Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01158  2019-03-11  2021-05-18  2021-05-24
Stock 1: 1158 Zhejiang New Century Hotel Management Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-05-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1158
%
2021-05-21 7.78
2021-05-20 7.78
2021-05-18 7.78
2021-05-17 17.81
2021-05-14 39.30
2021-05-13 43.44
2021-05-12 43.44
2021-05-11 43.44
2021-05-10 43.76
2021-05-07 43.76
2021-05-06 43.92
2021-05-05 43.60
2021-05-04 43.60
2021-05-03 43.44
2021-04-30 43.60
2021-04-29 43.44
2021-04-28 43.44
2021-04-27 43.44
2021-04-26 43.44
2021-04-23 43.44
2021-04-22 43.44
2021-04-21 43.44
2021-04-20 43.60
2021-04-19 43.44
2021-04-16 43.28
2021-04-15 43.28
2021-04-14 43.60
2021-04-13 40.89
2021-04-12 40.89
2021-04-09 40.73
2021-04-08 40.89
2021-04-07 40.73
2021-04-01 40.89
2021-03-31 40.89
2021-03-30 40.89
2021-03-29 41.37
2021-03-26 40.89
2021-03-25 40.89
2021-03-24 40.89
2021-03-23 40.89
2021-03-22 40.89
2021-03-19 41.53
2021-03-18 40.89
2021-03-17 41.53
2021-03-16 41.05
2021-03-15 40.89
2021-03-12 40.89
2021-03-11 40.89
2021-03-10 40.73
2021-03-09 40.89
2021-03-08 41.05
2021-03-05 41.21
2021-03-04 41.21
2021-03-03 41.21
2021-03-02 41.21
2021-03-01 41.21
2021-02-26 41.21
2021-02-25 41.37
2021-02-24 41.37
2021-02-23 41.53
2021-02-22 41.53
2021-02-19 41.53
2021-02-18 41.37
2021-02-17 41.37
2021-02-16 40.73
2021-02-11 40.89
2021-02-10 40.89
2021-02-09 40.09
2021-02-08 39.30
2021-02-05 38.66
2021-02-04 38.66
2021-02-03 38.66
2021-02-02 38.82
2021-02-01 38.50
2021-01-29 38.18
2021-01-28 38.03
2021-01-27 37.39
2021-01-26 37.71
2021-01-25 37.71
2021-01-22 38.03
2021-01-21 36.43
2021-01-20 15.90
2021-01-19 15.90
2021-01-18 15.90
2021-01-15 15.90
2021-01-14 15.90
2021-01-13 16.37
2021-01-12 18.76
2021-01-11 18.13
2021-01-08 17.49
2021-01-07 20.99
2021-01-06 20.99
2021-01-05 20.99
2021-01-04 20.99
2020-12-31 23.06
2020-12-30 22.26
2020-12-29 22.42
2020-12-28 25.77
2020-12-24 19.88
2020-12-23 20.04
2020-12-22 20.04
2020-12-21 19.40
2020-12-18 19.40
2020-12-17 20.19
2020-12-16 18.76
2020-12-15 18.76
2020-12-14 19.08
2020-12-11 19.24
2020-12-10 19.40
2020-12-09 19.40
2020-12-08 18.60
2020-12-07 19.56
2020-12-04 20.83
2020-12-03 20.99
2020-12-02 20.99
2020-12-01 21.15
2020-11-30 24.02
2020-11-27 27.20
2020-11-26 27.36
2020-11-25 20.99
2020-11-24 20.99
2020-11-23 20.83
2020-11-20 20.83
2020-11-19 20.67
2020-11-18 21.63
2020-11-17 20.83
2020-11-16 21.63
2020-11-13 19.56
2020-11-12 21.47
2020-11-11 22.58
2020-11-10 23.22
2020-11-09 23.22
2020-11-06 22.26
2020-11-05 24.97
2020-11-04 19.40
2020-11-03 20.19
2020-11-02 19.40
2020-10-30 18.13
2020-10-29 17.81
2020-10-28 17.81
2020-10-27 18.13
2020-10-23 26.09
2020-10-22 26.24
2020-10-21 26.09
2020-10-20 26.24
2020-10-19 25.77
2020-10-16 25.77
2020-10-15 26.40
2020-10-14 25.77
2020-10-12 24.81
2020-10-09 24.97
2020-10-08 24.81
2020-10-07 20.99
2020-10-06 22.11
2020-10-05 22.11
2020-09-30 20.67
2020-09-29 20.99
2020-09-28 20.99
2020-09-25 19.08
2020-09-24 17.49
2020-09-23 17.81
2020-09-22 17.97
2020-09-21 17.81
2020-09-18 16.06
2020-09-17 11.44
2020-09-16 11.76
2020-09-15 11.60
2020-09-14 13.35
2020-09-11 11.44
2020-09-10 11.44
2020-09-09 8.41
2020-09-08 10.64
2020-09-07 10.64
2020-09-04 11.44
2020-09-03 13.51
2020-09-02 12.23
2020-09-01 10.64
2020-08-31 15.58
2020-08-28 16.53
2020-08-27 16.85
2020-08-26 18.92
2020-08-25 17.97
2020-08-24 17.33
2020-08-21 14.94
2020-08-20 14.46
2020-08-19 10.01
2020-08-18 7.30
2020-08-17 6.82
2020-08-14 7.94
2020-08-13 8.57
2020-08-12 7.94
2020-08-11 8.10
2020-08-10 7.14
2020-08-07 8.25
2020-08-06 6.66
2020-08-05 7.46
2020-08-04 8.10
2020-08-03 8.25
2020-07-31 9.05
2020-07-30 5.87
2020-07-29 5.07
2020-07-28 5.71
2020-07-27 5.07
2020-07-24 4.91
2020-07-23 5.07
2020-07-22 3.64
2020-07-21 5.23
2020-07-20 5.07
2020-07-17 3.48
2020-07-16 3.96
2020-07-15 3.96
2020-07-14 3.64
2020-07-13 3.48
2020-07-10 3.16
2020-07-09 3.32
2020-07-08 3.16
2020-07-07 0.00
2020-07-06 0.00
2020-07-03 -0.15
2020-07-02 -0.15
2020-06-30 0.15
2020-06-29 0.00
2020-06-26 0.00
2020-06-24 0.00
2020-06-23 0.00
2020-06-22 0.00
2020-06-19 4.00
2020-06-18 0.00
2020-06-17 0.46
2020-06-16 0.77
2020-06-15 0.92
2020-06-12 0.92
2020-06-11 1.38
2020-06-10 1.38
2020-06-09 1.23
2020-06-08 0.31
2020-06-05 1.38
2020-06-04 4.62
2020-06-03 1.54
2020-06-02 1.85
2020-06-01 2.77
2020-05-29 5.23
2020-05-28 -0.15
2020-05-27 -0.15
2020-05-26 0.00
2020-05-25 0.00
2020-05-22 0.00
2020-05-21 -0.77
2020-05-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top