Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-02-24 | 48.56 |
| 2026-02-23 | 51.06 |
| 2026-02-20 | 50.23 |
| 2026-02-16 | 55.72 |
| 2026-02-13 | 54.72 |
| 2026-02-12 | 64.88 |
| 2026-02-11 | 68.21 |
| 2026-02-10 | 68.21 |
| 2026-02-09 | 67.05 |
| 2026-02-06 | 66.38 |
| 2026-02-05 | 67.88 |
| 2026-02-04 | 69.88 |
| 2026-02-03 | 66.38 |
| 2026-02-02 | 62.55 |
| 2026-01-30 | 72.71 |
| 2026-01-29 | 72.04 |
| 2026-01-28 | 73.21 |
| 2026-01-27 | 76.54 |
| 2026-01-26 | 76.71 |
| 2026-01-23 | 76.71 |
| 2026-01-22 | 76.87 |
| 2026-01-21 | 77.04 |
| 2026-01-20 | 77.04 |
| 2026-01-19 | 76.71 |
| 2026-01-16 | 76.71 |
| 2026-01-15 | 76.71 |
| 2026-01-14 | 76.54 |
| 2026-01-13 | 76.71 |
| 2026-01-12 | 76.87 |
| 2026-01-09 | 76.87 |
| 2026-01-08 | 76.87 |
| 2026-01-07 | 77.54 |
| 2026-01-06 | 77.71 |
| 2026-01-05 | 77.71 |
| 2026-01-02 | 77.37 |
| 2025-12-31 | 78.21 |
| 2025-12-30 | 78.21 |
| 2025-12-29 | 79.04 |
| 2025-12-24 | 78.21 |
| 2025-12-23 | 79.87 |
| 2025-12-22 | 81.37 |
| 2025-12-19 | 79.37 |
| 2025-12-18 | 79.04 |
| 2025-12-17 | 78.71 |
| 2025-12-16 | 78.21 |
| 2025-12-15 | 78.37 |
| 2025-12-12 | 78.04 |
| 2025-12-11 | 77.04 |
| 2025-12-10 | 76.54 |
| 2025-12-09 | 73.88 |
| 2025-12-08 | 74.54 |
| 2025-12-05 | 75.21 |
| 2025-12-04 | 73.88 |
| 2025-12-03 | 73.54 |
| 2025-12-02 | 73.71 |
| 2025-12-01 | 73.21 |
| 2025-11-28 | 72.21 |
| 2025-11-27 | 72.04 |
| 2025-11-26 | 71.88 |
| 2025-11-25 | 71.88 |
| 2025-11-24 | 73.21 |
| 2025-11-21 | 72.71 |
| 2025-11-20 | 74.21 |
| 2025-11-19 | 75.21 |
| 2025-11-18 | 74.21 |
| 2025-11-17 | 74.54 |
| 2025-11-14 | 75.04 |
| 2025-11-13 | 76.54 |
| 2025-11-12 | 76.04 |
| 2025-11-11 | 78.21 |
| 2025-11-10 | 81.54 |
| 2025-11-07 | 76.87 |
| 2025-11-06 | 77.71 |
| 2025-11-05 | 75.71 |
| 2025-11-04 | 74.87 |
| 2025-11-03 | 76.21 |
| 2025-10-31 | 74.87 |
| 2025-10-30 | 75.71 |
| 2025-10-28 | 75.71 |
| 2025-10-27 | 75.04 |
| 2025-10-24 | 74.87 |
| 2025-10-23 | 75.37 |
| 2025-10-22 | 76.21 |
| 2025-10-21 | 79.20 |
| 2025-10-20 | 78.04 |
| 2025-10-17 | 76.71 |
| 2025-10-16 | 75.71 |
| 2025-10-15 | 77.04 |
| 2025-10-14 | 76.54 |
| 2025-10-13 | 76.54 |
| 2025-10-10 | 74.87 |
| 2025-10-09 | 75.21 |
| 2025-10-08 | 75.87 |
| 2025-10-06 | 76.21 |
| 2025-10-03 | 76.37 |
| 2025-10-02 | 75.71 |
| 2025-09-30 | 75.71 |
| 2025-09-29 | 73.88 |
| 2025-09-26 | 72.88 |
| 2025-09-25 | 74.04 |
| 2025-09-24 | 72.88 |
| 2025-09-23 | 72.88 |
| 2025-09-22 | 72.54 |
| 2025-09-19 | 71.38 |
| 2025-09-18 | 72.21 |
| 2025-09-17 | 72.54 |
| 2025-09-16 | 73.21 |
| 2025-09-15 | 73.21 |
| 2025-09-12 | 74.71 |
| 2025-09-11 | 73.38 |
| 2025-09-10 | 72.38 |
| 2025-09-09 | 72.71 |
| 2025-09-08 | 72.88 |
| 2025-09-05 | 70.71 |
| 2025-09-04 | 71.38 |
| 2025-09-03 | 71.88 |
| 2025-09-02 | 73.04 |
| 2025-09-01 | 72.88 |
| 2025-08-29 | 73.38 |
| 2025-08-28 | 73.71 |
| 2025-08-27 | 72.71 |
| 2025-08-26 | 74.04 |
| 2025-08-25 | 74.21 |
| 2025-08-22 | 75.37 |
| 2025-08-21 | 75.71 |
| 2025-08-20 | 77.04 |
| 2025-08-19 | 76.87 |
| 2025-08-18 | 78.71 |
| 2025-08-15 | 76.54 |
| 2025-08-14 | 76.54 |
| 2025-08-13 | 76.54 |
| 2025-08-12 | 78.71 |
| 2025-08-11 | 75.71 |
| 2025-08-08 | 75.37 |
| 2025-08-07 | 77.71 |
| 2025-08-06 | 75.54 |
| 2025-08-05 | 76.04 |
| 2025-08-04 | 76.04 |
| 2025-08-01 | 75.54 |
| 2025-07-31 | 79.87 |
| 2025-07-30 | 80.87 |
| 2025-07-29 | 79.87 |
| 2025-07-28 | 82.87 |
| 2025-07-25 | 85.87 |
| 2025-07-24 | 90.20 |
| 2025-07-23 | 78.54 |
| 2025-07-22 | 96.86 |
| 2025-07-21 | 91.20 |
| 2025-07-18 | 79.87 |
| 2025-07-17 | 76.54 |
| 2025-07-16 | 76.54 |
| 2025-07-15 | 77.21 |
| 2025-07-14 | 76.87 |
| 2025-07-11 | 81.87 |
| 2025-07-10 | 84.20 |
| 2025-07-09 | 85.20 |
| 2025-07-08 | 89.20 |
| 2025-07-07 | 90.86 |
| 2025-07-04 | 86.20 |
| 2025-07-03 | 79.54 |
| 2025-07-02 | 78.87 |
| 2025-06-30 | 78.21 |
| 2025-06-27 | 77.87 |
| 2025-06-26 | 77.54 |
| 2025-06-25 | 74.87 |
| 2025-06-24 | 77.21 |
| 2025-06-23 | 77.21 |
| 2025-06-20 | 76.87 |
| 2025-06-19 | 72.54 |
| 2025-06-18 | 75.87 |
| 2025-06-17 | 75.54 |
| 2025-06-16 | 73.21 |
| 2025-06-13 | 73.54 |
| 2025-06-12 | 73.21 |
| 2025-06-11 | 72.88 |
| 2025-06-10 | 71.21 |
| 2025-06-09 | 71.88 |
| 2025-06-06 | 74.54 |
| 2025-06-05 | 71.88 |
| 2025-06-04 | 71.54 |
| 2025-06-03 | 72.54 |
| 2025-06-02 | 73.21 |
| 2025-05-30 | 73.88 |
| 2025-05-29 | 73.88 |
| 2025-05-28 | 73.88 |
| 2025-05-27 | 71.54 |
| 2025-05-26 | 71.21 |
| 2025-05-23 | 72.21 |
| 2025-05-22 | 70.88 |
| 2025-05-21 | 71.88 |
| 2025-05-20 | 74.21 |
| 2025-05-19 | 73.88 |
| 2025-05-16 | 73.88 |
| 2025-05-15 | 75.54 |
| 2025-05-14 | 73.54 |
| 2025-05-13 | 74.54 |
| 2025-05-12 | 71.54 |
| 2025-05-09 | 70.88 |
| 2025-05-08 | 71.21 |
| 2025-05-07 | 71.21 |
| 2025-05-06 | 70.88 |
| 2025-05-02 | 72.21 |
| 2025-04-30 | 59.89 |
| 2025-04-29 | 62.38 |
| 2025-04-28 | 67.55 |
| 2025-04-25 | 66.05 |
| 2025-04-24 | 71.54 |
| 2025-04-23 | 71.21 |
| 2025-04-22 | 71.54 |
| 2025-04-17 | 63.55 |
| 2025-04-16 | 64.05 |
| 2025-04-15 | 64.55 |
| 2025-04-14 | 64.55 |
| 2025-04-11 | 60.72 |
| 2025-04-10 | 52.39 |
| 2025-04-09 | 57.55 |
| 2025-04-08 | 50.39 |
| 2025-04-07 | 37.90 |
| 2025-04-03 | 55.56 |
| 2025-04-02 | 57.39 |
| 2025-04-01 | 54.39 |
| 2025-03-31 | 51.22 |
| 2025-03-28 | 54.89 |
| 2025-03-27 | 55.72 |
| 2025-03-26 | 54.89 |
| 2025-03-25 | 53.22 |
| 2025-03-24 | 60.22 |
| 2025-03-21 | 51.56 |
| 2025-03-20 | 55.39 |
| 2025-03-19 | 61.55 |
| 2025-03-18 | 63.55 |
| 2025-03-17 | 58.39 |
| 2025-03-14 | 48.73 |
| 2025-03-13 | 46.89 |
| 2025-03-12 | 46.73 |
| 2025-03-11 | 50.23 |
| 2025-03-10 | 46.23 |
| 2025-03-07 | 44.23 |
| 2025-03-06 | 43.23 |
| 2025-03-05 | 43.40 |
| 2025-03-04 | 35.74 |
| 2025-03-03 | 37.40 |
| 2025-02-28 | 36.74 |
| 2025-02-27 | 52.72 |
| 2025-02-26 | 35.74 |
| 2025-02-25 | 32.07 |
| 2025-02-24 | 38.57 |
| 2025-02-21 | 38.73 |
| 2025-02-20 | 45.23 |
| 2025-02-19 | 50.56 |
| 2025-02-18 | 37.24 |
| 2025-02-17 | 39.07 |
| 2025-02-14 | 32.74 |
| 2025-02-13 | 29.41 |
| 2025-02-12 | 37.07 |
| 2025-02-11 | 32.41 |
| 2025-02-10 | 35.40 |
| 2025-02-07 | 41.40 |
| 2025-02-06 | 37.07 |
| 2025-02-05 | 34.57 |
| 2025-02-04 | 35.74 |
| 2025-02-03 | 32.74 |
| 2025-01-28 | 31.57 |
| 2025-01-27 | 32.90 |
| 2025-01-24 | 30.91 |
| 2025-01-23 | 31.57 |
| 2025-01-22 | 33.24 |
| 2025-01-21 | 36.57 |
| 2025-01-20 | 36.74 |
| 2025-01-17 | 38.73 |
| 2025-01-16 | 36.90 |
| 2025-01-15 | 39.90 |
| 2025-01-14 | 40.40 |
| 2025-01-13 | 34.24 |
| 2025-01-10 | 37.07 |
| 2025-01-09 | 39.57 |
| 2025-01-08 | 41.23 |
| 2025-01-07 | 49.23 |
| 2025-01-06 | 52.72 |
| 2025-01-03 | 50.73 |
| 2025-01-02 | 50.89 |
| 2024-12-31 | 53.22 |
| 2024-12-30 | 53.39 |
| 2024-12-27 | 53.89 |
| 2024-12-24 | 51.56 |
| 2024-12-23 | 52.72 |
| 2024-12-20 | 51.72 |
| 2024-12-19 | 51.72 |
| 2024-12-18 | 51.06 |
| 2024-12-17 | 52.22 |
| 2024-12-16 | 55.72 |
| 2024-12-13 | 61.22 |
| 2024-12-12 | 63.22 |
| 2024-12-11 | 57.72 |
| 2024-12-10 | 52.22 |
| 2024-12-09 | 57.89 |
| 2024-12-06 | 53.89 |
| 2024-12-05 | 50.23 |
| 2024-12-04 | 56.22 |
| 2024-12-03 | 56.05 |
| 2024-12-02 | 63.22 |
| 2024-11-29 | 43.73 |
| 2024-11-28 | 41.07 |
| 2024-11-27 | 35.57 |
| 2024-11-26 | 26.08 |
| 2024-11-25 | 25.74 |
| 2024-11-22 | 29.07 |
| 2024-11-21 | 33.90 |
| 2024-11-20 | 38.57 |
| 2024-11-19 | 37.40 |
| 2024-11-18 | 36.07 |
| 2024-11-15 | 31.57 |
| 2024-11-14 | 33.57 |
| 2024-11-13 | 39.73 |
| 2024-11-12 | 42.56 |
| 2024-11-11 | 45.56 |
| 2024-11-08 | 58.55 |
| 2024-11-07 | 62.72 |
| 2024-11-06 | 61.38 |
| 2024-11-05 | 58.22 |
| 2024-11-04 | 47.89 |
| 2024-11-01 | 50.89 |
| 2024-10-31 | 55.22 |
| 2024-10-30 | 51.89 |
| 2024-10-29 | 52.56 |
| 2024-10-28 | 59.55 |
| 2024-10-25 | 48.56 |
| 2024-10-24 | 48.39 |
| 2024-10-23 | 57.89 |
| 2024-10-22 | 53.72 |
| 2024-10-21 | 41.57 |
| 2024-10-18 | 31.74 |
| 2024-10-17 | 24.41 |
| 2024-10-16 | 28.91 |
| 2024-10-15 | 27.24 |
| 2024-10-14 | 35.74 |
| 2024-10-10 | 40.07 |
| 2024-10-09 | 33.40 |
| 2024-10-08 | 38.57 |
| 2024-10-07 | 66.38 |
| 2024-10-04 | 43.23 |
| 2024-10-03 | 43.73 |
| 2024-10-02 | 56.55 |
| 2024-09-30 | 47.06 |
| 2024-09-27 | 35.07 |
| 2024-09-26 | 29.41 |
| 2024-09-25 | 19.58 |
| 2024-09-24 | 16.58 |
| 2024-09-23 | 6.59 |
| 2024-09-20 | 6.92 |
| 2024-09-19 | 5.42 |
| 2024-09-17 | 4.43 |
| 2024-09-16 | 3.93 |
| 2024-09-13 | 5.09 |
| 2024-09-12 | 4.09 |
| 2024-09-11 | 4.76 |
| 2024-09-10 | 7.76 |
| 2024-09-09 | 8.42 |
| 2024-09-05 | 15.75 |
| 2024-09-04 | 13.92 |
| 2024-09-03 | 11.75 |
| 2024-09-02 | 9.42 |
| 2024-08-30 | 14.92 |
| 2024-08-29 | 9.75 |
| 2024-08-28 | 10.59 |
| 2024-08-27 | 14.75 |
| 2024-08-26 | 19.41 |
| 2024-08-23 | 17.42 |
| 2024-08-22 | 19.58 |
| 2024-08-21 | 19.58 |
| 2024-08-20 | 24.41 |
| 2024-08-19 | 22.41 |
| 2024-08-16 | 15.42 |
| 2024-08-15 | 12.25 |
| 2024-08-14 | 13.42 |
| 2024-08-13 | 14.25 |
| 2024-08-12 | 14.42 |
| 2024-08-09 | 17.25 |
| 2024-08-08 | 17.92 |
| 2024-08-07 | 21.08 |
| 2024-08-06 | 23.08 |
| 2024-08-05 | 21.58 |
| 2024-08-02 | 26.58 |
| 2024-08-01 | 25.74 |
| 2024-07-31 | 27.41 |
| 2024-07-30 | 21.91 |
| 2024-07-29 | 27.58 |
| 2024-07-26 | 25.91 |
| 2024-07-25 | 26.08 |
| 2024-07-24 | 27.41 |
| 2024-07-23 | 28.24 |
| 2024-07-22 | 29.57 |
| 2024-07-19 | 30.57 |
| 2024-07-18 | 32.74 |
| 2024-07-17 | 33.57 |
| 2024-07-16 | 34.74 |
| 2024-07-15 | 32.41 |
| 2024-07-12 | 34.24 |
| 2024-07-11 | 29.74 |
| 2024-07-10 | 24.58 |
| 2024-07-09 | 26.24 |
| 2024-07-08 | 27.91 |
| 2024-07-05 | 29.91 |
| 2024-07-04 | 30.57 |
| 2024-07-03 | 30.74 |
| 2024-07-02 | 22.75 |
| 2024-06-28 | 28.07 |
| 2024-06-27 | 24.91 |
| 2024-06-26 | 28.24 |
| 2024-06-25 | 30.74 |
| 2024-06-24 | 33.90 |
| 2024-06-21 | 30.91 |
| 2024-06-20 | 37.24 |
| 2024-06-19 | 38.23 |
| 2024-06-18 | 38.07 |
| 2024-06-17 | 38.73 |
| 2024-06-14 | 44.23 |
| 2024-06-13 | 42.90 |
| 2024-06-12 | 40.73 |
| 2024-06-11 | 37.24 |
| 2024-06-07 | 45.73 |
| 2024-06-06 | 46.06 |
| 2024-06-05 | 43.23 |
| 2024-06-04 | 48.06 |
| 2024-06-03 | 49.73 |
| 2024-05-31 | 63.22 |
| 2024-05-30 | 58.89 |
| 2024-05-29 | 59.89 |
| 2024-05-28 | 61.22 |
| 2024-05-27 | 57.39 |
| 2024-05-24 | 53.06 |
| 2024-05-23 | 54.39 |
| 2024-05-22 | 61.55 |
| 2024-05-21 | 47.06 |
| 2024-05-20 | 51.22 |
| 2024-05-17 | 48.06 |
| 2024-05-16 | 46.56 |
| 2024-05-14 | 41.57 |
| 2024-05-13 | 43.56 |
| 2024-05-10 | 43.23 |
| 2024-05-09 | 37.40 |
| 2024-05-08 | 28.24 |
| 2024-05-07 | 29.91 |
| 2024-05-06 | 29.74 |
| 2024-05-03 | 31.24 |
| 2024-05-02 | 29.91 |
| 2024-04-30 | 27.41 |
| 2024-04-29 | 30.74 |
| 2024-04-26 | 25.91 |
| 2024-04-25 | 23.41 |
| 2024-04-24 | 21.91 |
| 2024-04-23 | 18.91 |
| 2024-04-22 | 16.58 |
| 2024-04-19 | 17.58 |
| 2024-04-18 | 25.41 |
| 2024-04-17 | 15.75 |
| 2024-04-16 | 7.76 |
| 2024-04-15 | 8.26 |
| 2024-04-12 | 7.42 |
| 2024-04-11 | 10.92 |
| 2024-04-10 | 8.92 |
| 2024-04-09 | 6.09 |
| 2024-04-08 | 7.09 |
| 2024-04-05 | 3.09 |
| 2024-04-03 | 13.25 |
| 2024-04-02 | 9.26 |
| 2024-03-28 | 17.08 |
| 2024-03-27 | 14.08 |
| 2024-03-26 | 18.42 |
| 2024-03-25 | 19.25 |
| 2024-03-22 | 18.91 |
| 2024-03-21 | 24.08 |
| 2024-03-20 | 22.58 |
| 2024-03-19 | 23.74 |
| 2024-03-18 | 24.74 |
| 2024-03-15 | 21.25 |
| 2024-03-14 | 23.25 |
| 2024-03-13 | 19.91 |
| 2024-03-12 | 23.74 |
| 2024-03-11 | 16.92 |
| 2024-03-08 | 14.92 |
| 2024-03-07 | 13.75 |
| 2024-03-06 | 14.25 |
| 2024-03-05 | 13.59 |
| 2024-03-04 | 19.75 |
| 2024-03-01 | 21.91 |
| 2024-02-29 | 23.41 |
| 2024-02-28 | 21.41 |
| 2024-02-27 | 27.58 |
| 2024-02-26 | 25.74 |
| 2024-02-23 | 30.91 |
| 2024-02-22 | 28.24 |
| 2024-02-21 | 27.41 |
| 2024-02-20 | 14.08 |
| 2024-02-19 | 16.42 |
| 2024-02-16 | 31.57 |
| 2024-02-15 | 16.25 |
| 2024-02-14 | 15.25 |
| 2024-02-09 | 3.43 |
| 2024-02-08 | 2.43 |
| 2024-02-07 | 1.59 |
| 2024-02-06 | 1.59 |
| 2024-02-05 | -3.40 |
| 2024-02-02 | -0.40 |
| 2024-02-01 | -2.57 |
| 2024-01-31 | -2.57 |
| 2024-01-30 | 3.59 |
| 2024-01-29 | 9.42 |
| 2024-01-26 | 7.59 |
| 2024-01-25 | 1.59 |
| 2024-01-24 | -3.40 |
| 2024-01-23 | -10.56 |
| 2024-01-22 | -9.90 |
| 2024-01-19 | -6.23 |
| 2024-01-18 | -3.40 |
| 2024-01-17 | -1.74 |
| 2024-01-16 | 5.59 |
| 2024-01-15 | 3.93 |
| 2024-01-12 | 2.59 |
| 2024-01-11 | 0.43 |
| 2024-01-10 | 3.43 |
| 2024-01-09 | -0.07 |
| 2024-01-08 | 1.59 |
| 2024-01-05 | 2.76 |
| 2024-01-04 | 5.26 |
| 2024-01-03 | 8.42 |
| 2024-01-02 | 9.75 |
| 2023-12-29 | 15.42 |
| 2023-12-28 | 16.58 |
| 2023-12-27 | 10.42 |
| 2023-12-22 | 11.42 |
| 2023-12-21 | 9.92 |
| 2023-12-20 | 3.26 |
| 2023-12-19 | 4.09 |
| 2023-12-18 | 5.76 |
| 2023-12-15 | 6.76 |
| 2023-12-14 | 3.93 |
| 2023-12-13 | 2.93 |
| 2023-12-12 | 8.09 |
| 2023-12-11 | 6.92 |
| 2023-12-08 | 5.09 |
| 2023-12-07 | 9.42 |
| 2023-12-06 | 9.09 |
| 2023-12-05 | 9.59 |
| 2023-12-04 | 12.42 |
| 2023-12-01 | 15.75 |
| 2023-11-30 | 19.25 |
| 2023-11-29 | 18.08 |
| 2023-11-28 | 21.25 |
| 2023-11-27 | 28.74 |
| 2023-11-24 | 22.58 |
| 2023-11-23 | 28.41 |
| 2023-11-22 | 18.58 |
| 2023-11-21 | 19.41 |
| 2023-11-20 | 15.42 |
| 2023-11-17 | 11.59 |
| 2023-11-16 | 15.92 |
| 2023-11-15 | 19.08 |
| 2023-11-14 | 16.58 |
| 2023-11-13 | 15.08 |
| 2023-11-10 | 16.42 |
| 2023-11-09 | 17.92 |
| 2023-11-08 | 21.58 |
| 2023-11-07 | 19.58 |
| 2023-11-06 | 24.08 |
| 2023-11-03 | 19.25 |
| 2023-11-02 | 11.25 |
| 2023-11-01 | 10.09 |
| 2023-10-31 | 5.59 |
| 2023-10-30 | 6.42 |
| 2023-10-27 | 5.76 |
| 2023-10-26 | 0.59 |
| 2023-10-25 | 1.43 |
| 2023-10-24 | -1.57 |
| 2023-10-20 | 3.26 |
| 2023-10-19 | 1.43 |
| 2023-10-18 | 4.76 |
| 2023-10-17 | 5.26 |
| 2023-10-16 | 6.59 |
| 2023-10-13 | 10.09 |
| 2023-10-12 | 16.58 |
| 2023-10-11 | 16.92 |
| 2023-10-10 | 15.08 |
| 2023-10-09 | 14.25 |
| 2023-10-06 | 16.08 |
| 2023-10-05 | 15.42 |
| 2023-10-04 | 11.59 |
| 2023-10-03 | 7.59 |
| 2023-09-29 | 19.91 |
| 2023-09-28 | 12.42 |
| 2023-09-27 | 13.25 |
| 2023-09-26 | 12.25 |
| 2023-09-25 | 13.42 |
| 2023-09-22 | 19.41 |
| 2023-09-21 | 16.58 |
| 2023-09-20 | 19.91 |
| 2023-09-19 | 21.75 |
| 2023-09-18 | 27.41 |
| 2023-09-15 | 20.58 |
| 2023-09-14 | 23.25 |
| 2023-09-13 | 23.91 |
| 2023-09-12 | 27.58 |
| 2023-09-11 | 28.57 |
| 2023-09-07 | 29.74 |
| 2023-09-06 | 32.90 |
| 2023-09-05 | 30.24 |
| 2023-09-04 | 32.74 |
| 2023-08-31 | 25.41 |
| 2023-08-30 | 29.91 |
| 2023-08-29 | 36.57 |
| 2023-08-28 | 34.07 |
| 2023-08-25 | 45.90 |
| 2023-08-24 | 48.39 |
| 2023-08-23 | 46.56 |
| 2023-08-22 | 48.23 |
| 2023-08-21 | 44.90 |
| 2023-08-18 | 52.56 |
| 2023-08-17 | 55.56 |
| 2023-08-16 | 54.72 |
| 2023-08-15 | 67.55 |
| 2023-08-14 | 55.22 |
| 2023-08-11 | 58.72 |
| 2023-08-10 | 67.88 |
| 2023-08-09 | 69.21 |
| 2023-08-08 | 68.21 |
| 2023-08-07 | 73.21 |
| 2023-08-04 | 79.87 |
| 2023-08-03 | 82.54 |
| 2023-08-02 | 84.20 |
| 2023-08-01 | 96.19 |
| 2023-07-31 | 95.53 |
| 2023-07-28 | 99.86 |
| 2023-07-27 | 82.87 |
| 2023-07-26 | 71.54 |
| 2023-07-25 | 74.87 |
| 2023-07-24 | 67.21 |
| 2023-07-21 | 71.54 |
| 2023-07-20 | 71.88 |
| 2023-07-19 | 72.54 |
| 2023-07-18 | 71.54 |
| 2023-07-14 | 73.54 |
| 2023-07-13 | 83.54 |
| 2023-07-12 | 79.87 |
| 2023-07-11 | 80.54 |
| 2023-07-10 | 78.21 |
| 2023-07-07 | 81.87 |
| 2023-07-06 | 76.54 |
| 2023-07-05 | 84.87 |
| 2023-07-04 | 88.20 |
| 2023-07-03 | 71.88 |
| 2023-06-30 | 61.72 |
| 2023-06-29 | 61.38 |
| 2023-06-28 | 64.88 |
| 2023-06-27 | 76.54 |
| 2023-06-26 | 74.21 |
| 2023-06-23 | 72.21 |
| 2023-06-21 | 88.86 |
| 2023-06-20 | 100.86 |
| 2023-06-19 | 109.18 |
| 2023-06-16 | 113.18 |
| 2023-06-15 | 116.18 |
| 2023-06-14 | 113.51 |
| 2023-06-13 | 114.51 |
| 2023-06-12 | 112.51 |
| 2023-06-09 | 112.51 |
| 2023-06-08 | 116.18 |
| 2023-06-07 | 119.18 |
| 2023-06-06 | 126.50 |
| 2023-06-05 | 130.17 |
| 2023-06-02 | 134.17 |
| 2023-06-01 | 118.51 |
| 2023-05-31 | 120.18 |
| 2023-05-30 | 119.51 |
| 2023-05-29 | 118.84 |
| 2023-05-25 | 121.51 |
| 2023-05-24 | 144.82 |
| 2023-05-23 | 146.82 |
| 2023-05-22 | 142.83 |
| 2023-05-19 | 134.83 |
| 2023-05-18 | 142.49 |
| 2023-05-17 | 136.50 |
| 2023-05-16 | 144.49 |
| 2023-05-15 | 146.49 |
| 2023-05-12 | 142.83 |
| 2023-05-11 | 151.15 |
| 2023-05-10 | 151.49 |
| 2023-05-09 | 155.48 |
| 2023-05-08 | 166.81 |
| 2023-05-05 | 153.49 |
| 2023-05-04 | 155.15 |
| 2023-05-03 | 156.48 |
| 2023-05-02 | 163.14 |
| 2023-04-28 | 169.81 |
| 2023-04-27 | 171.14 |
| 2023-04-26 | 182.46 |
| 2023-04-25 | 180.80 |
| 2023-04-24 | 196.12 |
| 2023-04-21 | 200.78 |
| 2023-04-20 | 204.12 |
| 2023-04-19 | 204.12 |
| 2023-04-18 | 218.11 |
| 2023-04-17 | 219.10 |
| 2023-04-14 | 218.11 |
| 2023-04-13 | 219.77 |
| 2023-04-12 | 219.77 |
| 2023-04-11 | 224.77 |
| 2023-04-06 | 225.77 |
| 2023-04-04 | 216.11 |
| 2023-04-03 | 218.44 |
| 2023-03-31 | 218.11 |
| 2023-03-30 | 219.10 |
| 2023-03-29 | 222.44 |
| 2023-03-28 | 217.44 |
| 2023-03-27 | 204.12 |
| 2023-03-24 | 208.78 |
| 2023-03-23 | 211.44 |
| 2023-03-22 | 215.77 |
| 2023-03-21 | 198.12 |
| 2023-03-20 | 189.79 |
| 2023-03-17 | 214.44 |
| 2023-03-16 | 217.44 |
| 2023-03-15 | 221.44 |
| 2023-03-14 | 213.78 |
| 2023-03-13 | 228.76 |
| 2023-03-10 | 215.11 |
| 2023-03-09 | 233.93 |
| 2023-03-08 | 232.43 |
| 2023-03-07 | 245.59 |
| 2023-03-06 | 251.41 |
| 2023-03-03 | 253.08 |
| 2023-03-02 | 248.08 |
| 2023-03-01 | 247.25 |
| 2023-02-28 | 221.77 |
| 2023-02-27 | 230.43 |
| 2023-02-24 | 229.76 |
| 2023-02-23 | 243.09 |
| 2023-02-22 | 238.09 |
| 2023-02-21 | 241.42 |
| 2023-02-20 | 249.75 |
| 2023-02-17 | 242.25 |
| 2023-02-16 | 248.08 |
| 2023-02-15 | 245.59 |
| 2023-02-14 | 258.08 |
| 2023-02-13 | 265.57 |
| 2023-02-10 | 261.41 |
| 2023-02-09 | 274.73 |
| 2023-02-08 | 269.74 |
| 2023-02-07 | 269.74 |
| 2023-02-06 | 245.59 |
| 2023-02-03 | 261.41 |
| 2023-02-02 | 258.08 |
| 2023-02-01 | 277.23 |
| 2023-01-31 | 293.05 |
| 2023-01-30 | 299.71 |
| 2023-01-27 | 322.20 |
| 2023-01-26 | 333.02 |
| 2023-01-20 | 301.38 |
| 2023-01-19 | 285.56 |
| 2023-01-18 | 277.23 |
| 2023-01-17 | 278.90 |
| 2023-01-16 | 288.06 |
| 2023-01-13 | 291.39 |
| 2023-01-12 | 277.23 |
| 2023-01-11 | 263.91 |
| 2023-01-10 | 293.05 |
| 2023-01-09 | 291.39 |
| 2023-01-06 | 280.56 |
| 2023-01-05 | 308.87 |
| 2023-01-04 | 307.21 |
| 2023-01-03 | 307.21 |
| 2022-12-30 | 295.55 |
| 2022-12-29 | 281.39 |
| 2022-12-28 | 293.05 |
| 2022-12-23 | 291.39 |
| 2022-12-22 | 288.06 |
| 2022-12-21 | 273.90 |
| 2022-12-20 | 268.07 |
| 2022-12-19 | 267.24 |
| 2022-12-16 | 278.06 |
| 2022-12-15 | 315.54 |
| 2022-12-14 | 295.55 |
| 2022-12-13 | 303.04 |
| 2022-12-12 | 299.71 |
| 2022-12-09 | 309.71 |
| 2022-12-08 | 315.54 |
| 2022-12-07 | 286.39 |
| 2022-12-06 | 273.07 |
| 2022-12-05 | 279.73 |
| 2022-12-02 | 267.24 |
| 2022-12-01 | 253.08 |
| 2022-11-30 | 253.91 |
| 2022-11-29 | 225.43 |
| 2022-11-28 | 198.79 |
| 2022-11-25 | 194.12 |
| 2022-11-24 | 194.12 |
| 2022-11-23 | 198.12 |
| 2022-11-22 | 187.13 |
| 2022-11-21 | 192.79 |
| 2022-11-18 | 211.11 |
| 2022-11-17 | 199.79 |
| 2022-11-16 | 193.46 |
| 2022-11-15 | 193.12 |
| 2022-11-14 | 178.13 |
| 2022-11-11 | 174.47 |
| 2022-11-10 | 134.83 |
| 2022-11-09 | 140.16 |
| 2022-11-08 | 145.49 |
| 2022-11-07 | 153.82 |
| 2022-11-04 | 149.82 |
| 2022-11-03 | 133.83 |
| 2022-11-02 | 144.82 |
| 2022-11-01 | 122.84 |
| 2022-10-31 | 103.19 |
| 2022-10-28 | 116.51 |
| 2022-10-27 | 124.84 |
| 2022-10-26 | 134.17 |
| 2022-10-25 | 126.17 |
| 2022-10-24 | 121.51 |
| 2022-10-21 | 143.49 |
| 2022-10-20 | 143.49 |
| 2022-10-19 | 146.82 |
| 2022-10-18 | 153.82 |
| 2022-10-17 | 141.83 |
| 2022-10-14 | 145.49 |
| 2022-10-13 | 143.49 |
| 2022-10-12 | 154.15 |
| 2022-10-11 | 169.47 |
| 2022-10-10 | 185.80 |
| 2022-10-07 | 200.78 |
| 2022-10-06 | 215.11 |
| 2022-10-05 | 216.77 |
| 2022-10-03 | 212.78 |
| 2022-09-30 | 214.77 |
| 2022-09-29 | 213.11 |
| 2022-09-28 | 198.12 |
| 2022-09-27 | 204.12 |
| 2022-09-26 | 193.79 |
| 2022-09-23 | 200.78 |
| 2022-09-22 | 218.11 |
| 2022-09-21 | 230.76 |
| 2022-09-20 | 233.93 |
| 2022-09-19 | 218.77 |
| 2022-09-16 | 232.43 |
| 2022-09-15 | 219.10 |
| 2022-09-14 | 219.10 |
| 2022-09-13 | 214.44 |
| 2022-09-09 | 217.77 |
| 2022-09-08 | 213.44 |
| 2022-09-07 | 195.79 |
| 2022-09-06 | 201.78 |
| 2022-09-05 | 198.12 |
| 2022-09-02 | 189.79 |
| 2022-09-01 | 199.12 |
| 2022-08-31 | 209.11 |
| 2022-08-30 | 209.11 |
| 2022-08-29 | 216.44 |
| 2022-08-26 | 227.10 |
| 2022-08-25 | 218.77 |
| 2022-08-24 | 218.44 |
| 2022-08-23 | 216.44 |
| 2022-08-22 | 224.77 |
| 2022-08-19 | 216.44 |
| 2022-08-18 | 232.43 |
| 2022-08-17 | 237.26 |
| 2022-08-16 | 231.76 |
| 2022-08-15 | 248.08 |
| 2022-08-12 | 248.08 |
| 2022-08-11 | 240.59 |
| 2022-08-10 | 228.43 |
| 2022-08-09 | 227.10 |
| 2022-08-08 | 223.77 |
| 2022-08-05 | 245.59 |
| 2022-08-04 | 241.42 |
| 2022-08-03 | 223.77 |
| 2022-08-02 | 222.44 |
| 2022-08-01 | 237.26 |
| 2022-07-29 | 220.44 |
| 2022-07-28 | 253.08 |
| 2022-07-27 | 258.08 |
| 2022-07-26 | 266.40 |
| 2022-07-25 | 252.25 |
| 2022-07-22 | 245.59 |
| 2022-07-21 | 242.25 |
| 2022-07-20 | 255.58 |
| 2022-07-19 | 247.25 |
| 2022-07-18 | 253.08 |
| 2022-07-15 | 243.09 |
| 2022-07-14 | 261.41 |
| 2022-07-13 | 238.09 |
| 2022-07-12 | 233.09 |
| 2022-07-11 | 243.92 |
| 2022-07-08 | 264.74 |
| 2022-07-07 | 262.24 |
| 2022-07-06 | 255.58 |
| 2022-07-05 | 283.06 |
| 2022-07-04 | 266.40 |
| 2022-06-30 | 284.72 |
| 2022-06-29 | 281.39 |
| 2022-06-28 | 283.89 |
| 2022-06-27 | 294.72 |
| 2022-06-24 | 262.24 |
| 2022-06-23 | 229.43 |
| 2022-06-22 | 206.45 |
| 2022-06-21 | 213.11 |
| 2022-06-20 | 192.79 |
| 2022-06-17 | 193.79 |
| 2022-06-16 | 188.79 |
| 2022-06-15 | 197.45 |
| 2022-06-14 | 176.80 |
| 2022-06-13 | 182.46 |
| 2022-06-10 | 190.79 |
| 2022-06-09 | 182.46 |
| 2022-06-08 | 192.46 |
| 2022-06-07 | 175.80 |
| 2022-06-06 | 165.14 |
| 2022-06-02 | 168.14 |
| 2022-06-01 | 169.14 |
| 2022-05-31 | 165.14 |
| 2022-05-30 | 146.49 |
| 2022-05-27 | 129.84 |
| 2022-05-26 | 122.51 |
| 2022-05-25 | 124.84 |
| 2022-05-24 | 121.84 |
| 2022-05-23 | 118.18 |
| 2022-05-20 | 126.50 |
| 2022-05-19 | 125.17 |
| 2022-05-18 | 133.83 |
| 2022-05-17 | 135.16 |
| 2022-05-16 | 111.85 |
| 2022-05-13 | 111.85 |
| 2022-05-12 | 112.51 |
| 2022-05-11 | 125.17 |
| 2022-05-10 | 117.18 |
| 2022-05-06 | 131.17 |
| 2022-05-05 | 148.49 |
| 2022-05-04 | 146.82 |
| 2022-05-03 | 158.15 |
| 2022-04-29 | 150.15 |
| 2022-04-28 | 142.83 |
| 2022-04-27 | 144.82 |
| 2022-04-26 | 132.50 |
| 2022-04-25 | 145.49 |
| 2022-04-22 | 168.81 |
| 2022-04-21 | 169.14 |
| 2022-04-20 | 191.46 |
| 2022-04-19 | 194.12 |
| 2022-04-14 | 219.44 |
| 2022-04-13 | 179.80 |
| 2022-04-12 | 199.12 |
| 2022-04-11 | 158.15 |
| 2022-04-08 | 174.80 |
| 2022-04-07 | 163.14 |
| 2022-04-06 | 188.79 |
| 2022-04-04 | 192.46 |
| 2022-04-01 | 195.46 |
| 2022-03-31 | 198.79 |
| 2022-03-30 | 209.78 |
| 2022-03-29 | 197.79 |
| 2022-03-28 | 208.11 |
| 2022-03-25 | 182.13 |
| 2022-03-24 | 197.45 |
| 2022-03-23 | 212.44 |
| 2022-03-22 | 221.10 |
| 2022-03-21 | 208.78 |
| 2022-03-18 | 228.10 |
| 2022-03-17 | 217.77 |
| 2022-03-16 | 188.13 |
| 2022-03-15 | 144.82 |
| 2022-03-14 | 166.48 |
| 2022-03-11 | 203.12 |
| 2022-03-10 | 219.10 |
| 2022-03-09 | 213.78 |
| 2022-03-08 | 218.11 |
| 2022-03-07 | 238.92 |
| 2022-03-04 | 255.58 |
| 2022-03-03 | 280.56 |
| 2022-03-02 | 260.58 |
| 2022-03-01 | 267.24 |
| 2022-02-28 | 267.24 |
| 2022-02-25 | 275.56 |
| 2022-02-24 | 263.07 |
| 2022-02-23 | 283.89 |
| 2022-02-22 | 293.05 |
| 2022-02-21 | 309.71 |
| 2022-02-18 | 319.70 |
| 2022-02-17 | 313.87 |
| 2022-02-16 | 326.36 |
| 2022-02-15 | 296.38 |
| 2022-02-14 | 274.73 |
| 2022-02-11 | 279.73 |
| 2022-02-10 | 288.89 |
| 2022-02-09 | 287.22 |
| 2022-02-08 | 265.57 |
| 2022-02-07 | 259.74 |
| 2022-02-04 | 238.09 |
| 2022-01-31 | 244.75 |
| 2022-01-28 | 228.76 |
| 2022-01-27 | 234.76 |
| 2022-01-26 | 234.76 |
| 2022-01-25 | 242.25 |
| 2022-01-24 | 253.91 |
| 2022-01-21 | 264.74 |
| 2022-01-20 | 253.08 |
| 2022-01-19 | 242.25 |
| 2022-01-18 | 247.25 |
| 2022-01-17 | 232.76 |
| 2022-01-14 | 254.75 |
| 2022-01-13 | 258.91 |
| 2022-01-12 | 273.07 |
| 2022-01-11 | 259.74 |
| 2022-01-10 | 268.90 |
| 2022-01-07 | 266.40 |
| 2022-01-06 | 271.40 |
| 2022-01-05 | 264.74 |
| 2022-01-04 | 292.22 |
| 2022-01-03 | 291.39 |
| 2021-12-31 | 300.55 |
| 2021-12-30 | 300.55 |
| 2021-12-29 | 299.71 |
| 2021-12-28 | 303.88 |
| 2021-12-24 | 303.88 |
| 2021-12-23 | 304.71 |
| 2021-12-22 | 296.38 |
| 2021-12-21 | 266.40 |
| 2021-12-20 | 271.40 |
| 2021-12-17 | 308.04 |
| 2021-12-16 | 299.71 |
| 2021-12-15 | 290.55 |
| 2021-12-14 | 301.38 |
| 2021-12-13 | 296.38 |
| 2021-12-10 | 323.03 |
| 2021-12-09 | 347.18 |
| 2021-12-08 | 336.35 |
| 2021-12-07 | 313.04 |
| 2021-12-06 | 290.55 |
| 2021-12-03 | 319.70 |
| 2021-12-02 | 314.70 |
| 2021-12-01 | 332.19 |
| 2021-11-30 | 323.86 |
| 2021-11-29 | 311.37 |
| 2021-11-26 | 324.70 |
| 2021-11-25 | 351.34 |
| 2021-11-24 | 353.84 |
| 2021-11-23 | 347.18 |
| 2021-11-22 | 339.69 |
| 2021-11-19 | 345.51 |
| 2021-11-18 | 342.18 |
| 2021-11-17 | 353.84 |
| 2021-11-16 | 349.68 |
| 2021-11-15 | 338.02 |
| 2021-11-12 | 326.36 |
| 2021-11-11 | 347.18 |
| 2021-11-10 | 334.69 |
| 2021-11-09 | 352.18 |
| 2021-11-08 | 354.67 |
| 2021-11-05 | 338.85 |
| 2021-11-04 | 360.50 |
| 2021-11-03 | 392.15 |
| 2021-11-02 | 411.30 |
| 2021-11-01 | 404.64 |
| 2021-10-29 | 425.46 |
| 2021-10-28 | 420.46 |
| 2021-10-27 | 403.81 |
| 2021-10-26 | 416.30 |
| 2021-10-25 | 413.80 |
| 2021-10-22 | 402.97 |
| 2021-10-21 | 412.97 |
| 2021-10-20 | 428.79 |
| 2021-10-19 | 432.95 |
| 2021-10-18 | 407.97 |
| 2021-10-15 | 436.28 |
| 2021-10-12 | 439.61 |
| 2021-10-11 | 428.79 |
| 2021-10-08 | 435.45 |
| 2021-10-07 | 433.78 |
| 2021-10-06 | 429.62 |
| 2021-10-05 | 434.62 |
| 2021-10-04 | 455.44 |
| 2021-09-30 | 442.94 |
| 2021-09-29 | 452.94 |
| 2021-09-28 | 437.12 |
| 2021-09-27 | 432.95 |
| 2021-09-24 | 462.93 |
| 2021-09-23 | 427.96 |
| 2021-09-21 | 421.29 |
| 2021-09-20 | 421.29 |
| 2021-09-17 | 432.12 |
| 2021-09-16 | 432.95 |
| 2021-09-15 | 419.63 |
| 2021-09-14 | 432.12 |
| 2021-09-13 | 422.13 |
| 2021-09-10 | 420.46 |
| 2021-09-09 | 372.16 |
| 2021-09-08 | 371.33 |
| 2021-09-07 | 341.35 |
| 2021-09-06 | 338.85 |
| 2021-09-03 | 355.51 |
| 2021-09-02 | 364.67 |
| 2021-09-01 | 326.36 |
| 2021-08-31 | 308.04 |
| 2021-08-30 | 308.87 |
| 2021-08-27 | 298.05 |
| 2021-08-26 | 323.03 |
| 2021-08-25 | 313.04 |
| 2021-08-24 | 313.87 |
| 2021-08-23 | 320.53 |
| 2021-08-20 | 270.57 |
| 2021-08-19 | 287.22 |
| 2021-08-18 | 296.38 |
| 2021-08-17 | 294.72 |
| 2021-08-16 | 301.38 |
| 2021-08-13 | 313.87 |
| 2021-08-12 | 319.70 |
| 2021-08-11 | 335.52 |
| 2021-08-10 | 319.70 |
| 2021-08-09 | 331.36 |
| 2021-08-06 | 318.87 |
| 2021-08-05 | 301.38 |
| 2021-08-04 | 300.55 |
| 2021-08-03 | 301.38 |
| 2021-08-02 | 306.38 |
| 2021-07-30 | 315.54 |
| 2021-07-29 | 342.18 |
| 2021-07-28 | 327.19 |
| 2021-07-27 | 343.02 |
| 2021-07-26 | 342.18 |
| 2021-07-23 | 370.50 |
| 2021-07-22 | 385.49 |
| 2021-07-21 | 343.85 |
| 2021-07-20 | 312.20 |
| 2021-07-19 | 341.35 |
| 2021-07-16 | 353.84 |
| 2021-07-15 | 365.50 |
| 2021-07-14 | 353.84 |
| 2021-07-13 | 353.01 |
| 2021-07-12 | 348.85 |
| 2021-07-09 | 343.02 |
| 2021-07-08 | 348.01 |
| 2021-07-07 | 366.33 |
| 2021-07-06 | 376.33 |
| 2021-07-05 | 399.64 |
| 2021-07-02 | 413.80 |
| 2021-06-30 | 440.45 |
| 2021-06-29 | 440.45 |
| 2021-06-28 | 436.28 |
| 2021-06-25 | 446.28 |
| 2021-06-24 | 462.93 |
| 2021-06-23 | 450.44 |
| 2021-06-22 | 456.27 |
| 2021-06-21 | 449.61 |
| 2021-06-18 | 466.26 |
| 2021-06-17 | 452.94 |
| 2021-06-16 | 473.76 |
| 2021-06-15 | 496.24 |
| 2021-06-11 | 467.93 |
| 2021-06-10 | 443.78 |
| 2021-06-09 | 415.46 |
| 2021-06-08 | 426.29 |
| 2021-06-07 | 444.61 |
| 2021-06-04 | 457.93 |
| 2021-06-03 | 469.59 |
| 2021-06-02 | 492.91 |
| 2021-06-01 | 521.22 |
| 2021-05-31 | 495.41 |
| 2021-05-28 | 450.44 |
| 2021-05-27 | 438.78 |
| 2021-05-26 | 429.62 |
| 2021-05-25 | 429.62 |
| 2021-05-24 | 445.44 |
| 2021-05-21 | 452.10 |
| 2021-05-20 | 453.77 |
| 2021-05-18 | 462.10 |
| 2021-05-17 | 448.77 |
| 2021-05-14 | 439.61 |
| 2021-05-13 | 437.95 |
| 2021-05-12 | 449.61 |
| 2021-05-11 | 457.10 |
| 2021-05-10 | 459.60 |
| 2021-05-07 | 453.77 |
| 2021-05-06 | 460.43 |
| 2021-05-05 | 442.11 |
| 2021-05-04 | 447.11 |
| 2021-05-03 | 473.76 |
| 2021-04-30 | 449.61 |
| 2021-04-29 | 441.28 |
| 2021-04-28 | 463.76 |
| 2021-04-27 | 463.76 |
| 2021-04-26 | 463.76 |
| 2021-04-23 | 463.76 |
| 2021-04-22 | 463.76 |
| 2021-04-21 | 463.76 |
| 2021-04-20 | 463.76 |
| 2021-04-19 | 463.76 |
| 2021-04-16 | 463.76 |
| 2021-04-15 | 463.76 |
| 2021-04-14 | 463.76 |
| 2021-04-13 | 463.76 |
| 2021-04-12 | 463.76 |
| 2021-04-09 | 463.76 |
| 2021-04-08 | 463.76 |
| 2021-04-07 | 463.76 |
| 2021-04-01 | 463.76 |
| 2021-03-31 | 463.76 |
| 2021-03-30 | 470.42 |
| 2021-03-29 | 458.77 |
| 2021-03-26 | 441.28 |
| 2021-03-25 | 404.64 |
| 2021-03-24 | 419.63 |
| 2021-03-23 | 463.76 |
| 2021-03-22 | 501.24 |
| 2021-03-19 | 523.72 |
| 2021-03-18 | 537.04 |
| 2021-03-17 | 493.74 |
| 2021-03-16 | 537.88 |
| 2021-03-15 | 530.38 |
| 2021-03-12 | 522.05 |
| 2021-03-11 | 509.56 |
| 2021-03-10 | 467.93 |
| 2021-03-09 | 434.62 |
| 2021-03-08 | 453.77 |
| 2021-03-05 | 465.43 |
| 2021-03-04 | 411.30 |
| 2021-03-03 | 455.44 |
| 2021-03-02 | 444.61 |
| 2021-03-01 | 462.10 |
| 2021-02-26 | 454.60 |
| 2021-02-25 | 454.60 |
| 2021-02-24 | 465.43 |
| 2021-02-23 | 507.90 |
| 2021-02-22 | 518.72 |
| 2021-02-19 | 524.55 |
| 2021-02-18 | 552.87 |
| 2021-02-17 | 572.85 |
| 2021-02-16 | 562.86 |
| 2021-02-11 | 591.17 |
| 2021-02-10 | 582.84 |
| 2021-02-09 | 581.18 |
| 2021-02-08 | 594.50 |
| 2021-02-05 | 616.15 |
| 2021-02-04 | 602.83 |
| 2021-02-03 | 646.96 |
| 2021-02-02 | 665.29 |
| 2021-02-01 | 673.61 |
| 2021-01-29 | 647.80 |
| 2021-01-28 | 627.81 |
| 2021-01-27 | 641.14 |
| 2021-01-26 | 690.27 |
| 2021-01-25 | 646.13 |
| 2021-01-22 | 566.19 |
| 2021-01-21 | 585.34 |
| 2021-01-20 | 596.17 |
| 2021-01-19 | 553.70 |
| 2021-01-18 | 541.21 |
| 2021-01-15 | 544.54 |
| 2021-01-14 | 557.03 |
| 2021-01-13 | 542.87 |
| 2021-01-12 | 569.52 |
| 2021-01-11 | 619.48 |
| 2021-01-08 | 651.13 |
| 2021-01-07 | 613.66 |
| 2021-01-06 | 582.84 |
| 2021-01-05 | 582.84 |
| 2021-01-04 | 628.64 |
| 2020-12-31 | 584.51 |
| 2020-12-30 | 570.35 |
| 2020-12-29 | 567.85 |
| 2020-12-28 | 597.00 |
| 2020-12-24 | 597.83 |
| 2020-12-23 | 557.86 |
| 2020-12-22 | 531.21 |
| 2020-12-21 | 534.55 |
| 2020-12-18 | 500.40 |
| 2020-12-17 | 499.57 |
| 2020-12-16 | 507.07 |
| 2020-12-15 | 512.06 |
| 2020-12-14 | 496.24 |
| 2020-12-11 | 516.23 |
| 2020-12-10 | 512.89 |
| 2020-12-09 | 518.72 |
| 2020-12-08 | 503.73 |
| 2020-12-07 | 476.25 |
| 2020-12-04 | 479.58 |
| 2020-12-03 | 445.44 |
| 2020-12-02 | 445.44 |
| 2020-12-01 | 477.09 |
| 2020-11-30 | 434.62 |
| 2020-11-27 | 387.98 |
| 2020-11-26 | 404.64 |
| 2020-11-25 | 401.31 |
| 2020-11-24 | 383.82 |
| 2020-11-23 | 400.47 |
| 2020-11-20 | 427.12 |
| 2020-11-19 | 431.29 |
| 2020-11-18 | 437.95 |
| 2020-11-17 | 463.76 |
| 2020-11-16 | 448.77 |
| 2020-11-13 | 474.59 |
| 2020-11-12 | 489.58 |
| 2020-11-11 | 461.26 |
| 2020-11-10 | 512.89 |
| 2020-11-09 | 515.39 |
| 2020-11-06 | 492.91 |
| 2020-11-05 | 514.56 |
| 2020-11-04 | 497.07 |
| 2020-11-03 | 481.25 |
| 2020-11-02 | 492.08 |
| 2020-10-30 | 450.44 |
| 2020-10-29 | 524.55 |
| 2020-10-28 | 475.42 |
| 2020-10-27 | 445.44 |
| 2020-10-23 | 462.93 |
| 2020-10-22 | 494.57 |
| 2020-10-21 | 500.40 |
| 2020-10-20 | 501.24 |
| 2020-10-19 | 476.25 |
| 2020-10-16 | 507.90 |
| 2020-10-15 | 522.05 |
| 2020-10-14 | 525.39 |
| 2020-10-12 | 547.87 |
| 2020-10-09 | 547.87 |
| 2020-10-08 | 565.36 |
| 2020-10-07 | 593.67 |
| 2020-10-06 | 599.50 |
| 2020-10-05 | 596.17 |
| 2020-09-30 | 624.48 |
| 2020-09-29 | 599.50 |
| 2020-09-28 | 618.65 |
| 2020-09-25 | 570.35 |
| 2020-09-24 | 606.16 |
| 2020-09-23 | 656.96 |
| 2020-09-22 | 632.81 |
| 2020-09-21 | 651.13 |
| 2020-09-18 | 697.76 |
| 2020-09-17 | 697.76 |
| 2020-09-16 | 691.93 |
| 2020-09-15 | 716.08 |
| 2020-09-14 | 724.41 |
| 2020-09-11 | 649.46 |
| 2020-09-10 | 597.83 |
| 2020-09-09 | 566.19 |
| 2020-09-08 | 582.01 |
| 2020-09-07 | 565.36 |
| 2020-09-04 | 586.18 |
| 2020-09-03 | 601.16 |
| 2020-09-02 | 599.50 |
| 2020-09-01 | 636.97 |
| 2020-08-31 | 649.46 |
| 2020-08-28 | 658.62 |
| 2020-08-27 | 645.30 |
| 2020-08-26 | 686.10 |
| 2020-08-25 | 676.11 |
| 2020-08-24 | 735.24 |
| 2020-08-21 | 682.77 |
| 2020-08-20 | 691.10 |
| 2020-08-19 | 629.48 |
| 2020-08-18 | 671.11 |
| 2020-08-17 | 681.11 |
| 2020-08-14 | 681.11 |
| 2020-08-13 | 682.77 |
| 2020-08-12 | 713.58 |
| 2020-08-11 | 748.56 |
| 2020-08-10 | 748.56 |
| 2020-08-07 | 814.34 |
| 2020-08-06 | 899.28 |
| 2020-08-05 | 699.43 |
| 2020-08-04 | 695.26 |
| 2020-08-03 | 675.28 |
| 2020-07-31 | 682.77 |
| 2020-07-30 | 682.77 |
| 2020-07-29 | 708.59 |
| 2020-07-28 | 724.41 |
| 2020-07-27 | 681.94 |
| 2020-07-24 | 597.00 |
| 2020-07-23 | 650.30 |
| 2020-07-22 | 538.71 |
| 2020-07-21 | 539.54 |
| 2020-07-20 | 516.23 |
| 2020-07-17 | 566.19 |
| 2020-07-16 | 507.07 |
| 2020-07-15 | 500.40 |
| 2020-07-14 | 394.65 |
| 2020-07-13 | 433.78 |
| 2020-07-10 | 450.44 |
| 2020-07-09 | 463.76 |
| 2020-07-08 | 416.30 |
| 2020-07-07 | 323.03 |
| 2020-07-06 | 338.02 |
| 2020-07-03 | 161.15 |
| 2020-07-02 | 102.19 |
| 2020-06-30 | 80.87 |
| 2020-06-29 | 83.20 |
| 2020-06-26 | 81.20 |
| 2020-06-24 | 82.87 |
| 2020-06-23 | 90.86 |
| 2020-06-22 | 92.53 |
| 2020-06-19 | 105.19 |
| 2020-06-18 | 107.85 |
| 2020-06-17 | 107.18 |
| 2020-06-16 | 108.18 |
| 2020-06-15 | 102.19 |
| 2020-06-12 | 109.85 |
| 2020-06-11 | 95.86 |
| 2020-06-10 | 100.86 |
| 2020-06-09 | 106.85 |
| 2020-06-08 | 116.84 |
| 2020-06-05 | 94.86 |
| 2020-06-04 | 68.21 |
| 2020-06-03 | 69.55 |
| 2020-06-02 | 61.55 |
| 2020-06-01 | 69.55 |
| 2020-05-29 | 53.22 |
| 2020-05-28 | 37.07 |
| 2020-05-27 | 36.90 |
| 2020-05-26 | 32.24 |
| 2020-05-25 | 29.57 |
| 2020-05-22 | 29.91 |
| 2020-05-21 | 27.58 |
| 2020-05-20 | 32.41 |
| 2020-05-19 | 32.07 |
| 2020-05-18 | 33.24 |
| 2020-05-15 | 33.40 |
| 2020-05-14 | 38.90 |
| 2020-05-13 | 40.07 |
| 2020-05-12 | 36.24 |
| 2020-05-11 | 33.90 |
| 2020-05-08 | 30.74 |
| 2020-05-07 | 30.24 |
| 2020-05-06 | 30.91 |
| 2020-05-05 | 35.40 |
| 2020-05-04 | 24.58 |
| 2020-04-29 | 32.57 |
| 2020-04-28 | 32.41 |
| 2020-04-27 | 33.57 |
| 2020-04-24 | 29.57 |
| 2020-04-23 | 29.91 |
| 2020-04-22 | 31.74 |
| 2020-04-21 | 27.41 |
| 2020-04-20 | 33.74 |
| 2020-04-17 | 37.90 |
| 2020-04-16 | 42.73 |
| 2020-04-15 | 41.90 |
| 2020-04-14 | 32.24 |
| 2020-04-09 | 32.41 |
| 2020-04-08 | 24.91 |
| 2020-04-07 | 25.58 |
| 2020-04-06 | 22.58 |
| 2020-04-03 | 18.25 |
| 2020-04-02 | 18.08 |
| 2020-04-01 | 12.25 |
| 2020-03-31 | 9.59 |
| 2020-03-30 | 9.09 |
| 2020-03-27 | 11.42 |
| 2020-03-26 | 10.92 |
| 2020-03-25 | 11.09 |
| 2020-03-24 | 8.92 |
| 2020-03-23 | 1.43 |
| 2020-03-20 | 8.76 |
| 2020-03-19 | 4.92 |
| 2020-03-18 | 10.25 |
| 2020-03-17 | 15.25 |
| 2020-03-16 | 15.25 |
| 2020-03-13 | 22.58 |
| 2020-03-12 | 20.75 |
| 2020-03-11 | 26.58 |
| 2020-03-10 | 9.92 |
| 2020-03-09 | 9.59 |
| 2020-03-06 | 13.75 |
| 2020-03-05 | 14.92 |
| 2020-03-04 | 13.09 |
| 2020-03-03 | 9.75 |
| 2020-03-02 | 9.59 |
| 2020-02-28 | 8.42 |
| 2020-02-27 | 12.25 |
| 2020-02-26 | 11.25 |
| 2020-02-25 | 14.42 |
| 2020-02-24 | 13.25 |
| 2020-02-21 | 16.92 |
| 2020-02-20 | 12.42 |
| 2020-02-19 | -2.57 |
| 2020-02-18 | -2.57 |
| 2020-02-17 | -2.90 |
| 2020-02-14 | -5.07 |
| 2020-02-13 | -5.07 |
| 2020-02-12 | -3.40 |
| 2020-02-11 | -3.40 |
| 2020-02-10 | -1.24 |
| 2020-02-07 | -4.24 |
| 2020-02-06 | -1.74 |
| 2020-02-05 | -3.40 |
| 2020-02-04 | -5.40 |
| 2020-02-03 | -8.07 |
| 2020-01-31 | -7.07 |
| 2020-01-30 | -4.73 |
| 2020-01-29 | -1.74 |
| 2020-01-24 | -2.07 |
| 2020-01-23 | -1.07 |
| 2020-01-22 | 5.42 |
| 2020-01-21 | 7.59 |
| 2020-01-20 | 8.59 |
| 2020-01-17 | 8.76 |
| 2020-01-16 | 8.09 |
| 2020-01-15 | 5.92 |
| 2020-01-14 | 7.09 |
| 2020-01-13 | 5.09 |
| 2020-01-10 | 4.09 |
| 2020-01-09 | 1.26 |
| 2020-01-08 | -0.24 |
| 2020-01-07 | -4.07 |
| 2020-01-06 | -5.40 |
| 2020-01-03 | -6.73 |
| 2020-01-02 | -9.23 |
| 2019-12-31 | -7.90 |
| 2019-12-30 | -7.90 |
| 2019-12-27 | -12.23 |
| 2019-12-24 | -15.73 |
| 2019-12-23 | -15.39 |
| 2019-12-20 | -16.39 |
| 2019-12-19 | -16.23 |
| 2019-12-18 | -16.73 |
| 2019-12-17 | -18.56 |
| 2019-12-16 | -17.56 |
| 2019-12-13 | -17.39 |
| 2019-12-12 | -17.89 |
| 2019-12-11 | -16.73 |
| 2019-12-10 | -18.06 |
| 2019-12-09 | -18.39 |
| 2019-12-06 | -17.06 |
| 2019-12-05 | -18.39 |
| 2019-12-04 | -19.56 |
| 2019-12-03 | -19.39 |
| 2019-12-02 | -17.89 |
| 2019-11-29 | -17.23 |
| 2019-11-28 | -16.56 |
| 2019-11-27 | -14.23 |
| 2019-11-26 | -12.40 |
| 2019-11-25 | -13.73 |
| 2019-11-22 | -13.40 |
| 2019-11-21 | -13.40 |
| 2019-11-20 | -12.73 |
| 2019-11-19 | -13.56 |
| 2019-11-18 | -15.56 |
| 2019-11-15 | -15.39 |
| 2019-11-14 | -16.89 |
| 2019-11-13 | -17.23 |
| 2019-11-12 | -15.73 |
| 2019-11-11 | -15.89 |
| 2019-11-08 | -14.23 |
| 2019-11-07 | -13.73 |
| 2019-11-06 | -13.90 |
| 2019-11-05 | -12.90 |
| 2019-11-04 | -10.06 |
| 2019-11-01 | -12.73 |
| 2019-10-31 | -13.90 |
| 2019-10-30 | -13.56 |
| 2019-10-29 | -13.40 |
| 2019-10-28 | -13.40 |
| 2019-10-25 | -14.23 |
| 2019-10-24 | -14.56 |
| 2019-10-23 | -13.23 |
| 2019-10-22 | -12.23 |
| 2019-10-21 | -12.73 |
| 2019-10-18 | -11.90 |
| 2019-10-17 | -10.56 |
| 2019-10-16 | -12.56 |
| 2019-10-15 | -12.56 |
| 2019-10-14 | -12.73 |
| 2019-10-11 | -15.06 |
| 2019-10-10 | -14.06 |
| 2019-10-09 | -17.56 |
| 2019-10-08 | -14.39 |
| 2019-10-04 | -17.73 |
| 2019-10-03 | -16.39 |
| 2019-10-02 | -18.72 |
| 2019-09-30 | -18.72 |
| 2019-09-27 | -14.73 |
| 2019-09-26 | -13.73 |
| 2019-09-25 | -15.73 |
| 2019-09-24 | -13.90 |
| 2019-09-23 | -14.89 |
| 2019-09-20 | -9.23 |
| 2019-09-19 | -12.06 |
| 2019-09-18 | -11.56 |
| 2019-09-17 | -12.73 |
| 2019-09-16 | -14.06 |
| 2019-09-13 | -13.56 |
| 2019-09-12 | -15.73 |
| 2019-09-11 | -15.56 |
| 2019-09-10 | -16.73 |
| 2019-09-09 | -15.89 |
| 2019-09-06 | -15.73 |
| 2019-09-05 | -18.72 |
| 2019-09-04 | -20.22 |
| 2019-09-03 | -20.22 |
| 2019-09-02 | -23.55 |
| 2019-08-30 | -23.22 |
| 2019-08-29 | -23.39 |
| 2019-08-28 | -22.22 |
| 2019-08-27 | -22.06 |
| 2019-08-26 | -22.89 |
| 2019-08-23 | -20.39 |
| 2019-08-22 | -20.39 |
| 2019-08-21 | -19.22 |
| 2019-08-20 | -20.06 |
| 2019-08-19 | -18.89 |
| 2019-08-16 | -20.22 |
| 2019-08-15 | -22.39 |
| 2019-08-14 | -22.06 |
| 2019-08-13 | -21.56 |
| 2019-08-12 | -19.89 |
| 2019-08-09 | -21.72 |
| 2019-08-08 | -18.89 |
| 2019-08-07 | -19.72 |
| 2019-08-06 | -18.39 |
| 2019-08-05 | -16.06 |
| 2019-08-02 | -14.56 |
| 2019-08-01 | -11.06 |
| 2019-07-31 | -10.06 |
| 2019-07-30 | -9.90 |
| 2019-07-29 | -10.06 |
| 2019-07-26 | -9.40 |
| 2019-07-25 | -8.57 |
| 2019-07-24 | -8.57 |
| 2019-07-23 | -6.73 |
| 2019-07-22 | -7.90 |
| 2019-07-19 | -7.57 |
| 2019-07-18 | -7.07 |
| 2019-07-17 | -7.07 |
| 2019-07-16 | -6.40 |
| 2019-07-15 | -6.23 |
| 2019-07-12 | -5.90 |
| 2019-07-11 | -6.57 |
| 2019-07-10 | -5.23 |
| 2019-07-09 | -7.73 |
| 2019-07-08 | -7.23 |
| 2019-07-05 | -5.07 |
| 2019-07-04 | -6.23 |
| 2019-07-03 | -5.73 |
| 2019-07-02 | -7.40 |
| 2019-06-28 | -7.07 |
| 2019-06-27 | -5.57 |
| 2019-06-26 | -8.57 |
| 2019-06-25 | -7.73 |
| 2019-06-24 | -7.40 |
| 2019-06-21 | -7.23 |
| 2019-06-20 | -7.57 |
| 2019-06-19 | -6.40 |
| 2019-06-18 | -8.73 |
| 2019-06-17 | -9.90 |
| 2019-06-14 | -9.73 |
| 2019-06-13 | -8.40 |
| 2019-06-12 | -8.57 |
| 2019-06-11 | -5.23 |
| 2019-06-10 | -6.90 |
| 2019-06-06 | -6.57 |
| 2019-06-05 | -5.23 |
| 2019-06-04 | -5.23 |
| 2019-06-03 | -4.73 |
| 2019-05-31 | -4.40 |
| 2019-05-30 | -5.07 |
| 2019-05-29 | -5.07 |
| 2019-05-28 | -3.90 |
| 2019-05-27 | -5.73 |
| 2019-05-24 | -6.73 |
| 2019-05-23 | -7.40 |
| 2019-05-22 | -3.90 |
| 2019-05-21 | -3.90 |
| 2019-05-20 | -3.07 |
| 2019-05-17 | -0.57 |
| 2019-05-16 | 1.76 |
| 2019-05-15 | 0.43 |
| 2019-05-14 | 0.59 |
| 2019-05-10 | 2.09 |
| 2019-05-09 | 1.76 |
| 2019-05-08 | 2.93 |
| 2019-05-07 | 4.92 |
| 2019-05-06 | 4.92 |
| 2019-05-03 | 6.26 |
| 2019-05-02 | 6.26 |
| 2019-04-30 | 5.92 |
| 2019-04-29 | 7.09 |
| 2019-04-26 | 5.92 |
| 2019-04-25 | 6.76 |
| 2019-04-24 | 8.59 |
| 2019-04-23 | 7.42 |
| 2019-04-18 | 9.92 |
| 2019-04-17 | 11.75 |
| 2019-04-16 | 11.59 |
| 2019-04-15 | 10.42 |
| 2019-04-12 | 8.76 |
| 2019-04-11 | 6.76 |
| 2019-04-10 | 9.26 |
| 2019-04-09 | 11.42 |
| 2019-04-08 | 13.42 |
| 2019-04-04 | 13.09 |
| 2019-04-03 | 10.42 |
| 2019-04-02 | 11.92 |
| 2019-04-01 | 10.75 |
| 2019-03-29 | 9.26 |
| 2019-03-28 | 9.92 |
| 2019-03-27 | 10.59 |
| 2019-03-26 | 11.75 |
| 2019-03-25 | 16.42 |
| 2019-03-22 | 16.92 |
| 2019-03-21 | 18.42 |
| 2019-03-20 | 19.08 |
| 2019-03-19 | 19.08 |
| 2019-03-18 | 19.08 |
| 2019-03-15 | 19.08 |
| 2019-03-14 | 19.08 |
| 2019-03-13 | 21.58 |
| 2019-03-12 | 21.91 |
| 2019-03-11 | 19.91 |
| 2019-03-08 | 15.25 |
| 2019-03-07 | 13.92 |
| 2019-03-06 | 12.25 |
| 2019-03-05 | 11.59 |
| 2019-03-04 | 12.42 |
| 2019-03-01 | 9.92 |
| 2019-02-28 | 11.92 |
| 2019-02-27 | 12.09 |
| 2019-02-26 | 13.75 |
| 2019-02-25 | 13.25 |
| 2019-02-22 | 12.92 |
| 2019-02-21 | 12.75 |
| 2019-02-20 | 12.92 |
| 2019-02-19 | 12.09 |
| 2019-02-18 | 11.59 |
| 2019-02-15 | 12.42 |
| 2019-02-14 | 13.59 |
| 2019-02-13 | 12.59 |
| 2019-02-12 | 11.42 |
| 2019-02-11 | 11.59 |
| 2019-02-08 | 11.75 |
| 2019-02-04 | 12.59 |
| 2019-02-01 | 11.92 |
| 2019-01-31 | 11.92 |
| 2019-01-30 | 9.09 |
| 2019-01-29 | 12.42 |
| 2019-01-28 | 13.25 |
| 2019-01-25 | 12.09 |
| 2019-01-24 | 12.25 |
| 2019-01-23 | 10.42 |
| 2019-01-22 | 12.09 |
| 2019-01-21 | 12.92 |
| 2019-01-18 | 11.75 |
| 2019-01-17 | 11.59 |
| 2019-01-16 | 10.09 |
| 2019-01-15 | 9.75 |
| 2019-01-14 | 8.59 |
| 2019-01-11 | 10.42 |
| 2019-01-10 | 8.42 |
| 2019-01-09 | 6.59 |
| 2019-01-08 | 7.42 |
| 2019-01-07 | 6.26 |
| 2019-01-04 | 4.76 |
| 2019-01-03 | 5.76 |
| 2019-01-02 | 5.42 |
| 2018-12-31 | 6.09 |
| 2018-12-28 | 3.59 |
| 2018-12-27 | 3.76 |
| 2018-12-24 | 3.43 |
| 2018-12-21 | 4.92 |
| 2018-12-20 | 3.43 |
| 2018-12-19 | 4.92 |
| 2018-12-18 | 6.26 |
| 2018-12-17 | 10.42 |
| 2018-12-14 | 11.75 |
| 2018-12-13 | 13.09 |
| 2018-12-12 | 10.75 |
| 2018-12-11 | 11.09 |
| 2018-12-10 | 11.75 |
| 2018-12-07 | 14.08 |
| 2018-12-06 | 15.08 |
| 2018-12-05 | 17.58 |
| 2018-12-04 | 18.25 |
| 2018-12-03 | 18.58 |
| 2018-11-30 | 17.92 |
| 2018-11-29 | 20.75 |
| 2018-11-28 | 21.25 |
| 2018-11-27 | 17.58 |
| 2018-11-26 | 17.08 |
| 2018-11-23 | 16.92 |
| 2018-11-22 | 16.25 |
| 2018-11-21 | 16.75 |
| 2018-11-20 | 16.58 |
| 2018-11-19 | 16.58 |
| 2018-11-16 | 17.42 |
| 2018-11-15 | 14.58 |
| 2018-11-14 | 14.25 |
| 2018-11-13 | 12.75 |
| 2018-11-12 | 12.25 |
| 2018-11-09 | 13.59 |
| 2018-11-08 | 16.58 |
| 2018-11-07 | 18.25 |
| 2018-11-06 | 17.75 |
| 2018-11-05 | 19.58 |
| 2018-11-02 | 22.58 |
| 2018-11-01 | 19.75 |
| 2018-10-31 | 16.42 |
| 2018-10-30 | 13.59 |
| 2018-10-29 | 11.75 |
| 2018-10-26 | 15.25 |
| 2018-10-25 | 12.75 |
| 2018-10-24 | 11.59 |
| 2018-10-23 | 11.42 |
| 2018-10-22 | 11.75 |
| 2018-10-19 | 11.26 |
| 2018-10-18 | 10.94 |
| 2018-10-16 | 10.94 |
| 2018-10-15 | 12.07 |
| 2018-10-12 | 10.45 |
| 2018-10-11 | 7.52 |
| 2018-10-10 | 10.94 |
| 2018-10-09 | 9.47 |
| 2018-10-08 | 9.47 |
| 2018-10-05 | 11.26 |
| 2018-10-04 | 12.07 |
| 2018-10-03 | 10.94 |
| 2018-10-02 | 10.61 |
| 2018-09-28 | 11.75 |
| 2018-09-27 | 12.88 |
| 2018-09-26 | 15.65 |
| 2018-09-24 | 14.18 |
| 2018-09-21 | 14.51 |
| 2018-09-20 | 12.23 |
| 2018-09-19 | 10.12 |
| 2018-09-18 | 6.87 |
| 2018-09-17 | 7.85 |
| 2018-09-14 | 8.82 |
| 2018-09-13 | 8.17 |
| 2018-09-12 | 7.69 |
| 2018-09-11 | 9.96 |
| 2018-09-10 | 14.02 |
| 2018-09-07 | 14.51 |
| 2018-09-06 | 14.83 |
| 2018-09-05 | 14.02 |
| 2018-09-04 | 15.48 |
| 2018-09-03 | 15.65 |
| 2018-08-31 | 18.08 |
| 2018-08-30 | 18.24 |
| 2018-08-29 | 19.54 |
| 2018-08-28 | 21.17 |
| 2018-08-27 | 21.82 |
| 2018-08-24 | 19.38 |
| 2018-08-23 | 21.82 |
| 2018-08-22 | 16.78 |
| 2018-08-21 | 16.94 |
| 2018-08-20 | 15.81 |
| 2018-08-17 | 15.32 |
| 2018-08-16 | 14.83 |
| 2018-08-15 | 17.92 |
| 2018-08-14 | 21.01 |
| 2018-08-13 | 19.22 |
| 2018-08-10 | 18.57 |
| 2018-08-09 | 17.43 |
| 2018-08-08 | 16.94 |
| 2018-08-07 | 17.43 |
| 2018-08-06 | 16.46 |
| 2018-08-03 | 16.30 |
| 2018-08-02 | 17.76 |
| 2018-08-01 | 20.19 |
| 2018-07-31 | 20.19 |
| 2018-07-30 | 18.57 |
| 2018-07-27 | 18.89 |
| 2018-07-26 | 22.63 |
| 2018-07-25 | 23.44 |
| 2018-07-24 | 24.09 |
| 2018-07-23 | 22.79 |
| 2018-07-20 | 22.79 |
| 2018-07-19 | 22.79 |
| 2018-07-18 | 21.82 |
| 2018-07-17 | 21.82 |
| 2018-07-16 | 22.79 |
| 2018-07-13 | 22.79 |
| 2018-07-12 | 22.30 |
| 2018-07-11 | 20.52 |
| 2018-07-10 | 22.63 |
| 2018-07-09 | 22.79 |
| 2018-07-06 | 21.17 |
| 2018-07-05 | 21.82 |
| 2018-07-04 | 20.36 |
| 2018-07-03 | 21.66 |
| 2018-06-29 | 24.58 |
| 2018-06-28 | 24.09 |
| 2018-06-27 | 21.82 |
| 2018-06-26 | 23.44 |
| 2018-06-25 | 25.72 |
| 2018-06-22 | 28.15 |
| 2018-06-21 | 29.78 |
| 2018-06-20 | 28.64 |
| 2018-06-19 | 28.64 |
| 2018-06-15 | 49.27 |
| 2018-06-14 | 52.68 |
| 2018-06-13 | 52.68 |
| 2018-06-12 | 53.00 |
| 2018-06-11 | 53.49 |
| 2018-06-08 | 55.11 |
| 2018-06-07 | 57.23 |
| 2018-06-06 | 56.41 |
| 2018-06-05 | 55.92 |
| 2018-06-04 | 55.27 |
| 2018-06-01 | 54.63 |
| 2018-05-31 | 53.03 |
| 2018-05-30 | 53.35 |
| 2018-05-29 | 57.20 |
| 2018-05-28 | 57.68 |
| 2018-05-25 | 58.65 |
| 2018-05-24 | 61.86 |
| 2018-05-23 | 60.57 |
| 2018-05-21 | 64.10 |
| 2018-05-18 | 61.86 |
| 2018-05-17 | 60.89 |
| 2018-05-16 | 60.89 |
| 2018-05-15 | 59.45 |
| 2018-05-14 | 58.16 |
| 2018-05-11 | 58.00 |
| 2018-05-10 | 60.09 |
| 2018-05-09 | 60.09 |
| 2018-05-08 | 58.48 |
| 2018-05-07 | 57.04 |
| 2018-05-04 | 60.57 |
| 2018-05-03 | 61.54 |
| 2018-05-02 | 66.35 |
| 2018-04-30 | 67.64 |
| 2018-04-27 | 66.03 |
| 2018-04-26 | 63.46 |
| 2018-04-25 | 67.64 |
| 2018-04-24 | 67.96 |
| 2018-04-23 | 62.18 |
| 2018-04-20 | 68.60 |
| 2018-04-19 | 70.53 |
| 2018-04-18 | 68.60 |
| 2018-04-17 | 71.81 |
| 2018-04-16 | 81.13 |
| 2018-04-13 | 65.39 |
| 2018-04-12 | 67.64 |
| 2018-04-11 | 65.39 |
| 2018-04-10 | 54.47 |
| 2018-04-09 | 74.38 |
| 2018-04-06 | 58.48 |
| 2018-04-04 | 39.70 |
| 2018-04-03 | 39.54 |
| 2018-03-29 | 34.88 |
| 2018-03-28 | 34.56 |
| 2018-03-27 | 33.44 |
| 2018-03-26 | 34.40 |
| 2018-03-23 | 28.78 |
| 2018-03-22 | 30.06 |
| 2018-03-21 | 29.90 |
| 2018-03-20 | 31.03 |
| 2018-03-19 | 30.06 |
| 2018-03-16 | 26.85 |
| 2018-03-15 | 31.35 |
| 2018-03-14 | 33.76 |
| 2018-03-13 | 34.72 |
| 2018-03-12 | 34.88 |
| 2018-03-09 | 33.44 |
| 2018-03-08 | 33.27 |
| 2018-03-07 | 31.51 |
| 2018-03-06 | 33.27 |
| 2018-03-05 | 31.51 |
| 2018-03-02 | 34.56 |
| 2018-03-01 | 35.84 |
| 2018-02-28 | 34.88 |
| 2018-02-27 | 39.38 |
| 2018-02-26 | 35.36 |
| 2018-02-23 | 29.90 |
| 2018-02-22 | 26.53 |
| 2018-02-21 | 28.30 |
| 2018-02-20 | 27.65 |
| 2018-02-15 | 24.93 |
| 2018-02-14 | 20.27 |
| 2018-02-13 | 20.43 |
| 2018-02-12 | 17.86 |
| 2018-02-09 | 12.24 |
| 2018-02-08 | 19.47 |
| 2018-02-07 | 18.82 |
| 2018-02-06 | 20.59 |
| 2018-02-05 | 32.95 |
| 2018-02-02 | 41.95 |
| 2018-02-01 | 27.17 |
| 2018-01-31 | 25.25 |
| 2018-01-30 | 22.52 |
| 2018-01-29 | 26.21 |
| 2018-01-26 | 22.36 |
| 2018-01-25 | 19.14 |
| 2018-01-24 | 18.50 |
| 2018-01-23 | 16.25 |
| 2018-01-22 | 16.74 |
| 2018-01-19 | 18.50 |
| 2018-01-18 | 21.23 |
| 2018-01-17 | 18.66 |
| 2018-01-16 | 18.50 |
| 2018-01-15 | 18.82 |
| 2018-01-12 | 21.07 |
| 2018-01-11 | 23.96 |
| 2018-01-10 | 25.73 |
| 2018-01-09 | 23.64 |
| 2018-01-08 | 27.01 |
| 2018-01-05 | 26.69 |
| 2018-01-04 | 27.65 |
| 2018-01-03 | 27.65 |
| 2018-01-02 | 27.01 |
| 2017-12-29 | 23.80 |
| 2017-12-28 | 25.25 |
| 2017-12-27 | 24.44 |
| 2017-12-22 | 23.00 |
| 2017-12-21 | 21.07 |
| 2017-12-20 | 18.34 |
| 2017-12-19 | 20.91 |
| 2017-12-18 | 20.59 |
| 2017-12-15 | 21.87 |
| 2017-12-14 | 20.59 |
| 2017-12-13 | 19.14 |
| 2017-12-12 | 23.96 |
| 2017-12-11 | 21.87 |
| 2017-12-08 | 20.43 |
| 2017-12-07 | 22.68 |
| 2017-12-06 | 30.22 |
| 2017-12-05 | 33.44 |
| 2017-12-04 | 32.63 |
| 2017-12-01 | 34.88 |
| 2017-11-30 | 35.68 |
| 2017-11-29 | 35.04 |
| 2017-11-28 | 31.03 |
| 2017-11-27 | 35.20 |
| 2017-11-24 | 32.79 |
| 2017-11-23 | 28.94 |
| 2017-11-22 | 30.55 |
| 2017-11-21 | 37.29 |
| 2017-11-20 | 39.70 |
| 2017-11-17 | 37.29 |
| 2017-11-16 | 36.33 |
| 2017-11-15 | 36.33 |
| 2017-11-14 | 37.61 |
| 2017-11-13 | 37.29 |
| 2017-11-10 | 36.49 |
| 2017-11-09 | 38.09 |
| 2017-11-08 | 38.73 |
| 2017-11-07 | 37.93 |
| 2017-11-06 | 33.92 |
| 2017-11-03 | 34.08 |
| 2017-11-02 | 33.11 |
| 2017-11-01 | 36.49 |
| 2017-10-31 | 34.88 |
| 2017-10-30 | 37.13 |
| 2017-10-27 | 38.89 |
| 2017-10-26 | 27.33 |
| 2017-10-25 | 24.93 |
| 2017-10-24 | 24.93 |
| 2017-10-23 | 28.14 |
| 2017-10-20 | 27.19 |
| 2017-10-19 | 24.05 |
| 2017-10-18 | 24.36 |
| 2017-10-17 | 27.51 |
| 2017-10-16 | 27.51 |
| 2017-10-13 | 26.72 |
| 2017-10-12 | 25.94 |
| 2017-10-11 | 24.99 |
| 2017-10-10 | 18.69 |
| 2017-10-09 | 17.75 |
| 2017-10-06 | 18.38 |
| 2017-10-04 | 17.75 |
| 2017-10-03 | 16.49 |
| 2017-09-29 | 16.49 |
| 2017-09-28 | 17.59 |
| 2017-09-27 | 19.17 |
| 2017-09-26 | 17.75 |
| 2017-09-25 | 16.33 |
| 2017-09-22 | 14.60 |
| 2017-09-21 | 15.07 |
| 2017-09-20 | 16.18 |
| 2017-09-19 | 17.43 |
| 2017-09-18 | 17.28 |
| 2017-09-15 | 16.96 |
| 2017-09-14 | 16.33 |
| 2017-09-13 | 14.76 |
| 2017-09-12 | 14.76 |
| 2017-09-11 | 14.60 |
| 2017-09-08 | 14.60 |
| 2017-09-07 | 14.44 |
| 2017-09-06 | 14.92 |
| 2017-09-05 | 15.07 |
| 2017-09-04 | 13.66 |
| 2017-09-01 | 13.66 |
| 2017-08-31 | 11.30 |
| 2017-08-30 | 11.92 |
| 2017-08-29 | 11.45 |
| 2017-08-28 | 10.51 |
| 2017-08-25 | 13.03 |
| 2017-08-24 | 3.90 |
| 2017-08-22 | 2.32 |
| 2017-08-21 | 2.16 |
| 2017-08-18 | 2.01 |
| 2017-08-17 | 2.48 |
| 2017-08-16 | 1.69 |
| 2017-08-15 | 2.95 |
| 2017-08-14 | 0.28 |
| 2017-08-11 | -1.93 |
| 2017-08-10 | -1.14 |
| 2017-08-09 | 0.75 |
| 2017-08-08 | -1.14 |
| 2017-08-07 | -2.09 |
| 2017-08-04 | -1.61 |
| 2017-08-03 | -1.14 |
| 2017-08-02 | -0.67 |
| 2017-08-01 | -0.35 |
| 2017-07-31 | -0.51 |
| 2017-07-28 | 0.43 |
| 2017-07-27 | 2.48 |
| 2017-07-26 | 3.11 |
| 2017-07-25 | 3.90 |
| 2017-07-24 | 4.84 |
| 2017-07-21 | 5.31 |
| 2017-07-20 | 4.53 |
| 2017-07-19 | 3.11 |
| 2017-07-18 | 3.58 |
| 2017-07-17 | 4.05 |
| 2017-07-14 | 3.27 |
| 2017-07-13 | 3.27 |
| 2017-07-12 | 3.58 |
| 2017-07-11 | 2.64 |
| 2017-07-10 | 2.01 |
| 2017-07-07 | 2.16 |
| 2017-07-06 | 2.64 |
| 2017-07-05 | 2.16 |
| 2017-07-04 | 2.32 |
| 2017-07-03 | 1.85 |
| 2017-06-30 | 1.69 |
| 2017-06-29 | 1.69 |
| 2017-06-28 | 1.54 |
| 2017-06-27 | 2.95 |
| 2017-06-26 | 3.11 |
| 2017-06-23 | 3.27 |
| 2017-06-22 | 3.90 |
| 2017-06-21 | 4.05 |
| 2017-06-20 | 5.16 |
| 2017-06-19 | 6.26 |
| 2017-06-16 | 6.26 |
| 2017-06-15 | 5.00 |
| 2017-06-14 | 3.27 |
| 2017-06-13 | -0.04 |
| 2017-06-12 | -0.35 |
| 2017-06-09 | 0.43 |
| 2017-06-08 | 0.43 |
| 2017-06-07 | 0.12 |
| 2017-06-06 | 0.28 |
| 2017-06-05 | 0.59 |
| 2017-06-02 | 0.43 |
| 2017-06-01 | 1.22 |
| 2017-05-31 | 0.91 |
| 2017-05-29 | 0.59 |
| 2017-05-26 | 0.43 |
| 2017-05-25 | -0.20 |
| 2017-05-24 | 0.59 |
| 2017-05-23 | 0.75 |
| 2017-05-22 | 1.22 |
| 2017-05-19 | 0.55 |
| 2017-05-18 | -0.23 |
| 2017-05-17 | 1.17 |
| 2017-05-16 | 2.57 |
| 2017-05-15 | 1.01 |
| 2017-05-12 | 2.10 |
| 2017-05-11 | 1.79 |
| 2017-05-10 | 0.55 |
| 2017-05-09 | 0.08 |
| 2017-05-08 | -0.23 |
| 2017-05-05 | -0.38 |
| 2017-05-04 | -0.38 |
| 2017-05-02 | 0.39 |
| 2017-04-28 | 1.01 |
| 2017-04-27 | -0.54 |
| 2017-04-26 | 2.57 |
| 2017-04-25 | 2.72 |
| 2017-04-24 | 3.66 |
| 2017-04-21 | 8.79 |
| 2017-04-20 | 8.79 |
| 2017-04-19 | 9.87 |
| 2017-04-18 | 9.87 |
| 2017-04-13 | 13.91 |
| 2017-04-12 | 13.91 |
| 2017-04-11 | 11.27 |
| 2017-04-10 | 11.89 |
| 2017-04-07 | 11.27 |
| 2017-04-06 | 10.34 |
| 2017-04-05 | 10.65 |
| 2017-04-03 | 9.72 |
| 2017-03-31 | 7.08 |
| 2017-03-30 | 8.79 |
| 2017-03-29 | 11.43 |
| 2017-03-28 | 15.00 |
| 2017-03-27 | 15.31 |
| 2017-03-24 | 15.93 |
| 2017-03-23 | 15.62 |
| 2017-03-22 | 15.31 |
| 2017-03-21 | 16.87 |
| 2017-03-20 | 17.02 |
| 2017-03-17 | 16.56 |
| 2017-03-16 | 17.49 |
| 2017-03-15 | 17.33 |
| 2017-03-14 | 17.49 |
| 2017-03-13 | 17.95 |
| 2017-03-10 | 15.47 |
| 2017-03-09 | 18.11 |
| 2017-03-08 | 18.11 |
| 2017-03-07 | 17.33 |
| 2017-03-06 | 16.56 |
| 2017-03-03 | 16.40 |
| 2017-03-02 | 16.56 |
| 2017-03-01 | 18.11 |
| 2017-02-28 | 19.66 |
| 2017-02-27 | 21.22 |
| 2017-02-24 | 24.64 |
| 2017-02-23 | 21.99 |
| 2017-02-22 | 21.22 |
| 2017-02-21 | 20.91 |
| 2017-02-20 | 20.91 |
| 2017-02-17 | 21.99 |
| 2017-02-16 | 21.99 |
| 2017-02-15 | 23.24 |
| 2017-02-14 | 22.93 |
| 2017-02-13 | 21.84 |
| 2017-02-10 | 19.97 |
| 2017-02-09 | 19.51 |
| 2017-02-08 | 19.35 |
| 2017-02-07 | 19.82 |
| 2017-02-06 | 17.64 |
| 2017-02-03 | 18.11 |
| 2017-02-02 | 19.20 |
| 2017-02-01 | 19.04 |
| 2017-01-27 | 16.71 |
| 2017-01-26 | 16.56 |
| 2017-01-25 | 15.00 |
| 2017-01-24 | 14.69 |
| 2017-01-23 | 16.71 |
| 2017-01-20 | 18.42 |
| 2017-01-19 | 21.22 |
| 2017-01-18 | 21.22 |
| 2017-01-17 | 23.08 |
| 2017-01-16 | 23.08 |
| 2017-01-13 | 23.55 |
| 2017-01-12 | 23.55 |
| 2017-01-11 | 23.55 |
| 2017-01-10 | 23.86 |
| 2017-01-09 | 23.86 |
| 2017-01-06 | 23.86 |
| 2017-01-05 | 20.75 |
| 2017-01-04 | 24.02 |
| 2017-01-03 | 21.53 |
| 2016-12-30 | 19.66 |
| 2016-12-29 | 19.51 |
| 2016-12-28 | 15.31 |
| 2016-12-23 | 18.58 |
| 2016-12-22 | 21.22 |
| 2016-12-21 | 22.46 |
| 2016-12-20 | 22.46 |
| 2016-12-19 | 24.33 |
| 2016-12-16 | 29.14 |
| 2016-12-15 | 31.63 |
| 2016-12-14 | 31.63 |
| 2016-12-13 | 31.79 |
| 2016-12-12 | 29.77 |
| 2016-12-09 | 33.96 |
| 2016-12-08 | 34.27 |
| 2016-12-07 | 34.27 |
| 2016-12-06 | 34.43 |
| 2016-12-05 | 33.65 |
| 2016-12-02 | 33.65 |
| 2016-12-01 | 33.65 |
| 2016-11-30 | 33.65 |
| 2016-11-29 | 35.20 |
| 2016-11-28 | 36.76 |
| 2016-11-25 | 36.76 |
| 2016-11-24 | 36.76 |
| 2016-11-23 | 36.76 |
| 2016-11-22 | 36.76 |
| 2016-11-21 | 38.31 |
| 2016-11-18 | 38.00 |
| 2016-11-17 | 33.18 |
| 2016-11-16 | 37.38 |
| 2016-11-15 | 35.05 |
| 2016-11-14 | 35.05 |
| 2016-11-11 | 35.05 |
| 2016-11-10 | 32.25 |
| 2016-11-09 | 32.56 |
| 2016-11-08 | 33.49 |
| 2016-11-07 | 34.89 |
| 2016-11-04 | 34.89 |
| 2016-11-03 | 32.25 |
| 2016-11-02 | 32.25 |
| 2016-11-01 | 34.89 |
| 2016-10-31 | 34.89 |
| 2016-10-28 | 33.49 |
| 2016-10-27 | 32.56 |
| 2016-10-26 | 33.81 |
| 2016-10-25 | 33.81 |
| 2016-10-24 | 32.56 |
| 2016-10-20 | 32.41 |
| 2016-10-19 | 34.12 |
| 2016-10-18 | 32.87 |
| 2016-10-17 | 30.26 |
| 2016-10-14 | 30.26 |
| 2016-10-13 | 30.26 |
| 2016-10-12 | 30.56 |
| 2016-10-11 | 30.71 |
| 2016-10-07 | 30.71 |
| 2016-10-06 | 31.02 |
| 2016-10-05 | 31.02 |
| 2016-10-04 | 31.17 |
| 2016-10-03 | 31.47 |
| 2016-09-30 | 31.47 |
| 2016-09-29 | 31.78 |
| 2016-09-28 | 31.62 |
| 2016-09-27 | 31.93 |
| 2016-09-26 | 30.26 |
| 2016-09-23 | 30.26 |
| 2016-09-22 | 31.47 |
| 2016-09-21 | 31.93 |
| 2016-09-20 | 31.02 |
| 2016-09-19 | 32.53 |
| 2016-09-15 | 31.93 |
| 2016-09-14 | 30.26 |
| 2016-09-13 | 31.02 |
| 2016-09-12 | 31.02 |
| 2016-09-09 | 32.68 |
| 2016-09-08 | 34.20 |
| 2016-09-07 | 31.62 |
| 2016-09-06 | 31.78 |
| 2016-09-05 | 31.78 |
| 2016-09-02 | 30.56 |
| 2016-09-01 | 28.75 |
| 2016-08-31 | 29.65 |
| 2016-08-30 | 31.17 |
| 2016-08-29 | 31.62 |
| 2016-08-26 | 31.62 |
| 2016-08-25 | 32.68 |
| 2016-08-24 | 35.11 |
| 2016-08-23 | 33.14 |
| 2016-08-22 | 32.53 |
| 2016-08-19 | 32.53 |
| 2016-08-18 | 32.99 |
| 2016-08-17 | 31.78 |
| 2016-08-16 | 28.44 |
| 2016-08-15 | 30.26 |
| 2016-08-12 | 30.26 |
| 2016-08-11 | 29.65 |
| 2016-08-10 | 29.96 |
| 2016-08-09 | 30.11 |
| 2016-08-08 | 29.96 |
| 2016-08-05 | 29.96 |
| 2016-08-04 | 29.50 |
| 2016-08-03 | 29.65 |
| 2016-08-01 | 26.78 |
| 2016-07-29 | 26.17 |
| 2016-07-28 | 28.59 |
| 2016-07-27 | 27.23 |
| 2016-07-26 | 27.69 |
| 2016-07-25 | 27.38 |
| 2016-07-22 | 27.99 |
| 2016-07-21 | 29.20 |
| 2016-07-20 | 29.96 |
| 2016-07-19 | 27.69 |
| 2016-07-18 | 29.81 |
| 2016-07-15 | 29.96 |
| 2016-07-14 | 29.50 |
| 2016-07-13 | 29.50 |
| 2016-07-12 | 29.65 |
| 2016-07-11 | 26.93 |
| 2016-07-08 | 27.23 |
| 2016-07-07 | 27.23 |
| 2016-07-06 | 26.47 |
| 2016-07-05 | 26.78 |
| 2016-07-04 | 26.93 |
| 2016-06-30 | 26.93 |
| 2016-06-29 | 26.93 |
| 2016-06-28 | 23.44 |
| 2016-06-27 | 23.44 |
| 2016-06-24 | 22.69 |
| 2016-06-23 | 25.72 |
| 2016-06-22 | 24.81 |
| 2016-06-21 | 23.14 |
| 2016-06-20 | 23.14 |
| 2016-06-17 | 21.93 |
| 2016-06-16 | 24.05 |
| 2016-06-15 | 26.02 |
| 2016-06-14 | 27.23 |
| 2016-06-13 | 23.14 |
| 2016-06-10 | 26.32 |
| 2016-06-08 | 27.38 |
| 2016-06-07 | 30.26 |
| 2016-06-06 | 28.75 |
| 2016-06-03 | 27.99 |
| 2016-06-02 | 27.84 |
| 2016-06-01 | 27.99 |
| 2016-05-31 | 29.35 |
| 2016-05-30 | 29.96 |
| 2016-05-27 | 30.11 |
| 2016-05-26 | 30.26 |
| 2016-05-25 | 27.99 |
| 2016-05-24 | 26.47 |
| 2016-05-23 | 26.47 |
| 2016-05-20 | 25.41 |
| 2016-05-19 | 25.67 |
| 2016-05-18 | 26.27 |
| 2016-05-17 | 25.97 |
| 2016-05-16 | 22.84 |
| 2016-05-13 | 22.84 |
| 2016-05-12 | 24.63 |
| 2016-05-11 | 22.84 |
| 2016-05-10 | 21.35 |
| 2016-05-09 | 20.16 |
| 2016-05-06 | 20.76 |
| 2016-05-05 | 20.01 |
| 2016-05-04 | 23.44 |
| 2016-05-03 | 20.91 |
| 2016-04-29 | 22.84 |
| 2016-04-28 | 22.84 |
| 2016-04-27 | 23.44 |
| 2016-04-26 | 23.74 |
| 2016-04-25 | 23.59 |
| 2016-04-22 | 24.04 |
| 2016-04-21 | 24.33 |
| 2016-04-20 | 23.59 |
| 2016-04-19 | 22.84 |
| 2016-04-18 | 22.25 |
| 2016-04-15 | 26.42 |
| 2016-04-14 | 24.48 |
| 2016-04-13 | 24.48 |
| 2016-04-12 | 24.18 |
| 2016-04-11 | 21.65 |
| 2016-04-08 | 23.59 |
| 2016-04-07 | 26.72 |
| 2016-04-06 | 26.72 |
| 2016-04-05 | 28.50 |
| 2016-04-01 | 28.06 |
| 2016-03-31 | 29.25 |
| 2016-03-30 | 31.03 |
| 2016-03-29 | 29.25 |
| 2016-03-24 | 33.86 |
| 2016-03-23 | 31.48 |
| 2016-03-22 | 31.48 |
| 2016-03-21 | 31.63 |
| 2016-03-18 | 32.37 |
| 2016-03-17 | 33.42 |
| 2016-03-16 | 32.52 |
| 2016-03-15 | 32.52 |
| 2016-03-14 | 32.52 |
| 2016-03-11 | 31.03 |
| 2016-03-10 | 29.99 |
| 2016-03-09 | 30.44 |
| 2016-03-08 | 32.08 |
| 2016-03-07 | 30.29 |
| 2016-03-04 | 31.63 |
| 2016-03-03 | 31.03 |
| 2016-03-02 | 32.52 |
| 2016-03-01 | 25.52 |
| 2016-02-29 | 25.08 |
| 2016-02-26 | 28.06 |
| 2016-02-25 | 28.06 |
| 2016-02-24 | 29.54 |
| 2016-02-23 | 31.03 |
| 2016-02-22 | 30.88 |
| 2016-02-19 | 32.52 |
| 2016-02-18 | 28.80 |
| 2016-02-17 | 26.57 |
| 2016-02-16 | 25.08 |
| 2016-02-15 | 23.59 |
| 2016-02-12 | 20.31 |
| 2016-02-11 | 24.18 |
| 2016-02-05 | 27.91 |
| 2016-02-04 | 28.06 |
| 2016-02-03 | 28.20 |
| 2016-02-02 | 28.20 |
| 2016-02-01 | 29.54 |
| 2016-01-29 | 34.01 |
| 2016-01-28 | 26.57 |
| 2016-01-27 | 28.20 |
| 2016-01-26 | 25.97 |
| 2016-01-25 | 36.25 |
| 2016-01-22 | 32.52 |
| 2016-01-21 | 25.67 |
| 2016-01-20 | 28.65 |
| 2016-01-19 | 29.69 |
| 2016-01-18 | 27.31 |
| 2016-01-15 | 29.99 |
| 2016-01-14 | 34.31 |
| 2016-01-13 | 33.42 |
| 2016-01-12 | 34.61 |
| 2016-01-11 | 32.97 |
| 2016-01-08 | 36.69 |
| 2016-01-07 | 36.69 |
| 2016-01-06 | 39.97 |
| 2016-01-05 | 40.86 |
| 2016-01-04 | 41.46 |
| 2015-12-31 | 45.92 |
| 2015-12-30 | 39.07 |
| 2015-12-29 | 43.09 |
| 2015-12-28 | 43.54 |
| 2015-12-24 | 43.09 |
| 2015-12-23 | 43.84 |
| 2015-12-22 | 43.39 |
| 2015-12-21 | 44.43 |
| 2015-12-18 | 45.92 |
| 2015-12-17 | 46.82 |
| 2015-12-16 | 47.41 |
| 2015-12-15 | 45.63 |
| 2015-12-14 | 47.41 |
| 2015-12-11 | 47.41 |
| 2015-12-10 | 50.39 |
| 2015-12-09 | 51.88 |
| 2015-12-08 | 54.26 |
| 2015-12-07 | 53.07 |
| 2015-12-04 | 55.16 |
| 2015-12-03 | 50.39 |
| 2015-12-02 | 50.69 |
| 2015-12-01 | 49.20 |
| 2015-11-30 | 48.90 |
| 2015-11-27 | 45.77 |
| 2015-11-26 | 43.69 |
| 2015-11-25 | 36.84 |
| 2015-11-24 | 37.44 |
| 2015-11-23 | 36.99 |
| 2015-11-20 | 35.50 |
| 2015-11-19 | 37.14 |
| 2015-11-18 | 36.99 |
| 2015-11-17 | 37.44 |
| 2015-11-16 | 37.29 |
| 2015-11-13 | 37.29 |
| 2015-11-12 | 38.48 |
| 2015-11-11 | 38.78 |
| 2015-11-10 | 38.78 |
| 2015-11-09 | 38.48 |
| 2015-11-06 | 34.16 |
| 2015-11-05 | 30.88 |
| 2015-11-04 | 30.94 |
| 2015-11-03 | 28.74 |
| 2015-11-02 | 30.35 |
| 2015-10-30 | 30.35 |
| 2015-10-29 | 31.38 |
| 2015-10-28 | 28.89 |
| 2015-10-27 | 30.35 |
| 2015-10-26 | 32.26 |
| 2015-10-23 | 30.65 |
| 2015-10-22 | 31.38 |
| 2015-10-20 | 36.07 |
| 2015-10-19 | 37.53 |
| 2015-10-16 | 36.65 |
| 2015-10-15 | 40.90 |
| 2015-10-14 | 40.61 |
| 2015-10-13 | 41.34 |
| 2015-10-12 | 43.10 |
| 2015-10-09 | 39.87 |
| 2015-10-08 | 35.48 |
| 2015-10-07 | 31.67 |
| 2015-10-06 | 31.67 |
| 2015-10-05 | 31.96 |
| 2015-10-02 | 32.55 |
| 2015-09-30 | 29.77 |
| 2015-09-29 | 27.72 |
| 2015-09-25 | 24.35 |
| 2015-09-24 | 22.74 |
| 2015-09-23 | 25.08 |
| 2015-09-22 | 27.42 |
| 2015-09-21 | 26.99 |
| 2015-09-18 | 30.94 |
| 2015-09-17 | 21.57 |
| 2015-09-16 | 17.90 |
| 2015-09-15 | 14.54 |
| 2015-09-14 | 14.10 |
| 2015-09-11 | 15.41 |
| 2015-09-10 | 13.07 |
| 2015-09-09 | 16.15 |
| 2015-09-08 | 14.54 |
| 2015-09-07 | 13.51 |
| 2015-09-04 | 11.31 |
| 2015-09-02 | 13.51 |
| 2015-09-01 | 14.24 |
| 2015-08-31 | 14.54 |
| 2015-08-28 | 14.24 |
| 2015-08-27 | 15.41 |
| 2015-08-26 | 9.85 |
| 2015-08-25 | 8.97 |
| 2015-08-24 | 8.38 |
| 2015-08-21 | 10.14 |
| 2015-08-20 | 8.09 |
| 2015-08-19 | 8.53 |
| 2015-08-18 | 9.85 |
| 2015-08-17 | 10.14 |
| 2015-08-14 | 11.17 |
| 2015-08-13 | 11.02 |
| 2015-08-12 | 12.05 |
| 2015-08-11 | 15.41 |
| 2015-08-10 | 16.59 |
| 2015-08-07 | 14.83 |
| 2015-08-06 | 15.71 |
| 2015-08-05 | 15.71 |
| 2015-08-04 | 15.41 |
| 2015-08-03 | 12.34 |
| 2015-07-31 | 12.05 |
| 2015-07-30 | 13.66 |
| 2015-07-29 | 13.36 |
| 2015-07-28 | 12.78 |
| 2015-07-27 | 10.14 |
| 2015-07-24 | 20.25 |
| 2015-07-23 | 21.13 |
| 2015-07-22 | 20.69 |
| 2015-07-21 | 23.47 |
| 2015-07-20 | 23.03 |
| 2015-07-17 | 23.18 |
| 2015-07-16 | 21.57 |
| 2015-07-15 | 20.25 |
| 2015-07-14 | 22.30 |
| 2015-07-13 | 28.74 |
| 2015-07-10 | 23.47 |
| 2015-07-09 | 15.56 |
| 2015-07-08 | 3.26 |
| 2015-07-07 | 15.85 |
| 2015-07-06 | 18.93 |
| 2015-07-03 | 24.06 |
| 2015-07-02 | 26.40 |
| 2015-06-30 | 28.74 |
| 2015-06-29 | 25.96 |
| 2015-06-26 | 32.99 |
| 2015-06-25 | 39.14 |
| 2015-06-24 | 39.14 |
| 2015-06-23 | 43.39 |
| 2015-06-22 | 36.36 |
| 2015-06-19 | 38.41 |
| 2015-06-18 | 39.87 |
| 2015-06-17 | 41.34 |
| 2015-06-16 | 41.34 |
| 2015-06-15 | 43.54 |
| 2015-06-12 | 43.98 |
| 2015-06-11 | 37.82 |
| 2015-06-10 | 38.85 |
| 2015-06-09 | 40.90 |
| 2015-06-08 | 46.32 |
| 2015-06-05 | 46.76 |
| 2015-06-04 | 52.03 |
| 2015-06-03 | 53.50 |
| 2015-06-02 | 59.06 |
| 2015-06-01 | 61.99 |
| 2015-05-29 | 40.61 |
| 2015-05-28 | 30.79 |
| 2015-05-27 | 32.55 |
| 2015-05-26 | 27.28 |
| 2015-05-22 | 21.42 |
| 2015-05-21 | 21.42 |
| 2015-05-20 | 21.42 |
| 2015-05-19 | 21.05 |
| 2015-05-18 | 22.06 |
| 2015-05-15 | 22.35 |
| 2015-05-14 | 23.07 |
| 2015-05-13 | 23.94 |
| 2015-05-12 | 24.37 |
| 2015-05-11 | 23.21 |
| 2015-05-08 | 19.31 |
| 2015-05-07 | 13.82 |
| 2015-05-06 | 15.56 |
| 2015-05-05 | 15.56 |
| 2015-05-04 | 17.72 |
| 2015-04-30 | 17.29 |
| 2015-04-29 | 19.02 |
| 2015-04-28 | 18.74 |
| 2015-04-27 | 20.76 |
| 2015-04-24 | 19.60 |
| 2015-04-23 | 20.76 |
| 2015-04-22 | 19.89 |
| 2015-04-21 | 19.46 |
| 2015-04-20 | 19.89 |
| 2015-04-17 | 24.80 |
| 2015-04-16 | 26.54 |
| 2015-04-15 | 30.29 |
| 2015-04-14 | 30.73 |
| 2015-04-13 | 30.00 |
| 2015-04-10 | 23.94 |
| 2015-04-09 | 14.55 |
| 2015-04-08 | 12.67 |
| 2015-04-02 | 5.30 |
| 2015-04-01 | 2.70 |
| 2015-03-31 | 3.28 |
| 2015-03-30 | 3.42 |
| 2015-03-27 | 2.70 |
| 2015-03-26 | 1.11 |
| 2015-03-25 | -3.22 |
| 2015-03-24 | -4.52 |
| 2015-03-23 | -4.66 |
| 2015-03-20 | -7.41 |
| 2015-03-19 | -7.12 |
| 2015-03-18 | -7.26 |
| 2015-03-17 | -6.25 |
| 2015-03-16 | -7.70 |
| 2015-03-13 | -10.15 |
| 2015-03-12 | -9.43 |
| 2015-03-11 | -9.86 |
| 2015-03-10 | -9.86 |
| 2015-03-09 | -10.01 |
| 2015-03-06 | -10.44 |
| 2015-03-05 | -11.02 |
| 2015-03-04 | -10.44 |
| 2015-03-03 | -9.58 |
| 2015-03-02 | -9.58 |
| 2015-02-27 | -8.85 |
| 2015-02-26 | -9.14 |
| 2015-02-25 | -10.15 |
| 2015-02-24 | -11.02 |
| 2015-02-23 | -11.02 |
| 2015-02-18 | -12.32 |
| 2015-02-17 | -13.33 |
| 2015-02-16 | -13.04 |
| 2015-02-13 | -12.32 |
| 2015-02-12 | -13.91 |
| 2015-02-11 | -13.33 |
| 2015-02-10 | -12.03 |
| 2015-02-09 | -11.89 |
| 2015-02-06 | -12.18 |
| 2015-02-05 | -11.89 |
| 2015-02-04 | -11.60 |
| 2015-02-03 | -10.59 |
| 2015-02-02 | -10.59 |
| 2015-01-30 | -9.14 |
| 2015-01-29 | -7.99 |
| 2015-01-28 | -8.28 |
| 2015-01-27 | -7.41 |
| 2015-01-26 | -7.12 |
| 2015-01-23 | -6.69 |
| 2015-01-22 | -4.81 |
| 2015-01-21 | -5.39 |
| 2015-01-20 | -3.80 |
| 2015-01-19 | -4.81 |
| 2015-01-16 | -3.65 |
| 2015-01-15 | -6.11 |
| 2015-01-14 | -4.52 |
| 2015-01-13 | -3.80 |
| 2015-01-12 | -3.65 |
| 2015-01-09 | -5.39 |
| 2015-01-08 | -6.40 |
| 2015-01-07 | -6.69 |
| 2015-01-06 | -7.12 |
| 2015-01-05 | -7.84 |
| 2015-01-02 | -7.70 |
| 2014-12-31 | -7.99 |
| 2014-12-30 | -7.55 |
| 2014-12-29 | -8.28 |
| 2014-12-24 | -10.30 |
| 2014-12-23 | -10.15 |
| 2014-12-22 | -8.56 |
| 2014-12-19 | -8.71 |
| 2014-12-18 | -8.28 |
| 2014-12-17 | -8.13 |
| 2014-12-16 | -6.40 |
| 2014-12-15 | -5.96 |
| 2014-12-12 | -5.39 |
| 2014-12-11 | -6.40 |
| 2014-12-10 | -5.96 |
| 2014-12-09 | -7.99 |
| 2014-12-08 | -5.82 |
| 2014-12-05 | -4.66 |
| 2014-12-04 | -4.52 |
| 2014-12-03 | -4.52 |
| 2014-12-02 | -3.94 |
| 2014-12-01 | -3.22 |
| 2014-11-28 | -1.05 |
| 2014-11-27 | -5.39 |
| 2014-11-26 | -8.71 |
| 2014-11-25 | -9.14 |
| 2014-11-24 | -8.85 |
| 2014-11-21 | -10.30 |
| 2014-11-20 | -10.73 |
| 2014-11-19 | -10.59 |
| 2014-11-18 | -12.32 |
| 2014-11-17 | -11.02 |
| 2014-11-14 | -10.30 |
| 2014-11-13 | -10.44 |
| 2014-11-12 | -10.88 |
| 2014-11-11 | -11.02 |
| 2014-11-10 | -10.15 |
| 2014-11-07 | -12.46 |
| 2014-11-06 | -12.46 |
| 2014-11-05 | -12.32 |
| 2014-11-04 | -11.85 |
| 2014-11-03 | -11.85 |
| 2014-10-31 | -14.40 |
| 2014-10-30 | -15.25 |
| 2014-10-29 | -15.40 |
| 2014-10-28 | -16.96 |
| 2014-10-27 | -17.67 |
| 2014-10-24 | -18.09 |
| 2014-10-23 | -18.09 |
| 2014-10-22 | -20.08 |
| 2014-10-21 | -17.67 |
| 2014-10-20 | -14.83 |
| 2014-10-17 | -15.82 |
| 2014-10-16 | -13.55 |
| 2014-10-15 | -12.84 |
| 2014-10-14 | -12.98 |
| 2014-10-13 | -12.56 |
| 2014-10-10 | -11.99 |
| 2014-10-09 | -10.85 |
| 2014-10-08 | -12.42 |
| 2014-10-07 | -12.27 |
| 2014-10-06 | -10.14 |
| 2014-10-03 | -13.41 |
| 2014-09-30 | -13.41 |
| 2014-09-29 | -12.98 |
| 2014-09-26 | -11.56 |
| 2014-09-25 | -12.42 |
| 2014-09-24 | -9.86 |
| 2014-09-23 | -10.00 |
| 2014-09-22 | -9.72 |
| 2014-09-19 | -10.43 |
| 2014-09-18 | -11.14 |
| 2014-09-17 | -5.32 |
| 2014-09-16 | -7.16 |
| 2014-09-15 | -5.89 |
| 2014-09-12 | -4.47 |
| 2014-09-11 | -4.18 |
| 2014-09-10 | -3.05 |
| 2014-09-08 | -1.34 |
| 2014-09-05 | -2.05 |
| 2014-09-04 | -1.63 |
| 2014-09-03 | -1.20 |
| 2014-09-02 | -1.77 |
| 2014-09-01 | -1.63 |
| 2014-08-29 | -2.20 |
| 2014-08-28 | -0.35 |
| 2014-08-27 | 0.64 |
| 2014-08-26 | 1.50 |
| 2014-08-25 | 0.08 |
| 2014-08-22 | -0.92 |
| 2014-08-21 | -0.92 |
| 2014-08-20 | 0.36 |
| 2014-08-19 | 0.64 |
| 2014-08-18 | 0.79 |
| 2014-08-15 | 0.50 |
| 2014-08-14 | -0.63 |
| 2014-08-13 | -0.49 |
| 2014-08-12 | -2.91 |
| 2014-08-11 | -4.04 |
| 2014-08-08 | -4.18 |
| 2014-08-07 | -3.61 |
| 2014-08-06 | -3.61 |
| 2014-08-05 | -4.32 |
| 2014-08-04 | -3.61 |
| 2014-08-01 | -4.32 |
| 2014-07-31 | -3.76 |
| 2014-07-30 | -2.62 |
| 2014-07-29 | -2.05 |
| 2014-07-28 | -1.20 |
| 2014-07-25 | -2.05 |
| 2014-07-24 | -1.77 |
| 2014-07-23 | -2.05 |
| 2014-07-22 | -1.91 |
| 2014-07-21 | -2.20 |
| 2014-07-18 | -2.34 |
| 2014-07-17 | -1.77 |
| 2014-07-16 | -0.92 |
| 2014-07-15 | -0.63 |
| 2014-07-14 | -0.92 |
| 2014-07-11 | -0.92 |
| 2014-07-10 | -0.92 |
| 2014-07-09 | -1.63 |
| 2014-07-08 | -0.07 |
| 2014-07-07 | 0.79 |
| 2014-07-04 | 1.21 |
| 2014-07-03 | 0.93 |
| 2014-07-02 | 1.64 |
| 2014-06-30 | 0.79 |
| 2014-06-27 | 1.07 |
| 2014-06-26 | 0.93 |
| 2014-06-25 | 0.79 |
| 2014-06-24 | 1.21 |
| 2014-06-23 | 1.35 |
| 2014-06-20 | 1.35 |
| 2014-06-19 | 1.35 |
| 2014-06-18 | 2.21 |
| 2014-06-17 | 3.48 |
| 2014-06-16 | 2.21 |
| 2014-06-13 | 3.34 |
| 2014-06-12 | 3.62 |
| 2014-06-11 | 1.78 |
| 2014-06-10 | 2.06 |
| 2014-06-09 | 1.78 |
| 2014-06-06 | 1.78 |
| 2014-06-05 | 2.06 |
| 2014-06-04 | 1.21 |
| 2014-06-03 | 1.64 |
| 2014-05-30 | 1.07 |
| 2014-05-29 | 1.64 |
| 2014-05-28 | 0.79 |
| 2014-05-27 | 0.79 |
| 2014-05-26 | 1.21 |
| 2014-05-23 | 0.08 |
| 2014-05-22 | 0.28 |
| 2014-05-21 | 0.42 |
| 2014-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy