Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	03355	2006-04-07	2019-01-17	2019-01-25	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 3355 Advanced Semiconductor Manufacturing Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-05-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3355 %
2019-01-24	313.89
2019-01-23	313.89
2019-01-22	313.89
2019-01-21	313.89
2019-01-18	313.89
2019-01-17	313.89
2019-01-16	313.89
2019-01-15	313.89
2019-01-14	313.89
2019-01-11	311.11
2019-01-10	311.11
2019-01-09	311.11
2019-01-08	308.33
2019-01-07	308.33
2019-01-04	305.56
2019-01-03	305.56
2019-01-02	308.33
2018-12-31	308.33
2018-12-28	308.33
2018-12-27	305.56
2018-12-24	305.56
2018-12-21	305.56
2018-12-20	308.33
2018-12-19	302.78
2018-12-18	302.78
2018-12-17	302.78
2018-12-14	297.22
2018-12-13	294.44
2018-12-12	288.89
2018-12-11	286.11
2018-12-10	283.33
2018-12-07	286.11
2018-12-06	286.11
2018-12-05	286.11
2018-12-04	286.11
2018-12-03	286.11
2018-11-30	288.89
2018-11-29	288.89
2018-11-28	283.33
2018-11-27	286.11
2018-11-26	286.11
2018-11-23	286.11
2018-11-22	286.11
2018-11-21	283.33
2018-11-20	283.33
2018-11-19	280.56
2018-11-16	283.33
2018-11-15	277.78
2018-11-14	280.56
2018-11-13	283.33
2018-11-12	283.33
2018-11-09	280.56
2018-11-08	286.11
2018-11-07	286.11
2018-11-06	286.11
2018-11-05	286.11
2018-11-02	280.56
2018-11-01	280.56
2018-10-31	277.78
2018-10-30	150.00
2018-10-29	150.00
2018-10-26	150.00
2018-10-25	150.00
2018-10-24	138.89
2018-10-23	113.89
2018-10-22	116.67
2018-10-19	102.78
2018-10-18	97.22
2018-10-16	97.22
2018-10-15	97.22
2018-10-12	100.00
2018-10-11	97.22
2018-10-10	108.33
2018-10-09	102.78
2018-10-08	105.56
2018-10-05	116.67
2018-10-04	116.67
2018-10-03	116.67
2018-10-02	116.67
2018-09-28	119.44
2018-09-27	108.33
2018-09-26	108.33
2018-09-24	108.33
2018-09-21	111.11
2018-09-20	108.33
2018-09-19	102.78
2018-09-18	108.33
2018-09-17	102.78
2018-09-14	105.56
2018-09-13	100.00
2018-09-12	97.22
2018-09-11	97.22
2018-09-10	94.44
2018-09-07	105.56
2018-09-06	108.33
2018-09-05	116.67
2018-09-04	119.44
2018-09-03	116.67
2018-08-31	119.44
2018-08-30	119.44
2018-08-29	122.22
2018-08-28	125.00
2018-08-27	127.78
2018-08-24	130.56
2018-08-23	122.22
2018-08-22	116.67
2018-08-21	119.44
2018-08-20	119.44
2018-08-17	116.67
2018-08-16	119.44
2018-08-15	116.67
2018-08-14	122.22
2018-08-13	130.56
2018-08-10	133.33
2018-08-09	136.11
2018-08-08	127.78
2018-08-07	127.78
2018-08-06	130.56
2018-08-03	125.00
2018-08-02	130.56
2018-08-01	130.56
2018-07-31	125.00
2018-07-30	122.22
2018-07-27	127.78
2018-07-26	127.78
2018-07-25	127.78
2018-07-24	130.56
2018-07-23	125.00
2018-07-20	122.22
2018-07-19	130.56
2018-07-18	127.78
2018-07-17	122.22
2018-07-16	122.22
2018-07-13	119.44
2018-07-12	119.44
2018-07-11	111.11
2018-07-10	111.11
2018-07-09	119.44
2018-07-06	119.44
2018-07-05	116.67
2018-07-04	122.22
2018-07-03	130.56
2018-06-29	130.56
2018-06-28	125.00
2018-06-27	127.78
2018-06-26	141.67
2018-06-25	130.56
2018-06-22	144.44
2018-06-21	144.44
2018-06-20	130.56
2018-06-19	125.00
2018-06-15	133.33
2018-06-14	147.22
2018-06-13	147.22
2018-06-12	130.56
2018-06-11	130.56
2018-06-08	130.56
2018-06-07	133.33
2018-06-06	127.78
2018-06-05	122.22
2018-06-04	125.00
2018-06-01	125.00
2018-05-31	116.67
2018-05-30	119.44
2018-05-29	122.22
2018-05-28	122.22
2018-05-25	122.22
2018-05-24	127.78
2018-05-23	119.44
2018-05-21	122.22
2018-05-18	119.44
2018-05-17	130.56
2018-05-16	138.89
2018-05-15	138.89
2018-05-14	141.67
2018-05-11	141.67
2018-05-10	147.22
2018-05-09	141.67
2018-05-08	141.67
2018-05-07	147.22
2018-05-04	141.67
2018-05-03	141.67
2018-05-02	144.44
2018-04-30	147.22
2018-04-27	138.89
2018-04-26	138.89
2018-04-25	152.78
2018-04-24	158.33
2018-04-23	161.11
2018-04-20	136.11
2018-04-19	147.22
2018-04-18	144.44
2018-04-17	125.00
2018-04-16	127.78
2018-04-13	122.22
2018-04-12	122.22
2018-04-11	125.00
2018-04-10	119.44
2018-04-09	116.67
2018-04-06	119.44
2018-04-04	122.22
2018-04-03	127.78
2018-03-29	119.44
2018-03-28	119.44
2018-03-27	119.44
2018-03-26	119.44
2018-03-23	122.22
2018-03-22	130.56
2018-03-21	136.11
2018-03-20	141.67
2018-03-19	141.67
2018-03-16	144.44
2018-03-15	158.33
2018-03-14	161.11
2018-03-13	166.67
2018-03-12	161.11
2018-03-09	158.33
2018-03-08	150.00
2018-03-07	133.33
2018-03-06	138.89
2018-03-05	125.00
2018-03-02	122.22
2018-03-01	130.56
2018-02-28	130.56
2018-02-27	125.00
2018-02-26	127.78
2018-02-23	127.78
2018-02-22	127.78
2018-02-21	125.00
2018-02-20	125.00
2018-02-15	125.00
2018-02-14	127.78
2018-02-13	125.00
2018-02-12	116.67
2018-02-09	113.89
2018-02-08	116.67
2018-02-07	122.22
2018-02-06	122.22
2018-02-05	138.89
2018-02-02	152.78
2018-02-01	147.22
2018-01-31	138.89
2018-01-30	138.89
2018-01-29	141.67
2018-01-26	150.00
2018-01-25	155.56
2018-01-24	163.89
2018-01-23	147.22
2018-01-22	136.11
2018-01-19	136.11
2018-01-18	136.11
2018-01-17	141.67
2018-01-16	138.89
2018-01-15	138.89
2018-01-12	147.22
2018-01-11	144.44
2018-01-10	147.22
2018-01-09	150.00
2018-01-08	152.78
2018-01-05	163.89
2018-01-04	158.33
2018-01-03	144.44
2018-01-02	155.56
2017-12-29	163.89
2017-12-28	172.22
2017-12-27	169.44
2017-12-22	175.00
2017-12-21	175.00
2017-12-20	172.22
2017-12-19	177.78
2017-12-18	177.78
2017-12-15	177.78
2017-12-14	175.00
2017-12-13	177.78
2017-12-12	183.33
2017-12-11	186.11
2017-12-08	183.33
2017-12-07	177.78
2017-12-06	177.78
2017-12-05	191.67
2017-12-04	183.33
2017-12-01	191.67
2017-11-30	188.89
2017-11-29	186.11
2017-11-28	194.44
2017-11-27	197.22
2017-11-24	202.78
2017-11-23	208.33
2017-11-22	211.11
2017-11-21	211.11
2017-11-20	219.44
2017-11-17	219.44
2017-11-16	236.11
2017-11-15	225.00
2017-11-14	233.33
2017-11-13	244.44
2017-11-10	241.67
2017-11-09	252.78
2017-11-08	263.89
2017-11-07	286.11
2017-11-06	244.44
2017-11-03	252.78
2017-11-02	227.78
2017-11-01	238.89
2017-10-31	222.22
2017-10-30	222.22
2017-10-27	216.67
2017-10-26	208.33
2017-10-25	208.33
2017-10-24	211.11
2017-10-23	216.67
2017-10-20	213.89
2017-10-19	197.22
2017-10-18	233.33
2017-10-17	230.56
2017-10-16	230.56
2017-10-13	230.56
2017-10-12	230.56
2017-10-11	238.89
2017-10-10	250.00
2017-10-09	233.33
2017-10-06	241.67
2017-10-04	233.33
2017-10-03	230.56
2017-09-29	230.56
2017-09-28	241.67
2017-09-27	252.78
2017-09-26	238.89
2017-09-25	177.78
2017-09-22	172.22
2017-09-21	175.00
2017-09-20	175.00
2017-09-19	150.00
2017-09-18	150.00
2017-09-15	152.78
2017-09-14	155.56
2017-09-13	155.56
2017-09-12	147.22
2017-09-11	150.00
2017-09-08	150.00
2017-09-07	150.00
2017-09-06	147.22
2017-09-05	144.44
2017-09-04	138.89
2017-09-01	141.67
2017-08-31	141.67
2017-08-30	141.67
2017-08-29	141.67
2017-08-28	141.67
2017-08-25	147.22
2017-08-24	141.67
2017-08-22	141.67
2017-08-21	141.67
2017-08-18	141.67
2017-08-17	141.67
2017-08-16	136.11
2017-08-15	147.22
2017-08-14	141.67
2017-08-11	138.89
2017-08-10	141.67
2017-08-09	147.22
2017-08-08	138.89
2017-08-07	136.11
2017-08-04	133.33
2017-08-03	127.78
2017-08-02	125.00
2017-08-01	122.22
2017-07-31	119.44
2017-07-28	119.44
2017-07-27	122.22
2017-07-26	119.44
2017-07-25	119.44
2017-07-24	116.67
2017-07-21	116.67
2017-07-20	122.22
2017-07-19	122.22
2017-07-18	113.89
2017-07-17	122.22
2017-07-14	122.22
2017-07-13	119.44
2017-07-12	122.22
2017-07-11	119.44
2017-07-10	116.67
2017-07-07	113.89
2017-07-06	113.89
2017-07-05	113.89
2017-07-04	113.89
2017-07-03	116.67
2017-06-30	119.44
2017-06-29	122.22
2017-06-28	116.67
2017-06-27	127.78
2017-06-26	136.11
2017-06-23	136.11
2017-06-22	127.78
2017-06-21	133.33
2017-06-20	138.89
2017-06-19	141.67
2017-06-16	136.11
2017-06-15	133.33
2017-06-14	127.78
2017-06-13	130.56
2017-06-12	136.11
2017-06-09	136.11
2017-06-08	138.89
2017-06-07	133.33
2017-06-06	133.33
2017-06-05	130.56
2017-06-02	136.11
2017-06-01	136.11
2017-05-31	136.11
2017-05-29	133.33
2017-05-26	122.22
2017-05-25	125.00
2017-05-24	119.44
2017-05-23	119.44
2017-05-22	127.78
2017-05-19	125.00
2017-05-18	133.33
2017-05-17	133.33
2017-05-16	122.22
2017-05-15	119.44
2017-05-12	122.22
2017-05-11	125.00
2017-05-10	125.00
2017-05-09	122.22
2017-05-08	133.33
2017-05-05	127.78
2017-05-04	141.67
2017-05-02	147.22
2017-04-28	141.67
2017-04-27	136.11
2017-04-26	141.67
2017-04-25	141.67
2017-04-24	144.44
2017-04-21	150.00
2017-04-20	155.56
2017-04-19	133.33
2017-04-18	136.11
2017-04-13	141.67
2017-04-12	141.67
2017-04-11	141.67
2017-04-10	141.67
2017-04-07	144.44
2017-04-06	127.78
2017-04-05	130.56
2017-04-03	102.78
2017-03-31	91.67
2017-03-30	94.44
2017-03-29	94.44
2017-03-28	80.56
2017-03-27	75.00
2017-03-24	75.00
2017-03-23	77.78
2017-03-22	77.78
2017-03-21	83.33
2017-03-20	80.56
2017-03-17	80.56
2017-03-16	83.33
2017-03-15	77.78
2017-03-14	83.33
2017-03-13	80.56
2017-03-10	75.00
2017-03-09	75.00
2017-03-08	75.00
2017-03-07	77.78
2017-03-06	75.00
2017-03-03	75.00
2017-03-02	77.78
2017-03-01	75.00
2017-02-28	75.00
2017-02-27	72.22
2017-02-24	75.00
2017-02-23	75.00
2017-02-22	77.78
2017-02-21	75.00
2017-02-20	80.56
2017-02-17	77.78
2017-02-16	83.33
2017-02-15	86.11
2017-02-14	80.56
2017-02-13	86.11
2017-02-10	83.33
2017-02-09	86.11
2017-02-08	83.33
2017-02-07	83.33
2017-02-06	77.78
2017-02-03	77.78
2017-02-02	77.78
2017-02-01	77.78
2017-01-27	80.56
2017-01-26	83.33
2017-01-25	80.56
2017-01-24	77.78
2017-01-23	77.78
2017-01-20	80.56
2017-01-19	80.56
2017-01-18	80.56
2017-01-17	77.78
2017-01-16	75.00
2017-01-13	75.00
2017-01-12	80.56
2017-01-11	80.56
2017-01-10	80.56
2017-01-09	86.11
2017-01-06	80.56
2017-01-05	83.33
2017-01-04	75.00
2017-01-03	72.22
2016-12-30	77.78
2016-12-29	69.44
2016-12-28	69.44
2016-12-23	66.67
2016-12-22	61.11
2016-12-21	61.11
2016-12-20	61.11
2016-12-19	61.11
2016-12-16	61.11
2016-12-15	55.56
2016-12-14	55.56
2016-12-13	55.56
2016-12-12	58.33
2016-12-09	61.11
2016-12-08	63.89
2016-12-07	61.11
2016-12-06	58.33
2016-12-05	61.11
2016-12-02	63.89
2016-12-01	61.11
2016-11-30	63.89
2016-11-29	63.89
2016-11-28	52.78
2016-11-25	50.00
2016-11-24	55.56
2016-11-23	61.11
2016-11-22	61.11
2016-11-21	52.78
2016-11-18	55.56
2016-11-17	55.56
2016-11-16	61.11
2016-11-15	66.67
2016-11-14	66.67
2016-11-11	69.44
2016-11-10	72.22
2016-11-09	77.78
2016-11-08	77.78
2016-11-07	80.56
2016-11-04	80.56
2016-11-03	77.78
2016-11-02	77.78
2016-11-01	75.00
2016-10-31	69.44
2016-10-28	83.33
2016-10-27	94.44
2016-10-26	97.22
2016-10-25	102.78
2016-10-24	100.00
2016-10-20	108.33
2016-10-19	105.56
2016-10-18	105.56
2016-10-17	105.56
2016-10-14	105.56
2016-10-13	105.56
2016-10-12	111.11
2016-10-11	100.00
2016-10-07	88.89
2016-10-06	94.44
2016-10-05	83.33
2016-10-04	91.67
2016-10-03	83.33
2016-09-30	83.33
2016-09-29	86.11
2016-09-28	83.33
2016-09-27	86.11
2016-09-26	88.89
2016-09-23	88.89
2016-09-22	91.67
2016-09-21	88.89
2016-09-20	91.67
2016-09-19	88.89
2016-09-15	94.44
2016-09-14	80.56
2016-09-13	69.44
2016-09-12	66.67
2016-09-09	69.44
2016-09-08	77.78
2016-09-07	77.78
2016-09-06	83.33
2016-09-05	86.11
2016-09-02	80.56
2016-09-01	75.00
2016-08-31	80.56
2016-08-30	86.11
2016-08-29	97.22
2016-08-26	91.67
2016-08-25	77.78
2016-08-24	83.33
2016-08-23	77.78
2016-08-22	77.78
2016-08-19	72.22
2016-08-18	69.44
2016-08-17	66.67
2016-08-16	66.67
2016-08-15	66.67
2016-08-12	61.11
2016-08-11	52.78
2016-08-10	61.11
2016-08-09	55.56
2016-08-08	52.78
2016-08-05	52.78
2016-08-04	55.56
2016-08-03	55.56
2016-08-01	58.33
2016-07-29	55.56
2016-07-28	58.33
2016-07-27	58.33
2016-07-26	61.11
2016-07-25	55.56
2016-07-22	55.56
2016-07-21	55.56
2016-07-20	55.56
2016-07-19	55.56
2016-07-18	52.78
2016-07-15	55.56
2016-07-14	55.56
2016-07-13	58.33
2016-07-12	58.33
2016-07-11	58.33
2016-07-08	58.33
2016-07-07	55.56
2016-07-06	66.67
2016-07-05	66.67
2016-07-04	66.67
2016-06-30	58.33
2016-06-29	50.00
2016-06-28	52.78
2016-06-27	58.33
2016-06-24	58.33
2016-06-23	66.67
2016-06-22	83.33
2016-06-21	83.33
2016-06-20	83.33
2016-06-17	86.11
2016-06-16	75.00
2016-06-15	75.00
2016-06-14	75.00
2016-06-13	80.56
2016-06-10	83.33
2016-06-08	83.33
2016-06-07	88.89
2016-06-06	88.89
2016-06-03	88.89
2016-06-02	91.67
2016-06-01	86.11
2016-05-31	91.67
2016-05-30	88.89
2016-05-27	83.33
2016-05-26	77.78
2016-05-25	77.78
2016-05-24	91.67
2016-05-23	80.56
2016-05-20	80.56
2016-05-19	86.11
2016-05-18	80.56
2016-05-17	86.11
2016-05-16	88.89
2016-05-13	86.11
2016-05-12	91.67
2016-05-11	94.44
2016-05-10	94.44
2016-05-09	94.44
2016-05-06	94.44
2016-05-05	94.44
2016-05-04	100.00
2016-05-03	94.44
2016-04-29	102.78
2016-04-28	100.00
2016-04-27	100.00
2016-04-26	97.22
2016-04-25	94.44
2016-04-22	100.00
2016-04-21	105.56
2016-04-20	100.00
2016-04-19	105.56
2016-04-18	108.33
2016-04-15	108.33
2016-04-14	100.00
2016-04-13	97.22
2016-04-12	97.22
2016-04-11	97.22
2016-04-08	94.44
2016-04-07	100.00
2016-04-06	97.22
2016-04-05	97.22
2016-04-01	97.22
2016-03-31	105.56
2016-03-30	105.56
2016-03-29	100.00
2016-03-24	105.56
2016-03-23	105.56
2016-03-22	105.56
2016-03-21	111.11
2016-03-18	111.11
2016-03-17	111.11
2016-03-16	100.00
2016-03-15	100.00
2016-03-14	102.78
2016-03-11	97.22
2016-03-10	102.78
2016-03-09	97.22
2016-03-08	100.00
2016-03-07	100.00
2016-03-04	100.00
2016-03-03	100.00
2016-03-02	100.00
2016-03-01	97.22
2016-02-29	94.44
2016-02-26	108.33
2016-02-25	94.44
2016-02-24	111.11
2016-02-23	108.33
2016-02-22	108.33
2016-02-19	94.44
2016-02-18	102.78
2016-02-17	88.89
2016-02-16	86.11
2016-02-15	77.78
2016-02-12	75.00
2016-02-11	77.78
2016-02-05	91.67
2016-02-04	91.67
2016-02-03	94.44
2016-02-02	91.67
2016-02-01	83.33
2016-01-29	91.67
2016-01-28	72.22
2016-01-27	69.44
2016-01-26	63.89
2016-01-25	72.22
2016-01-22	69.44
2016-01-21	75.00
2016-01-20	97.22
2016-01-19	97.22
2016-01-18	91.67
2016-01-15	97.22
2016-01-14	105.56
2016-01-13	105.56
2016-01-12	100.00
2016-01-11	102.78
2016-01-08	116.67
2016-01-07	111.11
2016-01-06	133.33
2016-01-05	130.56
2016-01-04	138.89
2015-12-31	147.22
2015-12-30	155.56
2015-12-29	141.67
2015-12-28	138.89
2015-12-24	144.44
2015-12-23	144.44
2015-12-22	144.44
2015-12-21	144.44
2015-12-18	136.11
2015-12-17	141.67
2015-12-16	141.67
2015-12-15	138.89
2015-12-14	136.11
2015-12-11	144.44
2015-12-10	144.44
2015-12-09	155.56
2015-12-08	158.33
2015-12-07	158.33
2015-12-04	155.56
2015-12-03	155.56
2015-12-02	155.56
2015-12-01	158.33
2015-11-30	161.11
2015-11-27	161.11
2015-11-26	172.22
2015-11-25	169.44
2015-11-24	163.89
2015-11-23	163.89
2015-11-20	163.89
2015-11-19	163.89
2015-11-18	158.33
2015-11-17	169.44
2015-11-16	172.22
2015-11-13	169.44
2015-11-12	172.22
2015-11-11	163.89
2015-11-10	155.56
2015-11-09	169.44
2015-11-06	166.67
2015-11-05	169.44
2015-11-04	172.22
2015-11-03	163.89
2015-11-02	163.89
2015-10-30	172.22
2015-10-29	155.56
2015-10-28	155.56
2015-10-27	150.00
2015-10-26	147.22
2015-10-23	147.22
2015-10-22	150.00
2015-10-20	150.00
2015-10-19	147.22
2015-10-16	155.56
2015-10-15	150.00
2015-10-14	130.56
2015-10-13	116.67
2015-10-12	122.22
2015-10-09	119.44
2015-10-08	116.67
2015-10-07	113.89
2015-10-06	111.11
2015-10-05	113.89
2015-10-02	119.44
2015-09-30	122.22
2015-09-29	122.22
2015-09-25	125.00
2015-09-24	125.00
2015-09-23	111.11
2015-09-22	113.89
2015-09-21	122.22
2015-09-18	111.11
2015-09-17	108.33
2015-09-16	111.11
2015-09-15	111.11
2015-09-14	108.33
2015-09-11	111.11
2015-09-10	108.33
2015-09-09	105.56
2015-09-08	105.56
2015-09-07	100.00
2015-09-04	97.22
2015-09-02	105.56
2015-09-01	105.56
2015-08-31	108.33
2015-08-28	102.78
2015-08-27	102.78
2015-08-26	100.00
2015-08-25	94.44
2015-08-24	77.78
2015-08-21	111.11
2015-08-20	119.44
2015-08-19	133.33
2015-08-18	136.11
2015-08-17	125.00
2015-08-14	122.22
2015-08-13	122.22
2015-08-12	116.67
2015-08-11	127.78
2015-08-10	125.00
2015-08-07	130.56
2015-08-06	122.22
2015-08-05	111.11
2015-08-04	122.22
2015-08-03	116.67
2015-07-31	127.78
2015-07-30	127.78
2015-07-29	125.00
2015-07-28	133.33
2015-07-27	127.78
2015-07-24	155.56
2015-07-23	150.00
2015-07-22	152.78
2015-07-21	161.11
2015-07-20	158.33
2015-07-17	155.56
2015-07-16	155.56
2015-07-15	147.22
2015-07-14	144.44
2015-07-13	127.78
2015-07-10	127.78
2015-07-09	77.78
2015-07-08	23.61
2015-07-07	63.89
2015-07-06	80.56
2015-07-03	108.33
2015-07-02	169.44
2015-06-30	183.33
2015-06-29	177.78
2015-06-26	191.67
2015-06-25	191.67
2015-06-24	188.89
2015-06-23	183.33
2015-06-22	186.11
2015-06-19	183.33
2015-06-18	186.11
2015-06-17	191.67
2015-06-16	172.22
2015-06-15	155.56
2015-06-12	155.56
2015-06-11	144.44
2015-06-10	152.78
2015-06-09	158.33
2015-06-08	183.33
2015-06-05	191.67
2015-06-04	197.22
2015-06-03	188.89
2015-06-02	194.44
2015-06-01	200.00
2015-05-29	216.67
2015-05-28	222.22
2015-05-27	247.22
2015-05-26	250.00
2015-05-22	238.89
2015-05-21	238.89
2015-05-20	269.44
2015-05-19	258.33
2015-05-18	266.67
2015-05-15	258.33
2015-05-14	255.56
2015-05-13	258.33
2015-05-12	255.56
2015-05-11	238.89
2015-05-08	213.89
2015-05-07	211.11
2015-05-06	227.78
2015-05-05	222.22
2015-05-04	233.33
2015-04-30	227.78
2015-04-29	241.67
2015-04-28	244.44
2015-04-27	222.22
2015-04-24	205.56
2015-04-23	202.78
2015-04-22	208.33
2015-04-21	208.33
2015-04-20	200.00
2015-04-17	213.89
2015-04-16	233.33
2015-04-15	238.89
2015-04-14	241.67
2015-04-13	261.11
2015-04-10	150.00
2015-04-09	127.78
2015-04-08	125.00
2015-04-02	94.44
2015-04-01	83.33
2015-03-31	83.33
2015-03-30	83.33
2015-03-27	80.56
2015-03-26	80.56
2015-03-25	77.78
2015-03-24	83.33
2015-03-23	83.33
2015-03-20	86.11
2015-03-19	83.33
2015-03-18	80.56
2015-03-17	83.33
2015-03-16	80.56
2015-03-13	88.89
2015-03-12	86.11
2015-03-11	80.56
2015-03-10	83.33
2015-03-09	83.33
2015-03-06	77.78
2015-03-05	83.33
2015-03-04	83.33
2015-03-03	86.11
2015-03-02	91.67
2015-02-27	88.89
2015-02-26	83.33
2015-02-25	86.11
2015-02-24	86.11
2015-02-23	80.56
2015-02-18	80.56
2015-02-17	80.56
2015-02-16	72.22
2015-02-13	66.67
2015-02-12	63.89
2015-02-11	61.11
2015-02-10	66.67
2015-02-09	69.44
2015-02-06	72.22
2015-02-05	72.22
2015-02-04	69.44
2015-02-03	75.00
2015-02-02	77.78
2015-01-30	77.78
2015-01-29	75.00
2015-01-28	75.00
2015-01-27	75.00
2015-01-26	75.00
2015-01-23	75.00
2015-01-22	77.78
2015-01-21	77.78
2015-01-20	77.78
2015-01-19	75.00
2015-01-16	77.78
2015-01-15	83.33
2015-01-14	86.11
2015-01-13	88.89
2015-01-12	88.89
2015-01-09	80.56
2015-01-08	72.22
2015-01-07	72.22
2015-01-06	72.22
2015-01-05	75.00
2015-01-02	72.22
2014-12-31	80.56
2014-12-30	80.56
2014-12-29	80.56
2014-12-24	66.67
2014-12-23	63.89
2014-12-22	66.67
2014-12-19	77.78
2014-12-18	72.22
2014-12-17	72.22
2014-12-16	75.00
2014-12-15	75.00
2014-12-12	83.33
2014-12-11	77.78
2014-12-10	88.89
2014-12-09	77.78
2014-12-08	88.89
2014-12-05	94.44
2014-12-04	100.00
2014-12-03	91.67
2014-12-02	102.78
2014-12-01	102.78
2014-11-28	105.56
2014-11-27	100.00
2014-11-26	100.00
2014-11-25	111.11
2014-11-24	113.89
2014-11-21	102.78
2014-11-20	108.33
2014-11-19	94.44
2014-11-18	97.22
2014-11-17	94.44
2014-11-14	94.44
2014-11-13	75.00
2014-11-12	75.00
2014-11-11	72.22
2014-11-10	77.78
2014-11-07	80.56
2014-11-06	88.89
2014-11-05	72.22
2014-11-04	72.22
2014-11-03	77.78
2014-10-31	72.22
2014-10-30	66.67
2014-10-29	66.67
2014-10-28	66.67
2014-10-27	58.33
2014-10-24	61.11
2014-10-23	66.67
2014-10-22	69.44
2014-10-21	69.44
2014-10-20	75.00
2014-10-17	75.00
2014-10-16	75.00
2014-10-15	80.56
2014-10-14	80.56
2014-10-13	77.78
2014-10-10	88.89
2014-10-09	86.11
2014-10-08	94.44
2014-10-07	75.00
2014-10-06	69.44
2014-10-03	66.67
2014-09-30	66.67
2014-09-29	75.00
2014-09-26	80.56
2014-09-25	75.00
2014-09-24	80.56
2014-09-23	75.00
2014-09-22	66.67
2014-09-19	66.67
2014-09-18	66.67
2014-09-17	66.67
2014-09-16	77.78
2014-09-15	83.33
2014-09-12	91.67
2014-09-11	86.11
2014-09-10	80.56
2014-09-08	83.33
2014-09-05	97.22
2014-09-04	102.78
2014-09-03	63.89
2014-09-02	47.22
2014-09-01	47.22
2014-08-29	44.44
2014-08-28	44.44
2014-08-27	44.44
2014-08-26	50.00
2014-08-25	52.78
2014-08-22	58.33
2014-08-21	58.33
2014-08-20	55.56
2014-08-19	52.78
2014-08-18	55.56
2014-08-15	63.89
2014-08-14	58.33
2014-08-13	52.78
2014-08-12	47.22
2014-08-11	34.72
2014-08-08	33.33
2014-08-07	31.94
2014-08-06	33.33
2014-08-05	31.94
2014-08-04	36.11
2014-08-01	36.11
2014-07-31	12.50
2014-07-30	9.72
2014-07-29	8.33
2014-07-28	8.33
2014-07-25	9.72
2014-07-24	6.94
2014-07-23	6.94
2014-07-22	8.33
2014-07-21	8.33
2014-07-18	6.94
2014-07-17	8.33
2014-07-16	6.94
2014-07-15	8.33
2014-07-14	4.17
2014-07-11	5.56
2014-07-10	5.56
2014-07-09	4.17
2014-07-08	6.94
2014-07-07	8.33
2014-07-04	4.17
2014-07-03	1.39
2014-07-02	1.39
2014-06-30	1.39
2014-06-27	-1.39
2014-06-26	-1.39
2014-06-25	-2.78
2014-06-24	-2.78
2014-06-23	-1.39
2014-06-20	-1.39
2014-06-19	-1.39
2014-06-18	1.39
2014-06-17	2.78
2014-06-16	0.00
2014-06-13	-2.78
2014-06-12	0.00
2014-06-11	2.78
2014-06-10	-2.78
2014-06-09	-2.78
2014-06-06	2.78
2014-06-05	-2.78
2014-06-04	2.78
2014-06-03	2.78
2014-05-30	1.39
2014-05-29	-2.78
2014-05-28	-1.39
2014-05-27	-4.17
2014-05-26	-2.78
2014-05-23	0.00
2014-05-22	1.39
2014-05-21	-2.78
2014-05-20	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---