26 |
| 2025-04-03 | 40.33 |
| 2025-04-02 | 39.27 |
| 2025-04-01 | 38.67 |
| 2025-03-31 | 38.37 |
| 2025-03-28 | 39.12 |
| 2025-03-27 | 39.12 |
| 2025-03-26 | 41.69 |
| 2025-03-25 | 37.31 |
| 2025-03-24 | 38.07 |
| 2025-03-21 | 38.67 |
| 2025-03-20 | 41.84 |
| 2025-03-19 | 41.38 |
| 2025-03-18 | 39.42 |
| 2025-03-17 | 37.91 |
| 2025-03-14 | 39.88 |
| 2025-03-13 | 35.95 |
| 2025-03-12 | 31.73 |
| 2025-03-11 | 30.67 |
| 2025-03-10 | 29.62 |
| 2025-03-07 | 30.07 |
| 2025-03-06 | 32.78 |
| 2025-03-05 | 27.50 |
| 2025-03-04 | 25.69 |
| 2025-03-03 | 23.43 |
| 2025-02-28 | 20.71 |
| 2025-02-27 | 23.13 |
| 2025-02-26 | 24.94 |
| 2025-02-25 | 20.11 |
| 2025-02-24 | 22.37 |
| 2025-02-21 | 16.19 |
| 2025-02-20 | 14.07 |
| 2025-02-19 | 14.22 |
| 2025-02-18 | 15.58 |
| 2025-02-17 | 17.54 |
| 2025-02-14 | 15.43 |
| 2025-02-13 | 13.02 |
| 2025-02-12 | 14.38 |
| 2025-02-11 | 12.11 |
| 2025-02-10 | 13.77 |
| 2025-02-07 | 13.92 |
| 2025-02-06 | 15.43 |
| 2025-02-05 | 13.92 |
| 2025-02-04 | 13.62 |
| 2025-02-03 | 15.28 |
| 2025-01-28 | 15.43 |
| 2025-01-27 | 16.34 |
| 2025-01-24 | 14.83 |
| 2025-01-23 | 14.83 |
| 2025-01-22 | 14.53 |
| 2025-01-21 | 16.49 |
| 2025-01-20 | 17.54 |
| 2025-01-17 | 16.49 |
| 2025-01-16 | 12.72 |
| 2025-01-15 | 12.11 |
| 2025-01-14 | 11.66 |
| 2025-01-13 | 12.41 |
| 2025-01-10 | 12.72 |
| 2025-01-09 | 13.17 |
| 2025-01-08 | 12.26 |
| 2025-01-07 | 15.88 |
| 2025-01-06 | 16.64 |
| 2025-01-03 | 15.88 |
| 2025-01-02 | 15.58 |
| 2024-12-31 | 17.39 |
| 2024-12-30 | 17.54 |
| 2024-12-27 | 17.69 |
| 2024-12-24 | 16.04 |
| 2024-12-23 | 13.17 |
| 2024-12-20 | 11.51 |
| 2024-12-19 | 12.72 |
| 2024-12-18 | 14.68 |
| 2024-12-17 | 14.38 |
| 2024-12-16 | 16.34 |
| 2024-12-13 | 18.45 |
| 2024-12-12 | 18.30 |
| 2024-12-11 | 17.39 |
| 2024-12-10 | 17.85 |
| 2024-12-09 | 21.47 |
| 2024-12-06 | 20.71 |
| 2024-12-05 | 20.56 |
| 2024-12-04 | 19.96 |
| 2024-12-03 | 18.45 |
| 2024-12-02 | 17.85 |
| 2024-11-29 | 17.69 |
| 2024-11-28 | 16.19 |
| 2024-11-27 | 17.39 |
| 2024-11-26 | 16.49 |
| 2024-11-25 | 16.34 |
| 2024-11-22 | 16.94 |
| 2024-11-21 | 18.45 |
| 2024-11-20 | 20.11 |
| 2024-11-19 | 19.66 |
| 2024-11-18 | 18.45 |
| 2024-11-15 | 18.90 |
| 2024-11-14 | 16.79 |
| 2024-11-13 | 17.85 |
| 2024-11-12 | 19.05 |
| 2024-11-11 | 21.32 |
| 2024-11-08 | 25.39 |
| 2024-11-07 | 27.96 |
| 2024-11-06 | 27.96 |
| 2024-11-05 | 27.35 |
| 2024-11-04 | 24.79 |
| 2024-11-01 | 25.24 |
| 2024-10-31 | 24.03 |
| 2024-10-30 | 23.28 |
| 2024-10-29 | 25.54 |
| 2024-10-28 | 27.05 |
| 2024-10-25 | 25.39 |
| 2024-10-24 | 24.79 |
| 2024-10-23 | 26.90 |
| 2024-10-22 | 27.20 |
| 2024-10-21 | 27.50 |
| 2024-10-18 | 29.77 |
| 2024-10-17 | 24.94 |
| 2024-10-16 | 26.60 |
| 2024-10-15 | 22.07 |
| 2024-10-14 | 26.90 |
| 2024-10-10 | 26.90 |
| 2024-10-09 | 21.17 |
| 2024-10-08 | 24.94 |
| 2024-10-07 | 33.24 |
| 2024-10-04 | 28.11 |
| 2024-10-03 | 26.90 |
| 2024-10-02 | 29.62 |
| 2024-09-30 | 24.94 |
| 2024-09-27 | 22.22 |
| 2024-09-26 | 15.88 |
| 2024-09-25 | 13.02 |
| 2024-09-24 | 13.17 |
| 2024-09-23 | 11.36 |
| 2024-09-20 | 11.96 |
| 2024-09-19 | 9.85 |
| 2024-09-17 | 8.19 |
| 2024-09-16 | 8.04 |
| 2024-09-13 | 6.68 |
| 2024-09-12 | 4.87 |
| 2024-09-11 | 4.57 |
| 2024-09-10 | 7.13 |
| 2024-09-09 | 9.33 |
| 2024-09-05 | 7.13 |
| 2024-09-04 | 3.32 |
| 2024-09-03 | 4.20 |
| 2024-09-02 | 5.66 |
| 2024-08-30 | 7.43 |
| 2024-08-29 | 5.66 |
| 2024-08-28 | 5.81 |
| 2024-08-27 | 4.49 |
| 2024-08-26 | 5.22 |
| 2024-08-23 | 3.02 |
| 2024-08-22 | 3.46 |
| 2024-08-21 | 2.88 |
| 2024-08-20 | 3.61 |
| 2024-08-19 | 4.78 |
| 2024-08-16 | 3.32 |
| 2024-08-15 | 2.73 |
| 2024-08-14 | 2.29 |
| 2024-08-13 | 0.82 |
| 2024-08-12 | 1.56 |
| 2024-08-09 | 0.82 |
| 2024-08-08 | -0.50 |
| 2024-08-07 | -0.21 |
| 2024-08-06 | -2.99 |
| 2024-08-05 | -4.31 |
| 2024-08-02 | -4.75 |
| 2024-08-01 | -4.31 |
| 2024-07-31 | -2.26 |
| 2024-07-30 | -2.41 |
| 2024-07-29 | -0.21 |
| 2024-07-26 | -1.53 |
| 2024-07-25 | -2.99 |
| 2024-07-24 | -2.11 |
| 2024-07-23 | -0.94 |
| 2024-07-22 | -0.21 |
| 2024-07-19 | -0.50 |
| 2024-07-18 | 1.56 |
| 2024-07-17 | 2.44 |
| 2024-07-16 | 0.97 |
| 2024-07-15 | 2.88 |
| 2024-07-12 | 4.49 |
| 2024-07-11 | 1.85 |
| 2024-07-10 | -1.38 |
| 2024-07-09 | -0.79 |
| 2024-07-08 | -0.65 |
| 2024-07-05 | 1.41 |
| 2024-07-04 | 1.70 |
| 2024-07-03 | 1.41 |
| 2024-07-02 | 0.23 |
| 2024-06-28 | -0.35 |
| 2024-06-27 | -0.35 |
| 2024-06-26 | 1.26 |
| 2024-06-25 | 2.29 |
| 2024-06-24 | 1.26 |
| 2024-06-21 | 2.88 |
| 2024-06-20 | 2.73 |
| 2024-06-19 | 3.17 |
| 2024-06-18 | 2.00 |
| 2024-06-17 | 2.00 |
| 2024-06-14 | 0.82 |
| 2024-06-13 | 0.53 |
| 2024-06-12 | 0.38 |
| 2024-06-11 | 2.88 |
| 2024-06-07 | 9.77 |
| 2024-06-06 | 4.93 |
| 2024-06-05 | 6.25 |
| 2024-06-04 | 8.45 |
| 2024-06-03 | 5.22 |
| 2024-05-31 | 3.46 |
| 2024-05-30 | 4.49 |
| 2024-05-29 | 4.93 |
| 2024-05-28 | 5.66 |
| 2024-05-27 | 6.84 |
| 2024-05-24 | 6.69 |
| 2024-05-23 | 9.77 |
| 2024-05-22 | 12.71 |
| 2024-05-21 | 13.66 |
| 2024-05-20 | 15.18 |
| 2024-05-17 | 15.60 |
| 2024-05-16 | 15.32 |
| 2024-05-14 | 12.97 |
| 2024-05-13 | 10.34 |
| 2024-05-10 | 8.13 |
| 2024-05-09 | 3.85 |
| 2024-05-08 | 7.44 |
| 2024-05-07 | 9.38 |
| 2024-05-06 | 9.10 |
| 2024-05-03 | 10.48 |
| 2024-05-02 | 8.69 |
| 2024-04-30 | 5.50 |
| 2024-04-29 | 2.60 |
| 2024-04-26 | 0.11 |
| 2024-04-25 | -0.86 |
| 2024-04-24 | -0.86 |
| 2024-04-23 | -4.31 |
| 2024-04-22 | -3.48 |
| 2024-04-19 | -4.45 |
| 2024-04-18 | -3.34 |
| 2024-04-17 | -2.79 |
| 2024-04-16 | -3.90 |
| 2024-04-15 | -2.10 |
| 2024-04-12 | -2.10 |
| 2024-04-11 | 1.08 |
| 2024-04-10 | 1.36 |
| 2024-04-09 | 2.88 |
| 2024-04-08 | 0.67 |
| 2024-04-05 | -0.03 |
| 2024-04-03 | 3.02 |
| 2024-04-02 | 0.53 |
| 2024-03-28 | -0.99 |
| 2024-03-27 | -0.58 |
| 2024-03-26 | -0.30 |
| 2024-03-25 | -1.41 |
| 2024-03-22 | -0.99 |
| 2024-03-21 | 0.25 |
| 2024-03-20 | -6.39 |
| 2024-03-19 | -7.49 |
| 2024-03-18 | -7.77 |
| 2024-03-15 | -4.59 |
| 2024-03-14 | -6.80 |
| 2024-03-13 | -7.35 |
| 2024-03-12 | -5.14 |
| 2024-03-11 | -7.49 |
| 2024-03-08 | -9.43 |
| 2024-03-07 | -9.43 |
| 2024-03-06 | -10.12 |
| 2024-03-05 | -10.95 |
| 2024-03-04 | -8.88 |
| 2024-03-01 | -11.36 |
| 2024-02-29 | -10.81 |
| 2024-02-28 | -10.81 |
| 2024-02-27 | -9.29 |
| 2024-02-26 | -9.01 |
| 2024-02-23 | -9.43 |
| 2024-02-22 | -8.46 |
| 2024-02-21 | -8.32 |
| 2024-02-20 | -10.81 |
| 2024-02-19 | -10.95 |
| 2024-02-16 | -9.57 |
| 2024-02-15 | -15.93 |
| 2024-02-14 | -16.07 |
| 2024-02-09 | -14.55 |
| 2024-02-08 | -12.06 |
| 2024-02-07 | -13.16 |
| 2024-02-06 | -13.44 |
| 2024-02-05 | -16.07 |
| 2024-02-02 | -15.37 |
| 2024-02-01 | -15.65 |
| 2024-01-31 | -14.27 |
| 2024-01-30 | -12.06 |
| 2024-01-29 | -10.12 |
| 2024-01-26 | -9.43 |
| 2024-01-25 | -9.43 |
| 2024-01-24 | -9.98 |
| 2024-01-23 | -12.75 |
| 2024-01-22 | -14.96 |
| 2024-01-19 | -11.92 |
| 2024-01-18 | -11.50 |
| 2024-01-17 | -12.47 |
| 2024-01-16 | -10.12 |
| 2024-01-15 | -8.60 |
| 2024-01-12 | -7.35 |
| 2024-01-11 | -6.80 |
| 2024-01-10 | -7.91 |
| 2024-01-09 | -7.22 |
| 2024-01-08 | -7.35 |
| 2024-01-05 | -6.66 |
| 2024-01-04 | -5.14 |
| 2024-01-03 | -3.07 |
| 2024-01-02 | -0.86 |
| 2023-12-29 | -1.27 |
| 2023-12-28 | -2.10 |
| 2023-12-27 | -4.45 |
| 2023-12-22 | -5.14 |
| 2023-12-21 | -4.73 |
| 2023-12-20 | -5.70 |
| 2023-12-19 | -6.53 |
| 2023-12-18 | -6.94 |
| 2023-12-15 | -5.83 |
| 2023-12-14 | -9.57 |
| 2023-12-13 | -12.19 |
| 2023-12-12 | -10.81 |
| 2023-12-11 | -11.09 |
| 2023-12-08 | -9.98 |
| 2023-12-07 | -9.57 |
| 2023-12-06 | -8.05 |
| 2023-12-05 | -9.98 |
| 2023-12-04 | -9.84 |
| 2023-12-01 | -9.57 |
| 2023-11-30 | -9.01 |
| 2023-11-29 | -9.57 |
| 2023-11-28 | -6.94 |
| 2023-11-27 | -7.08 |
| 2023-11-24 | -6.11 |
| 2023-11-23 | -4.87 |
| 2023-11-22 | -5.97 |
| 2023-11-21 | -5.42 |
| 2023-11-20 | -7.91 |
| 2023-11-17 | -9.15 |
| 2023-11-16 | -7.77 |
| 2023-11-15 | -5.28 |
| 2023-11-14 | -8.88 |
| 2023-11-13 | -9.29 |
| 2023-11-10 | -9.57 |
| 2023-11-09 | -9.01 |
| 2023-11-08 | -7.63 |
| 2023-11-07 | -7.49 |
| 2023-11-06 | -3.34 |
| 2023-11-03 | -4.59 |
| 2023-11-02 | -6.80 |
| 2023-11-01 | -8.46 |
| 2023-10-31 | -9.01 |
| 2023-10-30 | -8.18 |
| 2023-10-27 | -8.05 |
| 2023-10-26 | -10.54 |
| 2023-10-25 | -10.12 |
| 2023-10-24 | -9.57 |
| 2023-10-20 | -9.29 |
| 2023-10-19 | -8.60 |
| 2023-10-18 | -7.49 |
| 2023-10-17 | -6.66 |
| 2023-10-16 | -6.66 |
| 2023-10-13 | -7.35 |
| 2023-10-12 | -3.21 |
| 2023-10-11 | -4.59 |
| 2023-10-10 | -4.87 |
| 2023-10-09 | -5.00 |
| 2023-10-06 | -4.59 |
| 2023-10-05 | -7.08 |
| 2023-10-04 | -8.88 |
| 2023-10-03 | -8.74 |
| 2023-09-29 | -7.91 |
| 2023-09-28 | -9.57 |
| 2023-09-27 | -9.84 |
| 2023-09-26 | -9.84 |
| 2023-09-25 | -8.18 |
| 2023-09-22 | -6.39 |
| 2023-09-21 | -8.05 |
| 2023-09-20 | -4.59 |
| 2023-09-19 | -5.14 |
| 2023-09-18 | -5.83 |
| 2023-09-15 | -0.30 |
| 2023-09-14 | -2.65 |
| 2023-09-13 | -3.62 |
| 2023-09-12 | -3.49 |
| 2023-09-11 | -2.28 |
| 2023-09-07 | -0.80 |
| 2023-09-06 | -0.53 |
| 2023-09-05 | -1.61 |
| 2023-09-04 | 0.81 |
| 2023-08-31 | -2.55 |
| 2023-08-30 | -2.14 |
| 2023-08-29 | -0.53 |
| 2023-08-28 | -2.68 |
| 2023-08-25 | -3.22 |
| 2023-08-24 | -3.08 |
| 2023-08-23 | -4.56 |
| 2023-08-22 | -5.91 |
| 2023-08-21 | -6.71 |
| 2023-08-18 | -1.47 |
| 2023-08-17 | -0.26 |
| 2023-08-16 | -0.66 |
| 2023-08-15 | -0.53 |
| 2023-08-14 | -0.40 |
| 2023-08-11 | 7.54 |
| 2023-08-10 | 8.21 |
| 2023-08-09 | 7.94 |
| 2023-08-08 | 7.67 |
| 2023-08-07 | 9.69 |
| 2023-08-04 | 8.61 |
| 2023-08-03 | 9.69 |
| 2023-08-02 | 10.49 |
| 2023-08-01 | 12.91 |
| 2023-07-31 | 12.91 |
| 2023-07-28 | 14.12 |
| 2023-07-27 | 12.37 |
| 2023-07-26 | 11.30 |
| 2023-07-25 | 11.30 |
| 2023-07-24 | 8.61 |
| 2023-07-21 | 9.69 |
| 2023-07-20 | 10.49 |
| 2023-07-19 | 11.16 |
| 2023-07-18 | 10.63 |
| 2023-07-14 | 12.24 |
| 2023-07-13 | 12.64 |
| 2023-07-12 | 11.57 |
| 2023-07-11 | 14.39 |
| 2023-07-10 | 10.90 |
| 2023-07-07 | 8.21 |
| 2023-07-06 | 8.34 |
| 2023-07-05 | 10.76 |
| 2023-07-04 | 12.24 |
| 2023-07-03 | 11.16 |
| 2023-06-30 | 9.15 |
| 2023-06-29 | 9.42 |
| 2023-06-28 | 9.42 |
| 2023-06-27 | 8.61 |
| 2023-06-26 | 4.31 |
| 2023-06-23 | 3.91 |
| 2023-06-21 | 5.79 |
| 2023-06-20 | 13.72 |
| 2023-06-19 | 16.81 |
| 2023-06-16 | 17.35 |
| 2023-06-15 | 16.54 |
| 2023-06-14 | 15.33 |
| 2023-06-13 | 14.12 |
| 2023-06-12 | 14.39 |
| 2023-06-09 | 14.66 |
| 2023-06-08 | 16.54 |
| 2023-06-07 | 12.64 |
| 2023-06-06 | 13.32 |
| 2023-06-05 | 13.05 |
| 2023-06-02 | 13.45 |
| 2023-06-01 | 9.89 |
| 2023-05-31 | 8.62 |
| 2023-05-30 | 11.92 |
| 2023-05-29 | 13.70 |
| 2023-05-25 | 12.56 |
| 2023-05-24 | 21.58 |
| 2023-05-23 | 19.16 |
| 2023-05-22 | 17.64 |
| 2023-05-19 | 17.00 |
| 2023-05-18 | 18.78 |
| 2023-05-17 | 21.19 |
| 2023-05-16 | 23.73 |
| 2023-05-15 | 25.26 |
| 2023-05-12 | 23.99 |
| 2023-05-11 | 24.62 |
| 2023-05-10 | 24.12 |
| 2023-05-09 | 25.01 |
| 2023-05-08 | 28.63 |
| 2023-05-05 | 27.99 |
| 2023-05-04 | 26.66 |
| 2023-05-03 | 25.26 |
| 2023-05-02 | 27.99 |
| 2023-04-28 | 28.31 |
| 2023-04-27 | 28.31 |
| 2023-04-26 | 26.02 |
| 2023-04-25 | 24.62 |
| 2023-04-24 | 23.73 |
| 2023-04-21 | 25.39 |
| 2023-04-20 | 26.02 |
| 2023-04-19 | 24.50 |
| 2023-04-18 | 24.50 |
| 2023-04-17 | 25.64 |
| 2023-04-14 | 26.15 |
| 2023-04-13 | 25.64 |
| 2023-04-12 | 26.28 |
| 2023-04-11 | 27.67 |
| 2023-04-06 | 26.02 |
| 2023-04-04 | 26.15 |
| 2023-04-03 | 27.36 |
| 2023-03-31 | 27.36 |
| 2023-03-30 | 31.48 |
| 2023-03-29 | 25.89 |
| 2023-03-28 | 26.40 |
| 2023-03-27 | 27.67 |
| 2023-03-24 | 28.63 |
| 2023-03-23 | 28.63 |
| 2023-03-22 | 27.04 |
| 2023-03-21 | 23.73 |
| 2023-03-20 | 22.72 |
| 2023-03-17 | 27.04 |
| 2023-03-16 | 24.37 |
| 2023-03-15 | 25.39 |
| 2023-03-14 | 23.23 |
| 2023-03-13 | 25.13 |
| 2023-03-10 | 20.05 |
| 2023-03-09 | 22.59 |
| 2023-03-08 | 24.88 |
| 2023-03-07 | 27.67 |
| 2023-03-06 | 27.04 |
| 2023-03-03 | 26.40 |
| 2023-03-02 | 22.97 |
| 2023-03-01 | 25.01 |
| 2023-02-28 | 24.75 |
| 2023-02-27 | 23.99 |
| 2023-02-24 | 23.99 |
| 2023-02-23 | 25.51 |
| 2023-02-22 | 26.15 |
| 2023-02-21 | 25.13 |
| 2023-02-20 | 25.51 |
| 2023-02-17 | 25.13 |
| 2023-02-16 | 26.40 |
| 2023-02-15 | 27.04 |
| 2023-02-14 | 27.67 |
| 2023-02-13 | 28.31 |
| 2023-02-10 | 32.12 |
| 2023-02-09 | 31.17 |
| 2023-02-08 | 30.85 |
| 2023-02-07 | 27.04 |
| 2023-02-06 | 28.31 |
| 2023-02-03 | 31.80 |
| 2023-02-02 | 30.85 |
| 2023-02-01 | 32.44 |
| 2023-01-31 | 26.15 |
| 2023-01-30 | 27.67 |
| 2023-01-27 | 30.21 |
| 2023-01-26 | 28.63 |
| 2023-01-20 | 23.61 |
| 2023-01-19 | 20.69 |
| 2023-01-18 | 21.07 |
| 2023-01-17 | 17.00 |
| 2023-01-16 | 16.87 |
| 2023-01-13 | 16.49 |
| 2023-01-12 | 15.86 |
| 2023-01-11 | 13.95 |
| 2023-01-10 | 13.95 |
| 2023-01-09 | 17.13 |
| 2023-01-06 | 15.60 |
| 2023-01-05 | 15.60 |
| 2023-01-04 | 13.57 |
| 2023-01-03 | 11.92 |
| 2022-12-30 | 7.98 |
| 2022-12-29 | 6.58 |
| 2022-12-28 | 7.09 |
| 2022-12-23 | 5.57 |
| 2022-12-22 | 5.82 |
| 2022-12-21 | 4.43 |
| 2022-12-20 | 3.54 |
| 2022-12-19 | 5.70 |
| 2022-12-16 | 8.49 |
| 2022-12-15 | 6.71 |
| 2022-12-14 | 7.22 |
| 2022-12-13 | 9.00 |
| 2022-12-12 | 4.55 |
| 2022-12-09 | 7.22 |
| 2022-12-08 | 4.17 |
| 2022-12-07 | 1.50 |
| 2022-12-06 | 2.14 |
| 2022-12-05 | -0.28 |
| 2022-12-02 | -6.25 |
| 2022-12-01 | -4.59 |
| 2022-11-30 | -5.48 |
| 2022-11-29 | -5.74 |
| 2022-11-28 | -6.50 |
| 2022-11-25 | -6.12 |
| 2022-11-24 | -6.37 |
| 2022-11-23 | -7.01 |
| 2022-11-22 | -7.77 |
| 2022-11-21 | -7.52 |
| 2022-11-18 | -8.15 |
| 2022-11-17 | -5.61 |
| 2022-11-16 | -6.12 |
| 2022-11-15 | -4.34 |
| 2022-11-14 | -5.36 |
| 2022-11-11 | -9.29 |
| 2022-11-10 | -13.87 |
| 2022-11-09 | -11.71 |
| 2022-11-08 | -14.63 |
| 2022-11-07 | -14.12 |
| 2022-11-04 | -15.77 |
| 2022-11-03 | -21.36 |
| 2022-11-02 | -19.59 |
| 2022-11-01 | -19.46 |
| 2022-10-31 | -21.11 |
| 2022-10-28 | -19.33 |
| 2022-10-27 | -16.54 |
| 2022-10-26 | -16.66 |
| 2022-10-25 | -16.66 |
| 2022-10-24 | -14.63 |
| 2022-10-21 | -10.95 |
| 2022-10-20 | -10.57 |
| 2022-10-19 | -9.68 |
| 2022-10-18 | -8.53 |
| 2022-10-17 | -9.80 |
| 2022-10-14 | -8.53 |
| 2022-10-13 | -9.42 |
| 2022-10-12 | -9.29 |
| 2022-10-11 | -7.77 |
| 2022-10-10 | -6.63 |
| 2022-10-07 | -4.59 |
| 2022-10-06 | -1.93 |
| 2022-10-05 | -1.55 |
| 2022-10-03 | -2.94 |
| 2022-09-30 | -5.36 |
| 2022-09-29 | -5.74 |
| 2022-09-28 | -4.09 |
| 2022-09-27 | -0.78 |
| 2022-09-26 | -0.78 |
| 2022-09-23 | 2.27 |
| 2022-09-22 | 4.81 |
| 2022-09-21 | 6.84 |
| 2022-09-20 | 7.98 |
| 2022-09-19 | 7.35 |
| 2022-09-16 | 9.25 |
| 2022-09-15 | 10.27 |
| 2022-09-14 | 10.27 |
| 2022-09-13 | 12.68 |
| 2022-09-09 | 11.79 |
| 2022-09-08 | 10.27 |
| 2022-09-07 | 11.79 |
| 2022-09-06 | 14.33 |
| 2022-09-05 | 13.57 |
| 2022-09-02 | 13.32 |
| 2022-09-01 | 14.33 |
| 2022-08-31 | 12.59 |
| 2022-08-30 | 13.46 |
| 2022-08-29 | 12.59 |
| 2022-08-26 | 13.71 |
| 2022-08-25 | 11.10 |
| 2022-08-24 | 12.22 |
| 2022-08-23 | 14.58 |
| 2022-08-22 | 16.94 |
| 2022-08-19 | 17.32 |
| 2022-08-18 | 17.32 |
| 2022-08-17 | 18.19 |
| 2022-08-16 | 18.06 |
| 2022-08-15 | 16.70 |
| 2022-08-12 | 17.81 |
| 2022-08-11 | 16.20 |
| 2022-08-10 | 15.08 |
| 2022-08-09 | 16.32 |
| 2022-08-08 | 15.20 |
| 2022-08-05 | 16.20 |
| 2022-08-04 | 16.45 |
| 2022-08-03 | 15.45 |
| 2022-08-02 | 15.95 |
| 2022-08-01 | 17.44 |
| 2022-07-29 | 17.32 |
| 2022-07-28 | 18.68 |
| 2022-07-27 | 19.93 |
| 2022-07-26 | 20.92 |
| 2022-07-25 | 20.55 |
| 2022-07-22 | 20.80 |
| 2022-07-21 | 21.17 |
| 2022-07-20 | 23.53 |
| 2022-07-19 | 24.59 |
| 2022-07-18 | 24.90 |
| 2022-07-15 | 23.90 |
| 2022-07-14 | 24.90 |
| 2022-07-13 | 26.76 |
| 2022-07-12 | 28.32 |
| 2022-07-11 | 32.66 |
| 2022-07-08 | 35.77 |
| 2022-07-07 | 33.91 |
| 2022-07-06 | 33.29 |
| 2022-07-05 | 34.84 |
| 2022-07-04 | 33.60 |
| 2022-06-30 | 35.46 |
| 2022-06-29 | 34.84 |
| 2022-06-28 | 34.53 |
| 2022-06-27 | 34.84 |
| 2022-06-24 | 32.66 |
| 2022-06-23 | 30.49 |
| 2022-06-22 | 28.32 |
| 2022-06-21 | 27.69 |
| 2022-06-20 | 24.90 |
| 2022-06-17 | 23.65 |
| 2022-06-16 | 24.15 |
| 2022-06-15 | 24.90 |
| 2022-06-14 | 24.28 |
| 2022-06-13 | 24.90 |
| 2022-06-10 | 25.21 |
| 2022-06-09 | 26.45 |
| 2022-06-08 | 25.52 |
| 2022-06-07 | 24.90 |
| 2022-06-06 | 25.52 |
| 2022-06-02 | 25.21 |
| 2022-06-01 | 25.83 |
| 2022-05-31 | 26.45 |
| 2022-05-30 | 26.45 |
| 2022-05-27 | 25.21 |
| 2022-05-26 | 24.90 |
| 2022-05-25 | 25.52 |
| 2022-05-24 | 23.78 |
| 2022-05-23 | 24.28 |
| 2022-05-20 | 22.79 |
| 2022-05-19 | 21.90 |
| 2022-05-18 | 21.90 |
| 2022-05-17 | 20.72 |
| 2022-05-16 | 19.83 |
| 2022-05-13 | 20.72 |
| 2022-05-12 | 20.72 |
| 2022-05-11 | 22.50 |
| 2022-05-10 | 22.20 |
| 2022-05-06 | 24.57 |
| 2022-05-05 | 26.95 |
| 2022-05-04 | 28.73 |
| 2022-05-03 | 27.84 |
| 2022-04-29 | 26.35 |
| 2022-04-28 | 25.46 |
| 2022-04-27 | 23.39 |
| 2022-04-26 | 26.06 |
| 2022-04-25 | 26.35 |
| 2022-04-22 | 23.98 |
| 2022-04-21 | 23.39 |
| 2022-04-20 | 25.76 |
| 2022-04-19 | 26.95 |
| 2022-04-14 | 28.43 |
| 2022-04-13 | 26.95 |
| 2022-04-12 | 28.13 |
| 2022-04-11 | 26.06 |
| 2022-04-08 | 31.10 |
| 2022-04-07 | 31.69 |
| 2022-04-06 | 31.69 |
| 2022-04-04 | 31.99 |
| 2022-04-01 | 30.50 |
| 2022-03-31 | 31.39 |
| 2022-03-30 | 31.99 |
| 2022-03-29 | 31.39 |
| 2022-03-28 | 26.95 |
| 2022-03-25 | 26.35 |
| 2022-03-24 | 26.06 |
| 2022-03-23 | 27.54 |
| 2022-03-22 | 29.32 |
| 2022-03-21 | 26.95 |
| 2022-03-18 | 28.43 |
| 2022-03-17 | 30.21 |
| 2022-03-16 | 15.32 |
| 2022-03-15 | 13.90 |
| 2022-03-14 | 20.42 |
| 2022-03-11 | 28.43 |
| 2022-03-10 | 27.54 |
| 2022-03-09 | 24.87 |
| 2022-03-08 | 26.35 |
| 2022-03-07 | 27.84 |
| 2022-03-04 | 28.13 |
| 2022-03-03 | 27.54 |
| 2022-03-02 | 26.35 |
| 2022-03-01 | 26.35 |
| 2022-02-28 | 26.95 |
| 2022-02-25 | 31.10 |
| 2022-02-24 | 32.58 |
| 2022-02-23 | 36.14 |
| 2022-02-22 | 37.33 |
| 2022-02-21 | 38.81 |
| 2022-02-18 | 41.18 |
| 2022-02-17 | 40.89 |
| 2022-02-16 | 38.81 |
| 2022-02-15 | 38.81 |
| 2022-02-14 | 38.22 |
| 2022-02-11 | 38.22 |
| 2022-02-10 | 41.48 |
| 2022-02-09 | 37.03 |
| 2022-02-08 | 34.36 |
| 2022-02-07 | 35.25 |
| 2022-02-04 | 35.84 |
| 2022-01-31 | 30.50 |
| 2022-01-28 | 31.39 |
| 2022-01-27 | 29.32 |
| 2022-01-26 | 30.80 |
| 2022-01-25 | 27.54 |
| 2022-01-24 | 29.91 |
| 2022-01-21 | 29.32 |
| 2022-01-20 | 23.09 |
| 2022-01-19 | 23.09 |
| 2022-01-18 | 21.31 |
| 2022-01-17 | 21.61 |
| 2022-01-14 | 21.61 |
| 2022-01-13 | 21.31 |
| 2022-01-12 | 21.90 |
| 2022-01-11 | 23.68 |
| 2022-01-10 | 22.79 |
| 2022-01-07 | 22.79 |
| 2022-01-06 | 21.01 |
| 2022-01-05 | 21.61 |
| 2022-01-04 | 22.50 |
| 2022-01-03 | 21.90 |
| 2021-12-31 | 20.42 |
| 2021-12-30 | 20.72 |
| 2021-12-29 | 21.01 |
| 2021-12-28 | 21.01 |
| 2021-12-24 | 19.23 |
| 2021-12-23 | 18.64 |
| 2021-12-22 | 17.69 |
| 2021-12-21 | 18.40 |
| 2021-12-20 | 17.34 |
| 2021-12-17 | 19.83 |
| 2021-12-16 | 18.94 |
| 2021-12-15 | 18.52 |
| 2021-12-14 | 17.10 |
| 2021-12-13 | 18.52 |
| 2021-12-10 | 19.83 |
| 2021-12-09 | 21.61 |
| 2021-12-08 | 18.94 |
| 2021-12-07 | 19.23 |
| 2021-12-06 | 20.72 |
| 2021-12-03 | 20.42 |
| 2021-12-02 | 18.94 |
| 2021-12-01 | 18.94 |
| 2021-11-30 | 20.12 |
| 2021-11-29 | 22.50 |
| 2021-11-26 | 21.31 |
| 2021-11-25 | 24.28 |
| 2021-11-24 | 24.57 |
| 2021-11-23 | 25.76 |
| 2021-11-22 | 25.17 |
| 2021-11-19 | 25.17 |
| 2021-11-18 | 24.57 |
| 2021-11-17 | 24.57 |
| 2021-11-16 | 26.65 |
| 2021-11-15 | 25.76 |
| 2021-11-12 | 26.95 |
| 2021-11-11 | 28.13 |
| 2021-11-10 | 28.43 |
| 2021-11-09 | 26.06 |
| 2021-11-08 | 26.65 |
| 2021-11-05 | 25.46 |
| 2021-11-04 | 28.73 |
| 2021-11-03 | 29.32 |
| 2021-11-02 | 28.13 |
| 2021-11-01 | 29.62 |
| 2021-10-29 | 30.21 |
| 2021-10-28 | 30.21 |
| 2021-10-27 | 29.91 |
| 2021-10-26 | 30.21 |
| 2021-10-25 | 32.28 |
| 2021-10-22 | 33.17 |
| 2021-10-21 | 30.80 |
| 2021-10-20 | 30.50 |
| 2021-10-19 | 30.50 |
| 2021-10-18 | 31.39 |
| 2021-10-15 | 32.88 |
| 2021-10-12 | 30.50 |
| 2021-10-11 | 30.50 |
| 2021-10-08 | 34.06 |
| 2021-10-07 | 33.17 |
| 2021-10-06 | 30.21 |
| 2021-10-05 | 26.95 |
| 2021-10-04 | 26.35 |
| 2021-09-30 | 21.90 |
| 2021-09-29 | 20.42 |
| 2021-09-28 | 20.12 |
| 2021-09-27 | 18.94 |
| 2021-09-24 | 18.64 |
| 2021-09-23 | 20.72 |
| 2021-09-21 | 18.40 |
| 2021-09-20 | 18.34 |
| 2021-09-17 | 28.18 |
| 2021-09-16 | 33.24 |
| 2021-09-15 | 34.83 |
| 2021-09-14 | 36.43 |
| 2021-09-13 | 36.69 |
| 2021-09-10 | 38.29 |
| 2021-09-09 | 35.90 |
| 2021-09-08 | 37.49 |
| 2021-09-07 | 35.90 |
| 2021-09-06 | 37.23 |
| 2021-09-03 | 39.09 |
| 2021-09-02 | 38.82 |
| 2021-09-01 | 39.35 |
| 2021-08-31 | 38.82 |
| 2021-08-30 | 39.35 |
| 2021-08-27 | 39.08 |
| 2021-08-26 | 38.04 |
| 2021-08-25 | 38.30 |
| 2021-08-24 | 36.73 |
| 2021-08-23 | 35.42 |
| 2021-08-20 | 34.11 |
| 2021-08-19 | 34.11 |
| 2021-08-18 | 26.51 |
| 2021-08-17 | 24.94 |
| 2021-08-16 | 24.94 |
| 2021-08-13 | 22.58 |
| 2021-08-12 | 22.32 |
| 2021-08-11 | 21.53 |
| 2021-08-10 | 19.70 |
| 2021-08-09 | 20.75 |
| 2021-08-06 | 19.70 |
| 2021-08-05 | 20.49 |
| 2021-08-04 | 22.58 |
| 2021-08-03 | 22.84 |
| 2021-08-02 | 22.06 |
| 2021-07-30 | 19.96 |
| 2021-07-29 | 22.58 |
| 2021-07-28 | 23.11 |
| 2021-07-27 | 23.11 |
| 2021-07-26 | 25.20 |
| 2021-07-23 | 25.73 |
| 2021-07-22 | 27.82 |
| 2021-07-21 | 25.73 |
| 2021-07-20 | 25.46 |
| 2021-07-19 | 26.77 |
| 2021-07-16 | 27.82 |
| 2021-07-15 | 28.87 |
| 2021-07-14 | 27.30 |
| 2021-07-13 | 30.44 |
| 2021-07-12 | 26.77 |
| 2021-07-09 | 28.08 |
| 2021-07-08 | 29.92 |
| 2021-07-07 | 31.75 |
| 2021-07-06 | 32.01 |
| 2021-07-05 | 33.06 |
| 2021-07-02 | 33.32 |
| 2021-06-30 | 34.11 |
| 2021-06-29 | 32.27 |
| 2021-06-28 | 31.49 |
| 2021-06-25 | 32.80 |
| 2021-06-24 | 33.58 |
| 2021-06-23 | 33.06 |
| 2021-06-22 | 33.58 |
| 2021-06-21 | 32.80 |
| 2021-06-18 | 34.11 |
| 2021-06-17 | 35.94 |
| 2021-06-16 | 36.99 |
| 2021-06-15 | 36.99 |
| 2021-06-11 | 37.77 |
| 2021-06-10 | 37.77 |
| 2021-06-09 | 35.42 |
| 2021-06-08 | 36.73 |
| 2021-06-07 | 36.73 |
| 2021-06-04 | 30.44 |
| 2021-06-03 | 29.65 |
| 2021-06-02 | 30.44 |
| 2021-06-01 | 33.06 |
| 2021-05-31 | 30.96 |
| 2021-05-28 | 35.15 |
| 2021-05-27 | 38.19 |
| 2021-05-26 | 34.40 |
| 2021-05-25 | 33.89 |
| 2021-05-24 | 32.63 |
| 2021-05-21 | 31.62 |
| 2021-05-20 | 33.39 |
| 2021-05-18 | 32.12 |
| 2021-05-17 | 31.62 |
| 2021-05-14 | 29.34 |
| 2021-05-13 | 28.84 |
| 2021-05-12 | 29.85 |
| 2021-05-11 | 31.62 |
| 2021-05-10 | 33.39 |
| 2021-05-07 | 32.88 |
| 2021-05-06 | 32.38 |
| 2021-05-05 | 34.14 |
| 2021-05-04 | 34.40 |
| 2021-05-03 | 33.39 |
| 2021-04-30 | 32.38 |
| 2021-04-29 | 34.65 |
| 2021-04-28 | 32.38 |
| 2021-04-27 | 30.86 |
| 2021-04-26 | 29.34 |
| 2021-04-23 | 29.85 |
| 2021-04-22 | 30.35 |
| 2021-04-21 | 28.33 |
| 2021-04-20 | 30.61 |
| 2021-04-19 | 28.33 |
| 2021-04-16 | 27.32 |
| 2021-04-15 | 27.58 |
| 2021-04-14 | 28.84 |
| 2021-04-13 | 27.58 |
| 2021-04-12 | 25.81 |
| 2021-04-09 | 27.58 |
| 2021-04-08 | 27.58 |
| 2021-04-07 | 27.83 |
| 2021-04-01 | 25.81 |
| 2021-03-31 | 26.57 |
| 2021-03-30 | 30.10 |
| 2021-03-29 | 28.08 |
| 2021-03-26 | 28.33 |
| 2021-03-25 | 23.53 |
| 2021-03-24 | 24.29 |
| 2021-03-23 | 27.83 |
| 2021-03-22 | 28.84 |
| 2021-03-19 | 24.80 |
| 2021-03-18 | 25.55 |
| 2021-03-17 | 17.98 |
| 2021-03-16 | 18.73 |
| 2021-03-15 | 16.97 |
| 2021-03-12 | 19.74 |
| 2021-03-11 | 19.74 |
| 2021-03-10 | 18.48 |
| 2021-03-09 | 18.99 |
| 2021-03-08 | 21.01 |
| 2021-03-05 | 23.79 |
| 2021-03-04 | 23.79 |
| 2021-03-03 | 24.04 |
| 2021-03-02 | 22.52 |
| 2021-03-01 | 24.29 |
| 2021-02-26 | 26.06 |
| 2021-02-25 | 27.32 |
| 2021-02-24 | 21.26 |
| 2021-02-23 | 24.54 |
| 2021-02-22 | 16.71 |
| 2021-02-19 | 16.97 |
| 2021-02-18 | 16.97 |
| 2021-02-17 | 17.98 |
| 2021-02-16 | 16.46 |
| 2021-02-11 | 11.41 |
| 2021-02-10 | 10.90 |
| 2021-02-09 | 3.83 |
| 2021-02-08 | 3.83 |
| 2021-02-05 | 3.83 |
| 2021-02-04 | 3.83 |
| 2021-02-03 | 3.07 |
| 2021-02-02 | 3.07 |
| 2021-02-01 | 2.57 |
| 2021-01-29 | 1.81 |
| 2021-01-28 | 3.07 |
| 2021-01-27 | 4.59 |
| 2021-01-26 | 5.60 |
| 2021-01-25 | 6.10 |
| 2021-01-22 | 7.11 |
| 2021-01-21 | 8.88 |
| 2021-01-20 | 7.87 |
| 2021-01-19 | 7.62 |
| 2021-01-18 | 5.60 |
| 2021-01-15 | 5.60 |
| 2021-01-14 | 6.36 |
| 2021-01-13 | 6.10 |
| 2021-01-12 | 3.58 |
| 2021-01-11 | 1.81 |
| 2021-01-08 | 1.56 |
| 2021-01-07 | 0.44 |
| 2021-01-06 | 0.24 |
| 2021-01-05 | 0.34 |
| 2021-01-04 | -0.36 |
| 2020-12-31 | -0.77 |
| 2020-12-30 | -0.26 |
| 2020-12-29 | -0.06 |
| 2020-12-28 | 0.24 |
| 2020-12-24 | 0.85 |
| 2020-12-23 | 0.54 |
| 2020-12-22 | 0.65 |
| 2020-12-21 | 1.05 |
| 2020-12-18 | 0.24 |
| 2020-12-17 | 0.85 |
| 2020-12-16 | 0.65 |
| 2020-12-15 | 1.81 |
| 2020-12-14 | 3.83 |
| 2020-12-11 | 1.30 |
| 2020-12-10 | 0.14 |
| 2020-12-09 | 0.85 |
| 2020-12-08 | -0.06 |
| 2020-12-07 | 0.14 |
| 2020-12-04 | 0.75 |
| 2020-12-03 | 1.81 |
| 2020-12-02 | 1.05 |
| 2020-12-01 | 1.56 |
| 2020-11-30 | 0.24 |
| 2020-11-27 | 1.05 |
| 2020-11-26 | 1.30 |
| 2020-11-25 | 3.83 |
| 2020-11-24 | 3.07 |
| 2020-11-23 | 5.60 |
| 2020-11-20 | 4.08 |
| 2020-11-19 | 4.84 |
| 2020-11-18 | 5.60 |
| 2020-11-17 | 4.33 |
| 2020-11-16 | 2.57 |
| 2020-11-13 | 5.09 |
| 2020-11-12 | 6.86 |
| 2020-11-11 | 7.87 |
| 2020-11-10 | 6.86 |
| 2020-11-09 | -0.36 |
| 2020-11-06 | 1.30 |
| 2020-11-05 | 1.05 |
| 2020-11-04 | 1.05 |
| 2020-11-03 | -2.08 |
| 2020-11-02 | -2.99 |
| 2020-10-30 | -4.20 |
| 2020-10-29 | -2.59 |
| 2020-10-28 | -2.99 |
| 2020-10-27 | -1.17 |
| 2020-10-23 | -0.77 |
| 2020-10-22 | -1.07 |
| 2020-10-21 | -1.07 |
| 2020-10-20 | -0.47 |
| 2020-10-19 | -0.26 |
| 2020-10-16 | -0.77 |
| 2020-10-15 | -0.87 |
| 2020-10-14 | 1.30 |
| 2020-10-12 | -0.06 |
| 2020-10-09 | -0.16 |
| 2020-10-08 | 1.30 |
| 2020-10-07 | 1.30 |
| 2020-10-06 | 1.05 |
| 2020-10-05 | 0.24 |
| 2020-09-30 | -0.06 |
| 2020-09-29 | -0.47 |
| 2020-09-28 | 0.14 |
| 2020-09-25 | -0.26 |
| 2020-09-24 | 0.14 |
| 2020-09-23 | 1.81 |
| 2020-09-22 | 2.57 |
| 2020-09-21 | 3.07 |
| 2020-09-18 | 4.33 |
| 2020-09-17 | 4.33 |
| 2020-09-16 | 5.09 |
| 2020-09-15 | 5.34 |
| 2020-09-14 | 4.84 |
| 2020-09-11 | 4.59 |
| 2020-09-10 | 3.58 |
| 2020-09-09 | 3.58 |
| 2020-09-08 | 5.34 |
| 2020-09-07 | 4.08 |
| 2020-09-04 | 2.31 |
| 2020-09-03 | 0.54 |
| 2020-09-02 | 0.30 |
| 2020-09-01 | 0.05 |
| 2020-08-31 | -0.20 |
| 2020-08-28 | -1.04 |
| 2020-08-27 | -2.62 |
| 2020-08-26 | -0.69 |
| 2020-08-25 | -1.14 |
| 2020-08-24 | -0.94 |
| 2020-08-21 | -2.13 |
| 2020-08-20 | -3.71 |
| 2020-08-19 | -2.82 |
| 2020-08-18 | -2.53 |
| 2020-08-17 | -2.13 |
| 2020-08-14 | -3.91 |
| 2020-08-13 | -4.41 |
| 2020-08-12 | -1.83 |
| 2020-08-11 | -4.80 |
| 2020-08-10 | -6.19 |
| 2020-08-07 | -7.18 |
| 2020-08-06 | -6.69 |
| 2020-08-05 | -4.61 |
| 2020-08-04 | -5.99 |
| 2020-08-03 | -7.18 |
| 2020-07-31 | -8.67 |
| 2020-07-30 | -8.67 |
| 2020-07-29 | -9.56 |
| 2020-07-28 | -9.16 |
| 2020-07-27 | -8.96 |
| 2020-07-24 | -8.37 |
| 2020-07-23 | -6.09 |
| 2020-07-22 | -4.80 |
| 2020-07-21 | -4.90 |
| 2020-07-20 | -0.69 |
| 2020-07-17 | -2.43 |
| 2020-07-16 | -3.42 |
| 2020-07-15 | -0.94 |
| 2020-07-14 | 0.05 |
| 2020-07-13 | -0.69 |
| 2020-07-10 | 1.54 |
| 2020-07-09 | -1.24 |
| 2020-07-08 | -0.20 |
| 2020-07-07 | 1.29 |
| 2020-07-06 | 4.01 |
| 2020-07-03 | -0.20 |
| 2020-07-02 | -0.20 |
| 2020-06-30 | -0.94 |
| 2020-06-29 | -2.72 |
| 2020-06-26 | -1.44 |
| 2020-06-24 | 0.05 |
| 2020-06-23 | 2.53 |
| 2020-06-22 | 4.01 |
| 2020-06-19 | 4.26 |
| 2020-06-18 | 4.26 |
| 2020-06-17 | 4.75 |
| 2020-06-16 | 2.77 |
| 2020-06-15 | 1.54 |
| 2020-06-12 | 1.78 |
| 2020-06-11 | 1.54 |
| 2020-06-10 | 5.25 |
| 2020-06-09 | 5.00 |
| 2020-06-08 | 3.02 |
| 2020-06-05 | 3.76 |
| 2020-06-04 | 2.28 |
| 2020-06-03 | 1.78 |
| 2020-06-02 | 3.52 |
| 2020-06-01 | -0.45 |
| 2020-05-29 | -9.36 |
| 2020-05-28 | -5.00 |
| 2020-05-27 | -3.32 |
| 2020-05-26 | -1.93 |
| 2020-05-25 | -4.31 |
| 2020-05-22 | -5.94 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy