Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2026-02-23 | -57.55 |
| 2026-02-20 | -55.85 |
| 2026-02-16 | -54.15 |
| 2026-02-13 | -55.85 |
| 2026-02-12 | -59.24 |
| 2026-02-11 | -60.94 |
| 2026-02-10 | -60.94 |
| 2026-02-09 | -57.55 |
| 2026-02-06 | -57.55 |
| 2026-02-05 | -57.55 |
| 2026-02-04 | -57.55 |
| 2026-02-03 | -59.24 |
| 2026-02-02 | -59.24 |
| 2026-01-30 | -57.55 |
| 2026-01-29 | -55.85 |
| 2026-01-28 | -54.15 |
| 2026-01-27 | -54.15 |
| 2026-01-26 | -52.45 |
| 2026-01-23 | -59.24 |
| 2026-01-22 | -59.24 |
| 2026-01-21 | -57.55 |
| 2026-01-20 | -57.55 |
| 2026-01-19 | -55.85 |
| 2026-01-16 | -55.85 |
| 2026-01-15 | -55.85 |
| 2026-01-14 | -55.85 |
| 2026-01-13 | -55.85 |
| 2026-01-12 | -55.85 |
| 2026-01-09 | -55.85 |
| 2026-01-08 | -57.55 |
| 2026-01-07 | -59.24 |
| 2026-01-06 | -59.24 |
| 2026-01-05 | -57.55 |
| 2026-01-02 | -57.55 |
| 2025-12-31 | -59.24 |
| 2025-12-30 | -64.34 |
| 2025-12-29 | -60.94 |
| 2025-12-24 | -59.24 |
| 2025-12-23 | -60.94 |
| 2025-12-22 | -60.94 |
| 2025-12-19 | -59.24 |
| 2025-12-18 | -60.94 |
| 2025-12-17 | -59.24 |
| 2025-12-16 | -62.64 |
| 2025-12-15 | -52.45 |
| 2025-12-12 | -52.45 |
| 2025-12-11 | -52.45 |
| 2025-12-10 | -52.45 |
| 2025-12-09 | -52.45 |
| 2025-12-08 | -49.06 |
| 2025-12-05 | -52.45 |
| 2025-12-04 | -52.45 |
| 2025-12-03 | -50.75 |
| 2025-12-02 | -50.75 |
| 2025-12-01 | -50.75 |
| 2025-11-28 | -52.45 |
| 2025-11-27 | -50.75 |
| 2025-11-26 | -50.75 |
| 2025-11-25 | -52.45 |
| 2025-11-24 | -52.45 |
| 2025-11-21 | -52.45 |
| 2025-11-20 | -52.45 |
| 2025-11-19 | -52.45 |
| 2025-11-18 | -49.06 |
| 2025-11-17 | -49.06 |
| 2025-11-14 | -52.45 |
| 2025-11-13 | -52.45 |
| 2025-11-12 | -52.45 |
| 2025-11-11 | -52.45 |
| 2025-11-10 | -49.06 |
| 2025-11-07 | -49.06 |
| 2025-11-06 | -49.06 |
| 2025-11-05 | -50.75 |
| 2025-11-04 | -50.75 |
| 2025-11-03 | -50.75 |
| 2025-10-31 | -50.75 |
| 2025-10-30 | -50.75 |
| 2025-10-28 | -52.45 |
| 2025-10-27 | -50.75 |
| 2025-10-24 | -50.75 |
| 2025-10-23 | -49.06 |
| 2025-10-22 | -47.36 |
| 2025-10-21 | -50.75 |
| 2025-10-20 | -52.45 |
| 2025-10-17 | -47.36 |
| 2025-10-16 | -49.06 |
| 2025-10-15 | -49.06 |
| 2025-10-14 | -50.75 |
| 2025-10-13 | -49.06 |
| 2025-10-10 | -49.06 |
| 2025-10-09 | -50.75 |
| 2025-10-08 | -49.06 |
| 2025-10-06 | -49.06 |
| 2025-10-03 | -49.06 |
| 2025-10-02 | -47.36 |
| 2025-09-30 | -47.36 |
| 2025-09-29 | -40.57 |
| 2025-09-26 | -40.57 |
| 2025-09-25 | -42.26 |
| 2025-09-24 | -40.57 |
| 2025-09-23 | -43.96 |
| 2025-09-22 | -38.87 |
| 2025-09-19 | -38.87 |
| 2025-09-18 | -42.26 |
| 2025-09-17 | -42.26 |
| 2025-09-16 | -40.57 |
| 2025-09-15 | -38.87 |
| 2025-09-12 | -42.26 |
| 2025-09-11 | -38.87 |
| 2025-09-10 | -40.57 |
| 2025-09-09 | -38.87 |
| 2025-09-08 | -38.87 |
| 2025-09-05 | -40.57 |
| 2025-09-04 | -38.87 |
| 2025-09-03 | -42.26 |
| 2025-09-02 | -42.26 |
| 2025-09-01 | -38.87 |
| 2025-08-29 | -50.75 |
| 2025-08-28 | -49.06 |
| 2025-08-27 | -49.06 |
| 2025-08-26 | -49.06 |
| 2025-08-25 | -47.36 |
| 2025-08-22 | -49.06 |
| 2025-08-21 | -47.36 |
| 2025-08-20 | -47.36 |
| 2025-08-19 | -49.06 |
| 2025-08-18 | -49.06 |
| 2025-08-15 | -50.75 |
| 2025-08-14 | -47.36 |
| 2025-08-13 | -50.75 |
| 2025-08-12 | -47.36 |
| 2025-08-11 | -49.06 |
| 2025-08-08 | -47.36 |
| 2025-08-07 | -47.36 |
| 2025-08-06 | -47.36 |
| 2025-08-05 | -47.36 |
| 2025-08-04 | -49.06 |
| 2025-08-01 | -49.06 |
| 2025-07-31 | -49.06 |
| 2025-07-30 | -49.06 |
| 2025-07-29 | -50.75 |
| 2025-07-28 | -49.06 |
| 2025-07-25 | -49.06 |
| 2025-07-24 | -50.75 |
| 2025-07-23 | -52.45 |
| 2025-07-22 | -54.15 |
| 2025-07-21 | -50.75 |
| 2025-07-18 | -52.45 |
| 2025-07-17 | -52.45 |
| 2025-07-16 | -50.75 |
| 2025-07-15 | -50.75 |
| 2025-07-14 | -52.45 |
| 2025-07-11 | -55.85 |
| 2025-07-10 | -54.15 |
| 2025-07-09 | -52.45 |
| 2025-07-08 | -54.15 |
| 2025-07-07 | -54.15 |
| 2025-07-04 | -55.85 |
| 2025-07-03 | -54.15 |
| 2025-07-02 | -55.85 |
| 2025-06-30 | -55.85 |
| 2025-06-27 | -57.55 |
| 2025-06-26 | -55.85 |
| 2025-06-25 | -54.15 |
| 2025-06-24 | -49.06 |
| 2025-06-23 | -32.07 |
| 2025-06-20 | -32.07 |
| 2025-06-19 | -11.70 |
| 2025-06-18 | -42.26 |
| 2025-06-17 | -50.75 |
| 2025-06-16 | -47.36 |
| 2025-06-13 | -55.85 |
| 2025-06-12 | -59.24 |
| 2025-06-11 | -60.94 |
| 2025-06-10 | -59.24 |
| 2025-06-09 | -57.55 |
| 2025-06-06 | -57.55 |
| 2025-06-05 | -66.04 |
| 2025-06-04 | -66.04 |
| 2025-06-03 | -64.34 |
| 2025-06-02 | -64.34 |
| 2025-05-30 | -62.64 |
| 2025-05-29 | -62.64 |
| 2025-05-28 | -62.64 |
| 2025-05-27 | -62.64 |
| 2025-05-26 | -62.64 |
| 2025-05-23 | -62.64 |
| 2025-05-22 | -66.04 |
| 2025-05-21 | -66.04 |
| 2025-05-20 | -62.64 |
| 2025-05-19 | -62.64 |
| 2025-05-16 | -62.64 |
| 2025-05-15 | -62.64 |
| 2025-05-14 | -64.34 |
| 2025-05-13 | -60.94 |
| 2025-05-12 | -60.94 |
| 2025-05-09 | -59.24 |
| 2025-05-08 | -59.24 |
| 2025-05-07 | -59.24 |
| 2025-05-06 | -59.24 |
| 2025-05-02 | -60.94 |
| 2025-04-30 | -60.94 |
| 2025-04-29 | -60.94 |
| 2025-04-28 | -62.64 |
| 2025-04-25 | -62.64 |
| 2025-04-24 | -66.04 |
| 2025-04-23 | -66.04 |
| 2025-04-22 | -66.04 |
| 2025-04-17 | -64.34 |
| 2025-04-16 | -64.34 |
| 2025-04-15 | -55.85 |
| 2025-04-14 | -55.85 |
| 2025-04-11 | -57.55 |
| 2025-04-10 | -57.55 |
| 2025-04-09 | -57.55 |
| 2025-04-08 | -57.55 |
| 2025-04-07 | -57.55 |
| 2025-04-03 | -57.55 |
| 2025-04-02 | -57.55 |
| 2025-04-01 | -57.55 |
| 2025-03-31 | -57.55 |
| 2025-03-28 | -55.85 |
| 2025-03-27 | -59.24 |
| 2025-03-26 | -54.15 |
| 2025-03-25 | -54.15 |
| 2025-03-24 | -62.64 |
| 2025-03-21 | -54.15 |
| 2025-03-20 | -59.24 |
| 2025-03-19 | -57.55 |
| 2025-03-18 | -57.55 |
| 2025-03-17 | -57.55 |
| 2025-03-14 | -55.85 |
| 2025-03-13 | -55.85 |
| 2025-03-12 | -55.85 |
| 2025-03-11 | -55.85 |
| 2025-03-10 | -57.55 |
| 2025-03-07 | -50.75 |
| 2025-03-06 | -50.75 |
| 2025-03-05 | -50.75 |
| 2025-03-04 | -52.45 |
| 2025-03-03 | -54.15 |
| 2025-02-28 | -52.45 |
| 2025-02-27 | -50.75 |
| 2025-02-26 | -50.75 |
| 2025-02-25 | -52.45 |
| 2025-02-24 | -52.45 |
| 2025-02-21 | -52.45 |
| 2025-02-20 | -50.75 |
| 2025-02-19 | -50.75 |
| 2025-02-18 | -49.06 |
| 2025-02-17 | -49.06 |
| 2025-02-14 | -49.06 |
| 2025-02-13 | -52.45 |
| 2025-02-12 | -45.66 |
| 2025-02-11 | -49.06 |
| 2025-02-10 | -45.66 |
| 2025-02-07 | -50.75 |
| 2025-02-06 | -50.75 |
| 2025-02-05 | -45.66 |
| 2025-02-04 | -54.15 |
| 2025-02-03 | -54.15 |
| 2025-01-28 | -47.36 |
| 2025-01-27 | -47.36 |
| 2025-01-24 | -49.06 |
| 2025-01-23 | -49.06 |
| 2025-01-22 | -52.45 |
| 2025-01-21 | -52.45 |
| 2025-01-20 | -55.85 |
| 2025-01-17 | -54.15 |
| 2025-01-16 | -54.15 |
| 2025-01-15 | -55.85 |
| 2025-01-14 | -55.85 |
| 2025-01-13 | -55.85 |
| 2025-01-10 | -55.85 |
| 2025-01-09 | -55.85 |
| 2025-01-08 | -59.24 |
| 2025-01-07 | -57.55 |
| 2025-01-06 | -55.85 |
| 2025-01-03 | -55.85 |
| 2025-01-02 | -55.85 |
| 2024-12-31 | -55.85 |
| 2024-12-30 | -52.45 |
| 2024-12-27 | -52.45 |
| 2024-12-24 | -52.45 |
| 2024-12-23 | -52.45 |
| 2024-12-20 | -52.45 |
| 2024-12-19 | -52.45 |
| 2024-12-18 | -55.85 |
| 2024-12-17 | -57.55 |
| 2024-12-16 | -57.55 |
| 2024-12-13 | -57.55 |
| 2024-12-12 | -57.55 |
| 2024-12-11 | -57.55 |
| 2024-12-10 | -57.55 |
| 2024-12-09 | -57.55 |
| 2024-12-06 | -54.15 |
| 2024-12-05 | -54.15 |
| 2024-12-04 | -54.15 |
| 2024-12-03 | -54.15 |
| 2024-12-02 | -54.15 |
| 2024-11-29 | -55.85 |
| 2024-11-28 | -59.24 |
| 2024-11-27 | -59.24 |
| 2024-11-26 | -55.85 |
| 2024-11-25 | -54.15 |
| 2024-11-22 | -54.15 |
| 2024-11-21 | -54.15 |
| 2024-11-20 | -54.15 |
| 2024-11-19 | -55.85 |
| 2024-11-18 | -55.85 |
| 2024-11-15 | -55.85 |
| 2024-11-14 | -55.85 |
| 2024-11-13 | -55.85 |
| 2024-11-12 | -55.85 |
| 2024-11-11 | -50.75 |
| 2024-11-08 | -50.75 |
| 2024-11-07 | -50.75 |
| 2024-11-06 | -49.06 |
| 2024-11-05 | -45.66 |
| 2024-11-04 | -45.66 |
| 2024-11-01 | -45.66 |
| 2024-10-31 | -45.66 |
| 2024-10-30 | -47.36 |
| 2024-10-29 | -52.45 |
| 2024-10-28 | -54.15 |
| 2024-10-25 | -52.45 |
| 2024-10-24 | -50.75 |
| 2024-10-23 | -50.75 |
| 2024-10-22 | -52.45 |
| 2024-10-21 | -55.85 |
| 2024-10-18 | -52.45 |
| 2024-10-17 | -50.75 |
| 2024-10-16 | -50.75 |
| 2024-10-15 | -49.06 |
| 2024-10-14 | -47.36 |
| 2024-10-10 | -50.75 |
| 2024-10-09 | -54.15 |
| 2024-10-08 | -55.85 |
| 2024-10-07 | -47.36 |
| 2024-10-04 | -54.15 |
| 2024-10-03 | -57.55 |
| 2024-10-02 | -50.75 |
| 2024-09-30 | -49.06 |
| 2024-09-27 | -60.94 |
| 2024-09-26 | -66.04 |
| 2024-09-25 | -67.74 |
| 2024-09-24 | -72.83 |
| 2024-09-23 | -69.43 |
| 2024-09-20 | -69.43 |
| 2024-09-19 | -69.43 |
| 2024-09-17 | -69.43 |
| 2024-09-16 | -69.43 |
| 2024-09-13 | -69.43 |
| 2024-09-12 | -69.43 |
| 2024-09-11 | -69.43 |
| 2024-09-10 | -72.83 |
| 2024-09-09 | -69.43 |
| 2024-09-05 | -71.13 |
| 2024-09-04 | -67.74 |
| 2024-09-03 | -67.74 |
| 2024-09-02 | -67.74 |
| 2024-08-30 | -69.43 |
| 2024-08-29 | -69.43 |
| 2024-08-28 | -69.43 |
| 2024-08-27 | -69.43 |
| 2024-08-26 | -66.04 |
| 2024-08-23 | -64.34 |
| 2024-08-22 | -64.34 |
| 2024-08-21 | -66.04 |
| 2024-08-20 | -66.04 |
| 2024-08-19 | -66.04 |
| 2024-08-16 | -66.04 |
| 2024-08-15 | -66.04 |
| 2024-08-14 | -62.64 |
| 2024-08-13 | -67.74 |
| 2024-08-12 | -66.04 |
| 2024-08-09 | -66.04 |
| 2024-08-08 | -66.04 |
| 2024-08-07 | -66.04 |
| 2024-08-06 | -67.74 |
| 2024-08-05 | -67.74 |
| 2024-08-02 | -67.74 |
| 2024-08-01 | -66.04 |
| 2024-07-31 | -64.34 |
| 2024-07-30 | -67.74 |
| 2024-07-29 | -66.04 |
| 2024-07-26 | -66.04 |
| 2024-07-25 | -64.34 |
| 2024-07-24 | -64.34 |
| 2024-07-23 | -64.34 |
| 2024-07-22 | -69.43 |
| 2024-07-19 | -67.74 |
| 2024-07-18 | -67.74 |
| 2024-07-17 | -67.74 |
| 2024-07-16 | -66.04 |
| 2024-07-15 | -66.04 |
| 2024-07-12 | -66.04 |
| 2024-07-11 | -66.04 |
| 2024-07-10 | -64.34 |
| 2024-07-09 | -64.34 |
| 2024-07-08 | -67.74 |
| 2024-07-05 | -67.74 |
| 2024-07-04 | -62.64 |
| 2024-07-03 | -62.64 |
| 2024-07-02 | -62.64 |
| 2024-06-28 | -64.34 |
| 2024-06-27 | -64.34 |
| 2024-06-26 | -66.04 |
| 2024-06-25 | -64.34 |
| 2024-06-24 | -66.04 |
| 2024-06-21 | -64.34 |
| 2024-06-20 | -64.34 |
| 2024-06-19 | -59.24 |
| 2024-06-18 | -55.85 |
| 2024-06-17 | -47.36 |
| 2024-06-14 | -60.94 |
| 2024-06-13 | -62.64 |
| 2024-06-12 | -62.64 |
| 2024-06-11 | -62.64 |
| 2024-06-07 | -62.64 |
| 2024-06-06 | -62.64 |
| 2024-06-05 | -62.64 |
| 2024-06-04 | -62.64 |
| 2024-06-03 | -62.64 |
| 2024-05-31 | -62.64 |
| 2024-05-30 | -62.64 |
| 2024-05-29 | -62.64 |
| 2024-05-28 | -60.94 |
| 2024-05-27 | -60.94 |
| 2024-05-24 | -62.64 |
| 2024-05-23 | -62.64 |
| 2024-05-22 | -62.64 |
| 2024-05-21 | -62.64 |
| 2024-05-20 | -62.64 |
| 2024-05-17 | -62.64 |
| 2024-05-16 | -66.04 |
| 2024-05-14 | -66.04 |
| 2024-05-13 | -66.04 |
| 2024-05-10 | -66.04 |
| 2024-05-09 | -66.04 |
| 2024-05-08 | -66.04 |
| 2024-05-07 | -67.74 |
| 2024-05-06 | -66.04 |
| 2024-05-03 | -66.04 |
| 2024-05-02 | -66.04 |
| 2024-04-30 | -66.04 |
| 2024-04-29 | -64.34 |
| 2024-04-26 | -64.34 |
| 2024-04-25 | -67.74 |
| 2024-04-24 | -67.74 |
| 2024-04-23 | -67.74 |
| 2024-04-22 | -67.74 |
| 2024-04-19 | -69.43 |
| 2024-04-18 | -69.43 |
| 2024-04-17 | -71.13 |
| 2024-04-16 | -69.43 |
| 2024-04-15 | -67.74 |
| 2024-04-12 | -67.74 |
| 2024-04-11 | -67.74 |
| 2024-04-10 | -67.74 |
| 2024-04-09 | -60.94 |
| 2024-04-08 | -67.74 |
| 2024-04-05 | -69.43 |
| 2024-04-03 | -64.34 |
| 2024-04-02 | -64.34 |
| 2024-03-28 | -67.74 |
| 2024-03-27 | -67.74 |
| 2024-03-26 | -67.74 |
| 2024-03-25 | -62.64 |
| 2024-03-22 | -62.64 |
| 2024-03-21 | -62.64 |
| 2024-03-20 | -62.64 |
| 2024-03-19 | -60.94 |
| 2024-03-18 | -62.64 |
| 2024-03-15 | -62.64 |
| 2024-03-14 | -62.64 |
| 2024-03-13 | -67.74 |
| 2024-03-12 | -67.74 |
| 2024-03-11 | -67.74 |
| 2024-03-08 | -67.74 |
| 2024-03-07 | -69.43 |
| 2024-03-06 | -66.04 |
| 2024-03-05 | -67.74 |
| 2024-03-04 | -62.64 |
| 2024-03-01 | -62.64 |
| 2024-02-29 | -64.34 |
| 2024-02-28 | -64.34 |
| 2024-02-27 | -64.34 |
| 2024-02-26 | -64.34 |
| 2024-02-23 | -64.34 |
| 2024-02-22 | -64.34 |
| 2024-02-21 | -60.94 |
| 2024-02-20 | -66.04 |
| 2024-02-19 | -66.04 |
| 2024-02-16 | -66.04 |
| 2024-02-15 | -64.34 |
| 2024-02-14 | -64.34 |
| 2024-02-09 | -62.64 |
| 2024-02-08 | -60.94 |
| 2024-02-07 | -60.94 |
| 2024-02-06 | -60.94 |
| 2024-02-05 | -66.04 |
| 2024-02-02 | -60.94 |
| 2024-02-01 | -62.64 |
| 2024-01-31 | -64.34 |
| 2024-01-30 | -62.64 |
| 2024-01-29 | -60.94 |
| 2024-01-26 | -60.94 |
| 2024-01-25 | -60.94 |
| 2024-01-24 | -60.94 |
| 2024-01-23 | -60.94 |
| 2024-01-22 | -62.64 |
| 2024-01-19 | -60.94 |
| 2024-01-18 | -62.64 |
| 2024-01-17 | -60.94 |
| 2024-01-16 | -66.04 |
| 2024-01-15 | -60.94 |
| 2024-01-12 | -57.55 |
| 2024-01-11 | -54.15 |
| 2024-01-10 | -59.24 |
| 2024-01-09 | -52.45 |
| 2024-01-08 | -52.45 |
| 2024-01-05 | -52.45 |
| 2024-01-04 | -52.45 |
| 2024-01-03 | -52.45 |
| 2024-01-02 | -55.85 |
| 2023-12-29 | -60.94 |
| 2023-12-28 | -52.45 |
| 2023-12-27 | -52.45 |
| 2023-12-22 | -52.45 |
| 2023-12-21 | -54.15 |
| 2023-12-20 | -50.75 |
| 2023-12-19 | -54.15 |
| 2023-12-18 | -55.85 |
| 2023-12-15 | -52.45 |
| 2023-12-14 | -54.15 |
| 2023-12-13 | -50.75 |
| 2023-12-12 | -52.45 |
| 2023-12-11 | -47.36 |
| 2023-12-08 | -50.75 |
| 2023-12-07 | -32.07 |
| 2023-12-06 | -69.43 |
| 2023-12-05 | -71.13 |
| 2023-12-04 | -72.83 |
| 2023-12-01 | -57.55 |
| 2023-11-30 | -57.55 |
| 2023-11-29 | -50.75 |
| 2023-11-28 | -50.75 |
| 2023-11-27 | -50.75 |
| 2023-11-24 | -50.75 |
| 2023-11-23 | -50.75 |
| 2023-11-22 | -57.55 |
| 2023-11-21 | -55.85 |
| 2023-11-20 | -52.45 |
| 2023-11-17 | -52.45 |
| 2023-11-16 | -52.45 |
| 2023-11-15 | -52.45 |
| 2023-11-14 | -52.45 |
| 2023-11-13 | -52.45 |
| 2023-11-10 | -52.45 |
| 2023-11-09 | -52.45 |
| 2023-11-08 | -50.75 |
| 2023-11-07 | -55.85 |
| 2023-11-06 | -55.85 |
| 2023-11-03 | -57.55 |
| 2023-11-02 | -59.24 |
| 2023-11-01 | -60.94 |
| 2023-10-31 | -49.06 |
| 2023-10-30 | -49.06 |
| 2023-10-27 | -49.06 |
| 2023-10-26 | -49.06 |
| 2023-10-25 | -49.06 |
| 2023-10-24 | -49.06 |
| 2023-10-20 | -49.06 |
| 2023-10-19 | -49.06 |
| 2023-10-18 | -49.06 |
| 2023-10-17 | -49.06 |
| 2023-10-16 | -52.45 |
| 2023-10-13 | -52.45 |
| 2023-10-12 | -54.15 |
| 2023-10-11 | -52.45 |
| 2023-10-10 | -52.45 |
| 2023-10-09 | -52.45 |
| 2023-10-06 | -52.45 |
| 2023-10-05 | -52.45 |
| 2023-10-04 | -52.45 |
| 2023-10-03 | -52.45 |
| 2023-09-29 | -49.06 |
| 2023-09-28 | -49.06 |
| 2023-09-27 | -49.06 |
| 2023-09-26 | -50.75 |
| 2023-09-25 | -49.06 |
| 2023-09-22 | -49.06 |
| 2023-09-21 | -49.06 |
| 2023-09-20 | -49.06 |
| 2023-09-19 | -49.06 |
| 2023-09-18 | -49.06 |
| 2023-09-15 | -49.06 |
| 2023-09-14 | -49.06 |
| 2023-09-13 | -47.36 |
| 2023-09-12 | -47.36 |
| 2023-09-11 | -55.85 |
| 2023-09-07 | -49.06 |
| 2023-09-06 | -49.06 |
| 2023-09-05 | -49.06 |
| 2023-09-04 | -49.06 |
| 2023-08-31 | -49.06 |
| 2023-08-30 | -49.06 |
| 2023-08-29 | -49.06 |
| 2023-08-28 | -49.06 |
| 2023-08-25 | -47.36 |
| 2023-08-24 | -47.36 |
| 2023-08-23 | -47.36 |
| 2023-08-22 | -47.36 |
| 2023-08-21 | -50.75 |
| 2023-08-18 | -50.75 |
| 2023-08-17 | -50.75 |
| 2023-08-16 | -49.06 |
| 2023-08-15 | -49.06 |
| 2023-08-14 | -50.75 |
| 2023-08-11 | -50.75 |
| 2023-08-10 | -50.75 |
| 2023-08-09 | -50.75 |
| 2023-08-08 | -54.15 |
| 2023-08-07 | -52.45 |
| 2023-08-04 | -50.75 |
| 2023-08-03 | -50.75 |
| 2023-08-02 | -50.75 |
| 2023-08-01 | -50.75 |
| 2023-07-31 | -50.75 |
| 2023-07-28 | -50.75 |
| 2023-07-27 | -50.75 |
| 2023-07-26 | -45.66 |
| 2023-07-25 | -45.66 |
| 2023-07-24 | -45.66 |
| 2023-07-21 | -47.36 |
| 2023-07-20 | -47.36 |
| 2023-07-19 | -49.06 |
| 2023-07-18 | -49.06 |
| 2023-07-14 | -50.75 |
| 2023-07-13 | -49.06 |
| 2023-07-12 | -49.06 |
| 2023-07-11 | -50.75 |
| 2023-07-10 | -54.15 |
| 2023-07-07 | -50.75 |
| 2023-07-06 | -52.45 |
| 2023-07-05 | -52.45 |
| 2023-07-04 | -52.45 |
| 2023-07-03 | -54.15 |
| 2023-06-30 | -52.45 |
| 2023-06-29 | -50.75 |
| 2023-06-28 | -50.75 |
| 2023-06-27 | -55.85 |
| 2023-06-26 | -50.75 |
| 2023-06-23 | -50.75 |
| 2023-06-21 | -54.15 |
| 2023-06-20 | -52.45 |
| 2023-06-19 | -52.45 |
| 2023-06-16 | -50.75 |
| 2023-06-15 | -55.85 |
| 2023-06-14 | -55.85 |
| 2023-06-13 | -52.45 |
| 2023-06-12 | -50.75 |
| 2023-06-09 | -50.75 |
| 2023-06-08 | -50.75 |
| 2023-06-07 | -54.15 |
| 2023-06-06 | -54.15 |
| 2023-06-05 | -54.15 |
| 2023-06-02 | -57.55 |
| 2023-06-01 | -57.55 |
| 2023-05-31 | -55.85 |
| 2023-05-30 | -57.55 |
| 2023-05-29 | -59.24 |
| 2023-05-25 | -60.94 |
| 2023-05-24 | -60.94 |
| 2023-05-23 | -57.55 |
| 2023-05-22 | -57.55 |
| 2023-05-19 | -57.55 |
| 2023-05-18 | -59.24 |
| 2023-05-17 | -59.24 |
| 2023-05-16 | -60.94 |
| 2023-05-15 | -62.64 |
| 2023-05-12 | -62.64 |
| 2023-05-11 | -64.34 |
| 2023-05-10 | -57.55 |
| 2023-05-09 | -62.64 |
| 2023-05-08 | -62.64 |
| 2023-05-05 | -64.34 |
| 2023-05-04 | -62.64 |
| 2023-05-03 | -62.64 |
| 2023-05-02 | -64.34 |
| 2023-04-28 | -62.64 |
| 2023-04-27 | -62.64 |
| 2023-04-26 | -60.94 |
| 2023-04-25 | -57.55 |
| 2023-04-24 | -54.15 |
| 2023-04-21 | -54.15 |
| 2023-04-20 | -52.45 |
| 2023-04-19 | -57.55 |
| 2023-04-18 | -55.85 |
| 2023-04-17 | -52.45 |
| 2023-04-14 | -15.09 |
| 2023-04-13 | -13.39 |
| 2023-04-12 | -16.79 |
| 2023-04-11 | -10.00 |
| 2023-04-06 | 3.59 |
| 2023-04-04 | 3.59 |
| 2023-04-03 | 3.59 |
| 2023-03-31 | -1.51 |
| 2023-03-30 | 0.19 |
| 2023-03-29 | 30.76 |
| 2023-03-28 | 30.76 |
| 2023-03-27 | 30.76 |
| 2023-03-24 | 30.76 |
| 2023-03-23 | 30.76 |
| 2023-03-22 | 30.76 |
| 2023-03-21 | 30.76 |
| 2023-03-20 | 30.76 |
| 2023-03-17 | 32.45 |
| 2023-03-16 | 32.45 |
| 2023-03-15 | 32.45 |
| 2023-03-14 | 32.45 |
| 2023-03-13 | 35.85 |
| 2023-03-10 | 35.85 |
| 2023-03-09 | 35.85 |
| 2023-03-08 | 42.64 |
| 2023-03-07 | 44.34 |
| 2023-03-06 | 42.64 |
| 2023-03-03 | 44.34 |
| 2023-03-02 | 44.34 |
| 2023-03-01 | 49.44 |
| 2023-02-28 | 51.13 |
| 2023-02-27 | 44.34 |
| 2023-02-24 | 46.04 |
| 2023-02-23 | 47.74 |
| 2023-02-22 | 47.74 |
| 2023-02-21 | 47.74 |
| 2023-02-20 | 37.55 |
| 2023-02-17 | 37.55 |
| 2023-02-16 | 49.44 |
| 2023-02-15 | 49.44 |
| 2023-02-14 | 49.44 |
| 2023-02-13 | 49.44 |
| 2023-02-10 | 51.13 |
| 2023-02-09 | 46.04 |
| 2023-02-08 | 42.64 |
| 2023-02-07 | 35.85 |
| 2023-02-06 | 40.95 |
| 2023-02-03 | 42.64 |
| 2023-02-02 | 42.64 |
| 2023-02-01 | 30.76 |
| 2023-01-31 | 30.76 |
| 2023-01-30 | 27.36 |
| 2023-01-27 | 18.87 |
| 2023-01-26 | 34.15 |
| 2023-01-20 | 44.34 |
| 2023-01-19 | 44.34 |
| 2023-01-18 | 44.34 |
| 2023-01-17 | 42.64 |
| 2023-01-16 | 52.83 |
| 2023-01-13 | 44.34 |
| 2023-01-12 | 42.64 |
| 2023-01-11 | 52.83 |
| 2023-01-10 | 54.53 |
| 2023-01-09 | 57.93 |
| 2023-01-06 | 46.04 |
| 2023-01-05 | 69.81 |
| 2023-01-04 | 57.93 |
| 2023-01-03 | 59.63 |
| 2022-12-30 | 78.30 |
| 2022-12-29 | 78.30 |
| 2022-12-28 | 64.72 |
| 2022-12-23 | 78.30 |
| 2022-12-22 | 66.42 |
| 2022-12-21 | 51.13 |
| 2022-12-20 | 52.83 |
| 2022-12-19 | 44.34 |
| 2022-12-16 | 52.83 |
| 2022-12-15 | 39.25 |
| 2022-12-14 | 39.25 |
| 2022-12-13 | 78.30 |
| 2022-12-12 | 66.42 |
| 2022-12-09 | 68.12 |
| 2022-12-08 | 69.81 |
| 2022-12-07 | 63.02 |
| 2022-12-06 | 69.81 |
| 2022-12-05 | 64.72 |
| 2022-12-02 | 69.81 |
| 2022-12-01 | 69.81 |
| 2022-11-30 | 78.30 |
| 2022-11-29 | 85.10 |
| 2022-11-28 | 85.10 |
| 2022-11-25 | 85.10 |
| 2022-11-24 | 71.51 |
| 2022-11-23 | 74.91 |
| 2022-11-22 | 76.61 |
| 2022-11-21 | 78.30 |
| 2022-11-18 | 69.81 |
| 2022-11-17 | 78.30 |
| 2022-11-16 | 80.00 |
| 2022-11-15 | 73.21 |
| 2022-11-14 | 73.21 |
| 2022-11-11 | 69.81 |
| 2022-11-10 | 69.81 |
| 2022-11-09 | 74.91 |
| 2022-11-08 | 78.30 |
| 2022-11-07 | 78.30 |
| 2022-11-04 | 69.81 |
| 2022-11-03 | 69.81 |
| 2022-11-02 | 64.72 |
| 2022-11-01 | 64.72 |
| 2022-10-31 | 64.72 |
| 2022-10-28 | 64.72 |
| 2022-10-27 | 66.42 |
| 2022-10-26 | 42.64 |
| 2022-10-25 | 66.42 |
| 2022-10-24 | 68.12 |
| 2022-10-21 | 68.12 |
| 2022-10-20 | 59.63 |
| 2022-10-19 | 56.23 |
| 2022-10-18 | 56.23 |
| 2022-10-17 | 30.76 |
| 2022-10-14 | 27.36 |
| 2022-10-13 | 27.36 |
| 2022-10-12 | 25.66 |
| 2022-10-11 | 27.36 |
| 2022-10-10 | 35.85 |
| 2022-10-07 | 47.74 |
| 2022-10-06 | 57.93 |
| 2022-10-05 | 61.32 |
| 2022-10-03 | 68.12 |
| 2022-09-30 | 30.76 |
| 2022-09-29 | 32.45 |
| 2022-09-28 | 35.85 |
| 2022-09-27 | 39.25 |
| 2022-09-26 | 30.76 |
| 2022-09-23 | 30.76 |
| 2022-09-22 | 30.76 |
| 2022-09-21 | 27.36 |
| 2022-09-20 | 27.36 |
| 2022-09-19 | 23.96 |
| 2022-09-16 | 35.85 |
| 2022-09-15 | 35.85 |
| 2022-09-14 | 32.45 |
| 2022-09-13 | 39.25 |
| 2022-09-09 | 39.25 |
| 2022-09-08 | 35.85 |
| 2022-09-07 | 35.85 |
| 2022-09-06 | 37.55 |
| 2022-09-05 | 40.95 |
| 2022-09-02 | 40.95 |
| 2022-09-01 | 46.04 |
| 2022-08-31 | 40.95 |
| 2022-08-30 | 46.04 |
| 2022-08-29 | 44.34 |
| 2022-08-26 | 51.13 |
| 2022-08-25 | 51.13 |
| 2022-08-24 | 51.13 |
| 2022-08-23 | 51.13 |
| 2022-08-22 | 49.44 |
| 2022-08-19 | 49.44 |
| 2022-08-18 | 49.44 |
| 2022-08-17 | 46.04 |
| 2022-08-16 | 44.34 |
| 2022-08-15 | 44.34 |
| 2022-08-12 | 44.34 |
| 2022-08-11 | 42.64 |
| 2022-08-10 | 52.83 |
| 2022-08-09 | 52.83 |
| 2022-08-08 | 52.83 |
| 2022-08-05 | 42.64 |
| 2022-08-04 | 46.04 |
| 2022-08-03 | 54.53 |
| 2022-08-02 | 54.53 |
| 2022-08-01 | 42.64 |
| 2022-07-29 | 42.64 |
| 2022-07-28 | 46.04 |
| 2022-07-27 | 46.04 |
| 2022-07-26 | 52.83 |
| 2022-07-25 | 52.83 |
| 2022-07-22 | 59.63 |
| 2022-07-21 | 56.23 |
| 2022-07-20 | 57.93 |
| 2022-07-19 | 66.42 |
| 2022-07-18 | 56.23 |
| 2022-07-15 | 61.32 |
| 2022-07-14 | 61.32 |
| 2022-07-13 | 59.63 |
| 2022-07-12 | 66.42 |
| 2022-07-11 | 80.00 |
| 2022-07-08 | 63.02 |
| 2022-07-07 | 61.32 |
| 2022-07-06 | 68.12 |
| 2022-07-05 | 61.32 |
| 2022-07-04 | 66.42 |
| 2022-06-30 | 69.81 |
| 2022-06-29 | 69.81 |
| 2022-06-28 | 64.72 |
| 2022-06-27 | 71.51 |
| 2022-06-24 | 61.32 |
| 2022-06-23 | 66.42 |
| 2022-06-22 | 66.42 |
| 2022-06-21 | 78.30 |
| 2022-06-20 | 57.93 |
| 2022-06-17 | 52.83 |
| 2022-06-16 | 57.93 |
| 2022-06-15 | 57.93 |
| 2022-06-14 | 56.23 |
| 2022-06-13 | 56.23 |
| 2022-06-10 | 56.23 |
| 2022-06-09 | 52.83 |
| 2022-06-08 | 56.23 |
| 2022-06-07 | 59.63 |
| 2022-06-06 | 64.72 |
| 2022-06-02 | 64.72 |
| 2022-06-01 | 63.02 |
| 2022-05-31 | 64.72 |
| 2022-05-30 | 63.02 |
| 2022-05-27 | 64.72 |
| 2022-05-26 | 73.21 |
| 2022-05-25 | 61.32 |
| 2022-05-24 | 68.12 |
| 2022-05-23 | 76.61 |
| 2022-05-20 | 61.32 |
| 2022-05-19 | 74.91 |
| 2022-05-18 | 69.81 |
| 2022-05-17 | 69.81 |
| 2022-05-16 | 61.32 |
| 2022-05-13 | 69.81 |
| 2022-05-12 | 66.42 |
| 2022-05-11 | 73.21 |
| 2022-05-10 | 78.30 |
| 2022-05-06 | 71.51 |
| 2022-05-05 | 78.30 |
| 2022-05-04 | 78.30 |
| 2022-05-03 | 78.30 |
| 2022-04-29 | 73.21 |
| 2022-04-28 | 71.51 |
| 2022-04-27 | 66.42 |
| 2022-04-26 | 80.00 |
| 2022-04-25 | 80.00 |
| 2022-04-22 | 71.51 |
| 2022-04-21 | 73.21 |
| 2022-04-20 | 76.61 |
| 2022-04-19 | 76.61 |
| 2022-04-14 | 76.61 |
| 2022-04-13 | 68.12 |
| 2022-04-12 | 66.42 |
| 2022-04-11 | 68.12 |
| 2022-04-08 | 85.10 |
| 2022-04-07 | 85.10 |
| 2022-04-06 | 86.80 |
| 2022-04-04 | 78.30 |
| 2022-04-01 | 98.68 |
| 2022-03-31 | 96.98 |
| 2022-03-30 | 78.30 |
| 2022-03-29 | 95.29 |
| 2022-03-28 | 107.17 |
| 2022-03-25 | 105.48 |
| 2022-03-24 | 100.38 |
| 2022-03-23 | 91.89 |
| 2022-03-22 | 91.89 |
| 2022-03-21 | 91.89 |
| 2022-03-18 | 103.78 |
| 2022-03-17 | 95.29 |
| 2022-03-16 | 93.59 |
| 2022-03-15 | 96.98 |
| 2022-03-14 | 96.98 |
| 2022-03-11 | 98.68 |
| 2022-03-10 | 103.78 |
| 2022-03-09 | 86.80 |
| 2022-03-08 | 112.27 |
| 2022-03-07 | 113.97 |
| 2022-03-04 | 113.97 |
| 2022-03-03 | 115.66 |
| 2022-03-02 | 117.36 |
| 2022-03-01 | 117.36 |
| 2022-02-28 | 117.36 |
| 2022-02-25 | 120.76 |
| 2022-02-24 | 120.76 |
| 2022-02-23 | 115.66 |
| 2022-02-22 | 120.76 |
| 2022-02-21 | 120.76 |
| 2022-02-18 | 127.55 |
| 2022-02-17 | 127.55 |
| 2022-02-16 | 125.85 |
| 2022-02-15 | 124.15 |
| 2022-02-14 | 122.46 |
| 2022-02-11 | 124.15 |
| 2022-02-10 | 125.85 |
| 2022-02-09 | 127.55 |
| 2022-02-08 | 129.25 |
| 2022-02-07 | 129.25 |
| 2022-02-04 | 125.85 |
| 2022-01-31 | 124.15 |
| 2022-01-28 | 119.06 |
| 2022-01-27 | 98.68 |
| 2022-01-26 | 103.78 |
| 2022-01-25 | 102.08 |
| 2022-01-24 | 107.17 |
| 2022-01-21 | 112.27 |
| 2022-01-20 | 117.36 |
| 2022-01-19 | 103.78 |
| 2022-01-18 | 107.17 |
| 2022-01-17 | 115.66 |
| 2022-01-14 | 115.66 |
| 2022-01-13 | 108.87 |
| 2022-01-12 | 117.36 |
| 2022-01-11 | 103.78 |
| 2022-01-10 | 117.36 |
| 2022-01-07 | 122.46 |
| 2022-01-06 | 108.87 |
| 2022-01-05 | 103.78 |
| 2022-01-04 | 113.97 |
| 2022-01-03 | 115.66 |
| 2021-12-31 | 115.66 |
| 2021-12-30 | 124.15 |
| 2021-12-29 | 124.15 |
| 2021-12-28 | 124.15 |
| 2021-12-24 | 125.85 |
| 2021-12-23 | 125.85 |
| 2021-12-22 | 113.97 |
| 2021-12-21 | 124.15 |
| 2021-12-20 | 134.34 |
| 2021-12-17 | 119.06 |
| 2021-12-16 | 120.76 |
| 2021-12-15 | 124.15 |
| 2021-12-14 | 125.85 |
| 2021-12-13 | 175.10 |
| 2021-12-10 | 176.80 |
| 2021-12-09 | 171.70 |
| 2021-12-08 | 163.21 |
| 2021-12-07 | 154.72 |
| 2021-12-06 | 141.14 |
| 2021-12-03 | 142.83 |
| 2021-12-02 | 168.31 |
| 2021-12-01 | 178.50 |
| 2021-11-30 | 186.99 |
| 2021-11-29 | 170.00 |
| 2021-11-26 | 190.38 |
| 2021-11-25 | 190.38 |
| 2021-11-24 | 192.08 |
| 2021-11-23 | 193.78 |
| 2021-11-22 | 197.17 |
| 2021-11-19 | 215.85 |
| 2021-11-18 | 205.67 |
| 2021-11-17 | 226.04 |
| 2021-11-16 | 217.55 |
| 2021-11-15 | 217.55 |
| 2021-11-12 | 220.95 |
| 2021-11-11 | 202.27 |
| 2021-11-10 | 202.27 |
| 2021-11-09 | 203.97 |
| 2021-11-08 | 210.76 |
| 2021-11-05 | 219.25 |
| 2021-11-04 | 214.16 |
| 2021-11-03 | 214.16 |
| 2021-11-02 | 212.46 |
| 2021-11-01 | 227.74 |
| 2021-10-29 | 217.55 |
| 2021-10-28 | 212.46 |
| 2021-10-27 | 214.16 |
| 2021-10-26 | 214.16 |
| 2021-10-25 | 214.16 |
| 2021-10-22 | 214.16 |
| 2021-10-21 | 214.16 |
| 2021-10-20 | 217.55 |
| 2021-10-19 | 214.16 |
| 2021-10-18 | 219.25 |
| 2021-10-15 | 219.25 |
| 2021-10-12 | 222.65 |
| 2021-10-11 | 224.34 |
| 2021-10-08 | 222.65 |
| 2021-10-07 | 215.85 |
| 2021-10-06 | 219.25 |
| 2021-10-05 | 232.84 |
| 2021-10-04 | 236.23 |
| 2021-09-30 | 239.63 |
| 2021-09-29 | 231.14 |
| 2021-09-28 | 237.93 |
| 2021-09-27 | 229.44 |
| 2021-09-24 | 232.84 |
| 2021-09-23 | 232.84 |
| 2021-09-21 | 232.84 |
| 2021-09-20 | 226.04 |
| 2021-09-17 | 232.84 |
| 2021-09-16 | 232.84 |
| 2021-09-15 | 224.34 |
| 2021-09-14 | 229.44 |
| 2021-09-13 | 244.72 |
| 2021-09-10 | 254.91 |
| 2021-09-09 | 232.84 |
| 2021-09-08 | 231.14 |
| 2021-09-07 | 239.63 |
| 2021-09-06 | 246.42 |
| 2021-09-03 | 258.31 |
| 2021-09-02 | 260.01 |
| 2021-09-01 | 258.31 |
| 2021-08-31 | 253.21 |
| 2021-08-30 | 215.85 |
| 2021-08-27 | 170.00 |
| 2021-08-26 | 175.10 |
| 2021-08-25 | 229.44 |
| 2021-08-24 | 244.72 |
| 2021-08-23 | 265.10 |
| 2021-08-20 | 266.80 |
| 2021-08-19 | 271.89 |
| 2021-08-18 | 256.61 |
| 2021-08-17 | 256.61 |
| 2021-08-16 | 254.91 |
| 2021-08-13 | 256.61 |
| 2021-08-12 | 256.61 |
| 2021-08-11 | 248.12 |
| 2021-08-10 | 246.42 |
| 2021-08-09 | 246.42 |
| 2021-08-06 | 246.42 |
| 2021-08-05 | 248.12 |
| 2021-08-04 | 251.52 |
| 2021-08-03 | 254.91 |
| 2021-08-02 | 251.52 |
| 2021-07-30 | 244.72 |
| 2021-07-29 | 239.63 |
| 2021-07-28 | 254.91 |
| 2021-07-27 | 253.21 |
| 2021-07-26 | 270.19 |
| 2021-07-23 | 273.59 |
| 2021-07-22 | 268.50 |
| 2021-07-21 | 266.80 |
| 2021-07-20 | 273.59 |
| 2021-07-19 | 265.10 |
| 2021-07-16 | 261.70 |
| 2021-07-15 | 248.12 |
| 2021-07-14 | 220.95 |
| 2021-07-13 | 198.87 |
| 2021-07-12 | 188.68 |
| 2021-07-09 | 185.29 |
| 2021-07-08 | 181.89 |
| 2021-07-07 | 180.19 |
| 2021-07-06 | 180.19 |
| 2021-07-05 | 178.50 |
| 2021-07-02 | 175.10 |
| 2021-06-30 | 171.70 |
| 2021-06-29 | 170.00 |
| 2021-06-28 | 171.70 |
| 2021-06-25 | 171.70 |
| 2021-06-24 | 154.72 |
| 2021-06-23 | 151.32 |
| 2021-06-22 | 149.63 |
| 2021-06-21 | 154.72 |
| 2021-06-18 | 153.02 |
| 2021-06-17 | 151.32 |
| 2021-06-16 | 146.23 |
| 2021-06-15 | 137.74 |
| 2021-06-11 | 151.32 |
| 2021-06-10 | 149.63 |
| 2021-06-09 | 151.32 |
| 2021-06-08 | 151.32 |
| 2021-06-07 | 151.32 |
| 2021-06-04 | 151.32 |
| 2021-06-03 | 163.21 |
| 2021-06-02 | 153.02 |
| 2021-06-01 | 153.02 |
| 2021-05-31 | 153.02 |
| 2021-05-28 | 153.02 |
| 2021-05-27 | 151.32 |
| 2021-05-26 | 149.63 |
| 2021-05-25 | 151.32 |
| 2021-05-24 | 151.32 |
| 2021-05-21 | 151.32 |
| 2021-05-20 | 151.32 |
| 2021-05-18 | 151.32 |
| 2021-05-17 | 151.32 |
| 2021-05-14 | 153.02 |
| 2021-05-13 | 153.02 |
| 2021-05-12 | 153.02 |
| 2021-05-11 | 153.02 |
| 2021-05-10 | 156.42 |
| 2021-05-07 | 154.72 |
| 2021-05-06 | 154.72 |
| 2021-05-05 | 154.72 |
| 2021-05-04 | 154.72 |
| 2021-05-03 | 153.02 |
| 2021-04-30 | 153.02 |
| 2021-04-29 | 153.02 |
| 2021-04-28 | 159.82 |
| 2021-04-27 | 151.32 |
| 2021-04-26 | 151.32 |
| 2021-04-23 | 151.32 |
| 2021-04-22 | 153.02 |
| 2021-04-21 | 153.02 |
| 2021-04-20 | 156.42 |
| 2021-04-19 | 156.42 |
| 2021-04-16 | 149.63 |
| 2021-04-15 | 154.72 |
| 2021-04-14 | 156.42 |
| 2021-04-13 | 156.42 |
| 2021-04-12 | 156.42 |
| 2021-04-09 | 154.72 |
| 2021-04-08 | 153.02 |
| 2021-04-07 | 158.12 |
| 2021-04-01 | 159.82 |
| 2021-03-31 | 158.12 |
| 2021-03-30 | 158.12 |
| 2021-03-29 | 158.12 |
| 2021-03-26 | 158.12 |
| 2021-03-25 | 161.51 |
| 2021-03-24 | 161.51 |
| 2021-03-23 | 164.91 |
| 2021-03-22 | 164.91 |
| 2021-03-19 | 158.12 |
| 2021-03-18 | 161.51 |
| 2021-03-17 | 161.51 |
| 2021-03-16 | 161.51 |
| 2021-03-15 | 161.51 |
| 2021-03-12 | 161.51 |
| 2021-03-11 | 163.21 |
| 2021-03-10 | 163.21 |
| 2021-03-09 | 175.10 |
| 2021-03-08 | 166.61 |
| 2021-03-05 | 166.61 |
| 2021-03-04 | 163.21 |
| 2021-03-03 | 158.12 |
| 2021-03-02 | 158.12 |
| 2021-03-01 | 170.00 |
| 2021-02-26 | 170.00 |
| 2021-02-25 | 159.82 |
| 2021-02-24 | 168.31 |
| 2021-02-23 | 168.31 |
| 2021-02-22 | 158.12 |
| 2021-02-19 | 147.93 |
| 2021-02-18 | 132.65 |
| 2021-02-17 | 136.04 |
| 2021-02-16 | 136.04 |
| 2021-02-11 | 137.74 |
| 2021-02-10 | 137.74 |
| 2021-02-09 | 137.74 |
| 2021-02-08 | 144.53 |
| 2021-02-05 | 130.95 |
| 2021-02-04 | 130.95 |
| 2021-02-03 | 134.34 |
| 2021-02-02 | 124.15 |
| 2021-02-01 | 122.46 |
| 2021-01-29 | 122.46 |
| 2021-01-28 | 117.36 |
| 2021-01-27 | 130.95 |
| 2021-01-26 | 130.95 |
| 2021-01-25 | 134.34 |
| 2021-01-22 | 134.34 |
| 2021-01-21 | 134.34 |
| 2021-01-20 | 130.95 |
| 2021-01-19 | 129.25 |
| 2021-01-18 | 130.95 |
| 2021-01-15 | 130.95 |
| 2021-01-14 | 130.95 |
| 2021-01-13 | 130.95 |
| 2021-01-12 | 134.34 |
| 2021-01-11 | 134.34 |
| 2021-01-08 | 130.95 |
| 2021-01-07 | 136.04 |
| 2021-01-06 | 136.04 |
| 2021-01-05 | 137.74 |
| 2021-01-04 | 132.65 |
| 2020-12-31 | 132.65 |
| 2020-12-30 | 134.34 |
| 2020-12-29 | 127.55 |
| 2020-12-28 | 125.85 |
| 2020-12-24 | 124.15 |
| 2020-12-23 | 129.25 |
| 2020-12-22 | 134.34 |
| 2020-12-21 | 129.25 |
| 2020-12-18 | 139.44 |
| 2020-12-17 | 136.04 |
| 2020-12-16 | 134.34 |
| 2020-12-15 | 134.34 |
| 2020-12-14 | 136.04 |
| 2020-12-11 | 144.53 |
| 2020-12-10 | 146.23 |
| 2020-12-09 | 147.93 |
| 2020-12-08 | 146.23 |
| 2020-12-07 | 141.14 |
| 2020-12-04 | 141.14 |
| 2020-12-03 | 137.74 |
| 2020-12-02 | 146.23 |
| 2020-12-01 | 134.34 |
| 2020-11-30 | 132.65 |
| 2020-11-27 | 146.23 |
| 2020-11-26 | 146.23 |
| 2020-11-25 | 136.04 |
| 2020-11-24 | 136.04 |
| 2020-11-23 | 139.44 |
| 2020-11-20 | 137.74 |
| 2020-11-19 | 149.63 |
| 2020-11-18 | 139.44 |
| 2020-11-17 | 129.25 |
| 2020-11-16 | 139.44 |
| 2020-11-13 | 141.14 |
| 2020-11-12 | 141.14 |
| 2020-11-11 | 136.04 |
| 2020-11-10 | 115.66 |
| 2020-11-09 | 117.36 |
| 2020-11-06 | 56.23 |
| 2020-11-05 | 115.66 |
| 2020-11-04 | 117.36 |
| 2020-11-03 | 119.06 |
| 2020-11-02 | 119.06 |
| 2020-10-30 | 119.06 |
| 2020-10-29 | 119.06 |
| 2020-10-28 | 113.97 |
| 2020-10-27 | 120.76 |
| 2020-10-23 | 120.76 |
| 2020-10-22 | 122.46 |
| 2020-10-21 | 122.46 |
| 2020-10-20 | 119.06 |
| 2020-10-19 | 119.06 |
| 2020-10-16 | 113.97 |
| 2020-10-15 | 113.97 |
| 2020-10-14 | 119.06 |
| 2020-10-12 | 119.06 |
| 2020-10-09 | 120.76 |
| 2020-10-08 | 120.76 |
| 2020-10-07 | 119.06 |
| 2020-10-06 | 115.66 |
| 2020-10-05 | 117.36 |
| 2020-09-30 | 119.06 |
| 2020-09-29 | 120.76 |
| 2020-09-28 | 119.06 |
| 2020-09-25 | 117.36 |
| 2020-09-24 | 120.76 |
| 2020-09-23 | 120.76 |
| 2020-09-22 | 119.06 |
| 2020-09-21 | 117.36 |
| 2020-09-18 | 117.36 |
| 2020-09-17 | 127.55 |
| 2020-09-16 | 127.55 |
| 2020-09-15 | 129.25 |
| 2020-09-14 | 117.36 |
| 2020-09-11 | 122.46 |
| 2020-09-10 | 124.15 |
| 2020-09-09 | 124.15 |
| 2020-09-08 | 124.15 |
| 2020-09-07 | 124.15 |
| 2020-09-04 | 124.15 |
| 2020-09-03 | 134.34 |
| 2020-09-02 | 134.34 |
| 2020-09-01 | 132.65 |
| 2020-08-31 | 125.85 |
| 2020-08-28 | 120.76 |
| 2020-08-27 | 127.55 |
| 2020-08-26 | 127.55 |
| 2020-08-25 | 130.95 |
| 2020-08-24 | 129.25 |
| 2020-08-21 | 134.34 |
| 2020-08-20 | 130.95 |
| 2020-08-19 | 136.04 |
| 2020-08-18 | 132.65 |
| 2020-08-17 | 139.44 |
| 2020-08-14 | 134.34 |
| 2020-08-13 | 125.85 |
| 2020-08-12 | 125.85 |
| 2020-08-11 | 127.55 |
| 2020-08-10 | 129.25 |
| 2020-08-07 | 129.25 |
| 2020-08-06 | 129.25 |
| 2020-08-05 | 127.55 |
| 2020-08-04 | 129.25 |
| 2020-08-03 | 129.25 |
| 2020-07-31 | 130.95 |
| 2020-07-30 | 139.44 |
| 2020-07-29 | 130.95 |
| 2020-07-28 | 125.85 |
| 2020-07-27 | 122.46 |
| 2020-07-24 | 130.95 |
| 2020-07-23 | 130.95 |
| 2020-07-22 | 134.34 |
| 2020-07-21 | 136.04 |
| 2020-07-20 | 130.95 |
| 2020-07-17 | 129.25 |
| 2020-07-16 | 119.06 |
| 2020-07-15 | 120.76 |
| 2020-07-14 | 125.85 |
| 2020-07-13 | 125.85 |
| 2020-07-10 | 125.85 |
| 2020-07-09 | 136.04 |
| 2020-07-08 | 129.25 |
| 2020-07-07 | 129.25 |
| 2020-07-06 | 119.06 |
| 2020-07-03 | 137.74 |
| 2020-07-02 | 137.74 |
| 2020-06-30 | 136.04 |
| 2020-06-29 | 132.65 |
| 2020-06-26 | 139.44 |
| 2020-06-24 | 139.44 |
| 2020-06-23 | 139.44 |
| 2020-06-22 | 139.44 |
| 2020-06-19 | 141.14 |
| 2020-06-18 | 146.23 |
| 2020-06-17 | 136.04 |
| 2020-06-16 | 136.04 |
| 2020-06-15 | 136.04 |
| 2020-06-12 | 136.04 |
| 2020-06-11 | 136.04 |
| 2020-06-10 | 136.04 |
| 2020-06-09 | 149.63 |
| 2020-06-08 | 149.63 |
| 2020-06-05 | 151.32 |
| 2020-06-04 | 142.83 |
| 2020-06-03 | 147.93 |
| 2020-06-02 | 163.21 |
| 2020-06-01 | 161.51 |
| 2020-05-29 | 154.72 |
| 2020-05-28 | 153.02 |
| 2020-05-27 | 159.82 |
| 2020-05-26 | 146.23 |
| 2020-05-25 | 153.02 |
| 2020-05-22 | 163.21 |
| 2020-05-21 | 164.91 |
| 2020-05-20 | 144.53 |
| 2020-05-19 | 154.72 |
| 2020-05-18 | 164.91 |
| 2020-05-15 | 164.91 |
| 2020-05-14 | 151.32 |
| 2020-05-13 | 151.32 |
| 2020-05-12 | 151.32 |
| 2020-05-11 | 171.70 |
| 2020-05-08 | 171.70 |
| 2020-05-07 | 176.80 |
| 2020-05-06 | 173.40 |
| 2020-05-05 | 175.10 |
| 2020-05-04 | 175.10 |
| 2020-04-29 | 164.91 |
| 2020-04-28 | 164.91 |
| 2020-04-27 | 168.31 |
| 2020-04-24 | 153.02 |
| 2020-04-23 | 149.63 |
| 2020-04-22 | 154.72 |
| 2020-04-21 | 154.72 |
| 2020-04-20 | 154.72 |
| 2020-04-17 | 154.72 |
| 2020-04-16 | 156.42 |
| 2020-04-15 | 156.42 |
| 2020-04-14 | 164.91 |
| 2020-04-09 | 171.70 |
| 2020-04-08 | 171.70 |
| 2020-04-07 | 156.42 |
| 2020-04-06 | 156.42 |
| 2020-04-03 | 156.42 |
| 2020-04-02 | 159.82 |
| 2020-04-01 | 163.21 |
| 2020-03-31 | 176.80 |
| 2020-03-30 | 176.80 |
| 2020-03-27 | 173.40 |
| 2020-03-26 | 186.99 |
| 2020-03-25 | 185.29 |
| 2020-03-24 | 178.50 |
| 2020-03-23 | 171.70 |
| 2020-03-20 | 171.70 |
| 2020-03-19 | 171.70 |
| 2020-03-18 | 171.70 |
| 2020-03-17 | 171.70 |
| 2020-03-16 | 171.70 |
| 2020-03-13 | 171.70 |
| 2020-03-12 | 166.61 |
| 2020-03-11 | 178.50 |
| 2020-03-10 | 181.89 |
| 2020-03-09 | 183.59 |
| 2020-03-06 | 178.50 |
| 2020-03-05 | 173.40 |
| 2020-03-04 | 173.40 |
| 2020-03-03 | 158.12 |
| 2020-03-02 | 156.42 |
| 2020-02-28 | 153.02 |
| 2020-02-27 | 158.12 |
| 2020-02-26 | 154.72 |
| 2020-02-25 | 156.42 |
| 2020-02-24 | 154.72 |
| 2020-02-21 | 154.72 |
| 2020-02-20 | 156.42 |
| 2020-02-19 | 168.31 |
| 2020-02-18 | 168.31 |
| 2020-02-17 | 164.91 |
| 2020-02-14 | 171.70 |
| 2020-02-13 | 161.51 |
| 2020-02-12 | 158.12 |
| 2020-02-11 | 151.32 |
| 2020-02-10 | 137.74 |
| 2020-02-07 | 141.14 |
| 2020-02-06 | 137.74 |
| 2020-02-05 | 144.53 |
| 2020-02-04 | 137.74 |
| 2020-02-03 | 144.53 |
| 2020-01-31 | 139.44 |
| 2020-01-30 | 137.74 |
| 2020-01-29 | 137.74 |
| 2020-01-24 | 137.74 |
| 2020-01-23 | 137.74 |
| 2020-01-22 | 137.74 |
| 2020-01-21 | 146.23 |
| 2020-01-20 | 137.74 |
| 2020-01-17 | 144.53 |
| 2020-01-16 | 137.74 |
| 2020-01-15 | 146.23 |
| 2020-01-14 | 141.14 |
| 2020-01-13 | 142.83 |
| 2020-01-10 | 141.14 |
| 2020-01-09 | 149.63 |
| 2020-01-08 | 154.72 |
| 2020-01-07 | 153.02 |
| 2020-01-06 | 153.02 |
| 2020-01-03 | 151.32 |
| 2020-01-02 | 141.14 |
| 2019-12-31 | 153.02 |
| 2019-12-30 | 144.53 |
| 2019-12-27 | 153.02 |
| 2019-12-24 | 154.72 |
| 2019-12-23 | 154.72 |
| 2019-12-20 | 154.72 |
| 2019-12-19 | 154.72 |
| 2019-12-18 | 151.32 |
| 2019-12-17 | 154.72 |
| 2019-12-16 | 154.72 |
| 2019-12-13 | 154.72 |
| 2019-12-12 | 154.72 |
| 2019-12-11 | 154.72 |
| 2019-12-10 | 154.72 |
| 2019-12-09 | 146.23 |
| 2019-12-06 | 171.70 |
| 2019-12-05 | 158.12 |
| 2019-12-04 | 144.53 |
| 2019-12-03 | 137.74 |
| 2019-12-02 | 117.36 |
| 2019-11-29 | 142.83 |
| 2019-11-28 | 137.74 |
| 2019-11-27 | 137.74 |
| 2019-11-26 | 146.23 |
| 2019-11-25 | 141.14 |
| 2019-11-22 | 141.14 |
| 2019-11-21 | 136.04 |
| 2019-11-20 | 137.74 |
| 2019-11-19 | 137.74 |
| 2019-11-18 | 141.14 |
| 2019-11-15 | 137.74 |
| 2019-11-14 | 137.74 |
| 2019-11-13 | 120.76 |
| 2019-11-12 | 147.93 |
| 2019-11-11 | 141.14 |
| 2019-11-08 | 163.21 |
| 2019-11-07 | 166.61 |
| 2019-11-06 | 154.72 |
| 2019-11-05 | 156.42 |
| 2019-11-04 | 171.70 |
| 2019-11-01 | 171.70 |
| 2019-10-31 | 170.00 |
| 2019-10-30 | 171.70 |
| 2019-10-29 | 168.31 |
| 2019-10-28 | 163.21 |
| 2019-10-25 | 181.89 |
| 2019-10-24 | 176.80 |
| 2019-10-23 | 176.80 |
| 2019-10-22 | 178.50 |
| 2019-10-21 | 180.19 |
| 2019-10-18 | 180.19 |
| 2019-10-17 | 170.00 |
| 2019-10-16 | 164.91 |
| 2019-10-15 | 185.29 |
| 2019-10-14 | 178.50 |
| 2019-10-11 | 178.50 |
| 2019-10-10 | 175.10 |
| 2019-10-09 | 178.50 |
| 2019-10-08 | 178.50 |
| 2019-10-04 | 171.70 |
| 2019-10-03 | 171.70 |
| 2019-10-02 | 159.82 |
| 2019-09-30 | 163.21 |
| 2019-09-27 | 153.02 |
| 2019-09-26 | 141.14 |
| 2019-09-25 | 153.02 |
| 2019-09-24 | 112.27 |
| 2019-09-23 | 122.46 |
| 2019-09-20 | 154.72 |
| 2019-09-19 | 163.21 |
| 2019-09-18 | 159.82 |
| 2019-09-17 | 161.51 |
| 2019-09-16 | 151.32 |
| 2019-09-13 | 173.40 |
| 2019-09-12 | 173.40 |
| 2019-09-11 | 185.29 |
| 2019-09-10 | 185.29 |
| 2019-09-09 | 185.29 |
| 2019-09-06 | 185.29 |
| 2019-09-05 | 188.68 |
| 2019-09-04 | 188.68 |
| 2019-09-03 | 176.80 |
| 2019-09-02 | 180.19 |
| 2019-08-30 | 186.99 |
| 2019-08-29 | 190.38 |
| 2019-08-28 | 193.78 |
| 2019-08-27 | 186.99 |
| 2019-08-26 | 190.38 |
| 2019-08-23 | 183.59 |
| 2019-08-22 | 192.08 |
| 2019-08-21 | 202.27 |
| 2019-08-20 | 164.91 |
| 2019-08-19 | 183.59 |
| 2019-08-16 | 188.68 |
| 2019-08-15 | 197.17 |
| 2019-08-14 | 183.59 |
| 2019-08-13 | 193.78 |
| 2019-08-12 | 197.17 |
| 2019-08-09 | 212.46 |
| 2019-08-08 | 195.48 |
| 2019-08-07 | 163.21 |
| 2019-08-06 | 195.48 |
| 2019-08-05 | 168.31 |
| 2019-08-02 | 146.23 |
| 2019-08-01 | 136.04 |
| 2019-07-31 | 136.04 |
| 2019-07-30 | 129.25 |
| 2019-07-29 | 125.85 |
| 2019-07-26 | 139.44 |
| 2019-07-25 | 144.53 |
| 2019-07-24 | 142.83 |
| 2019-07-23 | 125.85 |
| 2019-07-22 | 113.97 |
| 2019-07-19 | 113.97 |
| 2019-07-18 | 115.66 |
| 2019-07-17 | 132.65 |
| 2019-07-16 | 130.95 |
| 2019-07-15 | 198.87 |
| 2019-07-12 | 88.49 |
| 2019-07-11 | 90.19 |
| 2019-07-10 | 83.40 |
| 2019-07-09 | 80.00 |
| 2019-07-08 | 78.30 |
| 2019-07-05 | 83.40 |
| 2019-07-04 | 83.40 |
| 2019-07-03 | 81.70 |
| 2019-07-02 | 74.91 |
| 2019-06-28 | 64.72 |
| 2019-06-27 | 68.12 |
| 2019-06-26 | 64.72 |
| 2019-06-25 | 69.81 |
| 2019-06-24 | 69.81 |
| 2019-06-21 | 80.00 |
| 2019-06-20 | 80.00 |
| 2019-06-19 | 68.12 |
| 2019-06-18 | 68.12 |
| 2019-06-17 | 68.12 |
| 2019-06-14 | 56.23 |
| 2019-06-13 | 64.72 |
| 2019-06-12 | 57.93 |
| 2019-06-11 | 74.91 |
| 2019-06-10 | 83.40 |
| 2019-06-06 | 91.89 |
| 2019-06-05 | 91.89 |
| 2019-06-04 | 44.34 |
| 2019-06-03 | 91.89 |
| 2019-05-31 | 151.32 |
| 2019-05-30 | 181.89 |
| 2019-05-29 | 212.46 |
| 2019-05-28 | 270.19 |
| 2019-05-27 | 34.15 |
| 2019-05-24 | -16.79 |
| 2019-05-23 | -11.70 |
| 2019-05-22 | -8.30 |
| 2019-05-21 | -13.39 |
| 2019-05-20 | -18.49 |
| 2019-05-17 | -11.70 |
| 2019-05-16 | -15.09 |
| 2019-05-15 | -8.30 |
| 2019-05-14 | 8.68 |
| 2019-05-10 | 18.87 |
| 2019-05-09 | 13.78 |
| 2019-05-08 | 27.36 |
| 2019-05-07 | 34.15 |
| 2019-05-06 | 18.87 |
| 2019-05-03 | 42.64 |
| 2019-05-02 | 1.89 |
| 2019-04-30 | 1.89 |
| 2019-04-29 | 8.68 |
| 2019-04-26 | 18.87 |
| 2019-04-25 | 27.36 |
| 2019-04-24 | 56.23 |
| 2019-04-23 | 71.51 |
| 2019-04-18 | 76.61 |
| 2019-04-17 | 80.00 |
| 2019-04-16 | 103.78 |
| 2019-04-15 | 100.38 |
| 2019-04-12 | 98.68 |
| 2019-04-11 | 98.68 |
| 2019-04-10 | 117.36 |
| 2019-04-09 | 102.08 |
| 2019-04-08 | 102.08 |
| 2019-04-04 | 102.08 |
| 2019-04-03 | 102.08 |
| 2019-04-02 | 96.98 |
| 2019-04-01 | 93.59 |
| 2019-03-29 | 93.59 |
| 2019-03-28 | 93.59 |
| 2019-03-27 | 93.59 |
| 2019-03-26 | 93.59 |
| 2019-03-25 | 93.59 |
| 2019-03-22 | 96.98 |
| 2019-03-21 | 96.98 |
| 2019-03-20 | 96.98 |
| 2019-03-19 | 93.59 |
| 2019-03-18 | 113.97 |
| 2019-03-15 | 117.36 |
| 2019-03-14 | 117.36 |
| 2019-03-13 | 117.36 |
| 2019-03-12 | 127.55 |
| 2019-03-11 | 119.06 |
| 2019-03-08 | 130.95 |
| 2019-03-07 | 130.95 |
| 2019-03-06 | 130.95 |
| 2019-03-05 | 130.95 |
| 2019-03-04 | 130.95 |
| 2019-03-01 | 136.04 |
| 2019-02-28 | 136.04 |
| 2019-02-27 | 146.23 |
| 2019-02-26 | 146.23 |
| 2019-02-25 | 146.23 |
| 2019-02-22 | 154.72 |
| 2019-02-21 | 154.72 |
| 2019-02-20 | 154.72 |
| 2019-02-19 | 154.72 |
| 2019-02-18 | 154.72 |
| 2019-02-15 | 154.72 |
| 2019-02-14 | 154.72 |
| 2019-02-13 | 154.72 |
| 2019-02-12 | 154.72 |
| 2019-02-11 | 154.72 |
| 2019-02-08 | 154.72 |
| 2019-02-04 | 154.72 |
| 2019-02-01 | 117.36 |
| 2019-01-31 | 117.36 |
| 2019-01-30 | 105.48 |
| 2019-01-29 | 105.48 |
| 2019-01-28 | 113.97 |
| 2019-01-25 | 113.97 |
| 2019-01-24 | 112.27 |
| 2019-01-23 | 112.27 |
| 2019-01-22 | 112.27 |
| 2019-01-21 | 112.27 |
| 2019-01-18 | 110.57 |
| 2019-01-17 | 110.57 |
| 2019-01-16 | 105.48 |
| 2019-01-15 | 105.48 |
| 2019-01-14 | 105.48 |
| 2019-01-11 | 124.15 |
| 2019-01-10 | 124.15 |
| 2019-01-09 | 120.76 |
| 2019-01-08 | 115.66 |
| 2019-01-07 | 130.95 |
| 2019-01-04 | 134.34 |
| 2019-01-03 | 122.46 |
| 2019-01-02 | 124.15 |
| 2018-12-31 | 129.25 |
| 2018-12-28 | 129.25 |
| 2018-12-27 | 130.95 |
| 2018-12-24 | 129.25 |
| 2018-12-21 | 129.25 |
| 2018-12-20 | 115.66 |
| 2018-12-19 | 115.66 |
| 2018-12-18 | 113.97 |
| 2018-12-17 | 117.36 |
| 2018-12-14 | 117.36 |
| 2018-12-13 | 117.36 |
| 2018-12-12 | 113.97 |
| 2018-12-11 | 132.65 |
| 2018-12-10 | 142.83 |
| 2018-12-07 | 142.83 |
| 2018-12-06 | 144.53 |
| 2018-12-05 | 136.04 |
| 2018-12-04 | 120.76 |
| 2018-12-03 | 127.55 |
| 2018-11-30 | 137.74 |
| 2018-11-29 | 115.66 |
| 2018-11-28 | 115.66 |
| 2018-11-27 | 113.97 |
| 2018-11-26 | 119.06 |
| 2018-11-23 | 122.46 |
| 2018-11-22 | 122.46 |
| 2018-11-21 | 122.46 |
| 2018-11-20 | 122.46 |
| 2018-11-19 | 149.63 |
| 2018-11-16 | 137.74 |
| 2018-11-15 | 137.74 |
| 2018-11-14 | 136.04 |
| 2018-11-13 | 136.04 |
| 2018-11-12 | 137.74 |
| 2018-11-09 | 137.74 |
| 2018-11-08 | 137.74 |
| 2018-11-07 | 146.23 |
| 2018-11-06 | 134.34 |
| 2018-11-05 | 132.65 |
| 2018-11-02 | 136.04 |
| 2018-11-01 | 107.17 |
| 2018-10-31 | 102.08 |
| 2018-10-30 | 105.48 |
| 2018-10-29 | 105.48 |
| 2018-10-26 | 105.48 |
| 2018-10-25 | 112.27 |
| 2018-10-24 | 129.25 |
| 2018-10-23 | 129.25 |
| 2018-10-22 | 112.27 |
| 2018-10-19 | 112.27 |
| 2018-10-18 | 112.27 |
| 2018-10-16 | 117.36 |
| 2018-10-15 | 103.78 |
| 2018-10-12 | 103.78 |
| 2018-10-11 | 103.78 |
| 2018-10-10 | 132.65 |
| 2018-10-09 | 132.65 |
| 2018-10-08 | 117.36 |
| 2018-10-05 | 117.36 |
| 2018-10-04 | 117.36 |
| 2018-10-03 | 112.27 |
| 2018-10-02 | 112.27 |
| 2018-09-28 | 112.27 |
| 2018-09-27 | 112.27 |
| 2018-09-26 | 96.98 |
| 2018-09-24 | 96.98 |
| 2018-09-21 | 117.36 |
| 2018-09-20 | 117.36 |
| 2018-09-19 | 124.15 |
| 2018-09-18 | 125.85 |
| 2018-09-17 | 125.85 |
| 2018-09-14 | 125.85 |
| 2018-09-13 | 125.85 |
| 2018-09-12 | 130.95 |
| 2018-09-11 | 132.65 |
| 2018-09-10 | 132.65 |
| 2018-09-07 | 136.04 |
| 2018-09-06 | 136.04 |
| 2018-09-05 | 136.04 |
| 2018-09-04 | 124.15 |
| 2018-09-03 | 120.76 |
| 2018-08-31 | 134.34 |
| 2018-08-30 | 137.74 |
| 2018-08-29 | 136.04 |
| 2018-08-28 | 124.15 |
| 2018-08-27 | 176.80 |
| 2018-08-24 | 197.17 |
| 2018-08-23 | 192.08 |
| 2018-08-22 | 222.65 |
| 2018-08-21 | 265.10 |
| 2018-08-20 | 280.38 |
| 2018-08-17 | 280.38 |
| 2018-08-16 | 280.38 |
| 2018-08-15 | 280.38 |
| 2018-08-14 | 282.08 |
| 2018-08-13 | 282.08 |
| 2018-08-10 | 290.57 |
| 2018-08-09 | 295.67 |
| 2018-08-08 | 324.54 |
| 2018-08-07 | 324.54 |
| 2018-08-06 | 324.54 |
| 2018-08-03 | 350.01 |
| 2018-08-02 | 358.50 |
| 2018-08-01 | 358.50 |
| 2018-07-31 | 358.50 |
| 2018-07-30 | 358.50 |
| 2018-07-27 | 358.50 |
| 2018-07-26 | 358.50 |
| 2018-07-25 | 358.50 |
| 2018-07-24 | 358.50 |
| 2018-07-23 | 358.50 |
| 2018-07-20 | 341.52 |
| 2018-07-19 | 341.52 |
| 2018-07-18 | 392.46 |
| 2018-07-17 | 375.48 |
| 2018-07-16 | 350.01 |
| 2018-07-13 | 350.01 |
| 2018-07-12 | 350.01 |
| 2018-07-11 | 341.52 |
| 2018-07-10 | 358.50 |
| 2018-07-09 | 341.52 |
| 2018-07-06 | 322.84 |
| 2018-07-05 | 324.54 |
| 2018-07-04 | 341.52 |
| 2018-07-03 | 333.03 |
| 2018-06-29 | 366.99 |
| 2018-06-28 | 400.95 |
| 2018-06-27 | 460.39 |
| 2018-06-26 | 553.78 |
| 2018-06-25 | 630.20 |
| 2018-06-22 | 740.58 |
| 2018-06-21 | 833.98 |
| 2018-06-20 | 817.00 |
| 2018-06-19 | 850.96 |
| 2018-06-15 | 884.92 |
| 2018-06-14 | 901.90 |
| 2018-06-13 | 901.90 |
| 2018-06-12 | 918.88 |
| 2018-06-11 | 952.85 |
| 2018-06-08 | 986.81 |
| 2018-06-07 | 969.83 |
| 2018-06-06 | 867.94 |
| 2018-06-05 | 901.90 |
| 2018-06-04 | 952.85 |
| 2018-06-01 | 952.85 |
| 2018-05-31 | 918.88 |
| 2018-05-30 | 986.81 |
| 2018-05-29 | 1,037.75 |
| 2018-05-28 | 1,054.74 |
| 2018-05-25 | 1,105.68 |
| 2018-05-24 | 1,156.62 |
| 2018-05-23 | 1,190.59 |
| 2018-05-21 | 1,258.51 |
| 2018-05-18 | 1,224.55 |
| 2018-05-17 | 1,122.66 |
| 2018-05-16 | 1,122.66 |
| 2018-05-15 | 1,156.62 |
| 2018-05-14 | 1,139.64 |
| 2018-05-11 | 1,156.62 |
| 2018-05-10 | 1,207.57 |
| 2018-05-09 | 1,224.55 |
| 2018-05-08 | 1,241.53 |
| 2018-05-07 | 1,275.49 |
| 2018-05-04 | 1,122.66 |
| 2018-05-03 | 1,037.75 |
| 2018-05-02 | 969.83 |
| 2018-04-30 | 918.88 |
| 2018-04-27 | 918.88 |
| 2018-04-26 | 884.92 |
| 2018-04-25 | 817.00 |
| 2018-04-24 | 850.96 |
| 2018-04-23 | 884.92 |
| 2018-04-20 | 884.92 |
| 2018-04-19 | 867.94 |
| 2018-04-18 | 884.92 |
| 2018-04-17 | 918.88 |
| 2018-04-16 | 969.83 |
| 2018-04-13 | 901.90 |
| 2018-04-12 | 918.88 |
| 2018-04-11 | 901.90 |
| 2018-04-10 | 935.87 |
| 2018-04-09 | 935.87 |
| 2018-04-06 | 884.92 |
| 2018-04-04 | 935.87 |
| 2018-04-03 | 969.83 |
| 2018-03-29 | 952.85 |
| 2018-03-28 | 952.85 |
| 2018-03-27 | 969.83 |
| 2018-03-26 | 986.81 |
| 2018-03-23 | 986.81 |
| 2018-03-22 | 986.81 |
| 2018-03-21 | 1,003.79 |
| 2018-03-20 | 1,003.79 |
| 2018-03-19 | 1,003.79 |
| 2018-03-16 | 1,003.79 |
| 2018-03-15 | 1,054.74 |
| 2018-03-14 | 1,054.74 |
| 2018-03-13 | 1,003.79 |
| 2018-03-12 | 1,020.77 |
| 2018-03-09 | 1,020.77 |
| 2018-03-08 | 1,020.77 |
| 2018-03-07 | 1,003.79 |
| 2018-03-06 | 969.83 |
| 2018-03-05 | 952.85 |
| 2018-03-02 | 1,020.77 |
| 2018-03-01 | 1,037.75 |
| 2018-02-28 | 1,054.74 |
| 2018-02-27 | 1,003.79 |
| 2018-02-26 | 1,054.74 |
| 2018-02-23 | 1,105.68 |
| 2018-02-22 | 1,258.51 |
| 2018-02-21 | 1,054.74 |
| 2018-02-20 | 1,071.72 |
| 2018-02-15 | 1,071.72 |
| 2018-02-14 | 1,071.72 |
| 2018-02-13 | 1,003.79 |
| 2018-02-12 | 1,003.79 |
| 2018-02-09 | 1,003.79 |
| 2018-02-08 | 1,105.68 |
| 2018-02-07 | 1,003.79 |
| 2018-02-06 | 1,003.79 |
| 2018-02-05 | 1,071.72 |
| 2018-02-02 | 1,139.64 |
| 2018-02-01 | 1,190.59 |
| 2018-01-31 | 1,207.57 |
| 2018-01-30 | 1,207.57 |
| 2018-01-29 | 1,224.55 |
| 2018-01-26 | 1,190.59 |
| 2018-01-25 | 1,224.55 |
| 2018-01-24 | 1,207.57 |
| 2018-01-23 | 1,241.53 |
| 2018-01-22 | 1,207.57 |
| 2018-01-19 | 1,258.51 |
| 2018-01-18 | 1,156.62 |
| 2018-01-17 | 1,394.36 |
| 2018-01-16 | 1,377.38 |
| 2018-01-15 | 1,360.40 |
| 2018-01-12 | 1,300.97 |
| 2018-01-11 | 1,300.97 |
| 2018-01-10 | 1,292.48 |
| 2018-01-09 | 1,292.48 |
| 2018-01-08 | 1,300.97 |
| 2018-01-05 | 1,309.46 |
| 2018-01-04 | 1,258.51 |
| 2018-01-03 | 1,173.61 |
| 2018-01-02 | 1,148.13 |
| 2017-12-29 | 1,156.62 |
| 2017-12-28 | 1,173.61 |
| 2017-12-27 | 1,114.17 |
| 2017-12-22 | 1,037.75 |
| 2017-12-21 | 986.81 |
| 2017-12-20 | 935.87 |
| 2017-12-19 | 910.39 |
| 2017-12-18 | 910.39 |
| 2017-12-15 | 910.39 |
| 2017-12-14 | 910.39 |
| 2017-12-13 | 910.39 |
| 2017-12-12 | 910.39 |
| 2017-12-11 | 918.88 |
| 2017-12-08 | 910.39 |
| 2017-12-07 | 893.41 |
| 2017-12-06 | 867.94 |
| 2017-12-05 | 876.43 |
| 2017-12-04 | 876.43 |
| 2017-12-01 | 893.41 |
| 2017-11-30 | 876.43 |
| 2017-11-29 | 893.41 |
| 2017-11-28 | 893.41 |
| 2017-11-27 | 893.41 |
| 2017-11-24 | 884.92 |
| 2017-11-23 | 884.92 |
| 2017-11-22 | 893.41 |
| 2017-11-21 | 893.41 |
| 2017-11-20 | 884.92 |
| 2017-11-17 | 893.41 |
| 2017-11-16 | 884.92 |
| 2017-11-15 | 884.92 |
| 2017-11-14 | 901.90 |
| 2017-11-13 | 884.92 |
| 2017-11-10 | 876.43 |
| 2017-11-09 | 876.43 |
| 2017-11-08 | 876.43 |
| 2017-11-07 | 884.92 |
| 2017-11-06 | 893.41 |
| 2017-11-03 | 884.92 |
| 2017-11-02 | 901.90 |
| 2017-11-01 | 893.41 |
| 2017-10-31 | 893.41 |
| 2017-10-30 | 893.41 |
| 2017-10-27 | 893.41 |
| 2017-10-26 | 901.90 |
| 2017-10-25 | 901.90 |
| 2017-10-24 | 901.90 |
| 2017-10-23 | 884.92 |
| 2017-10-20 | 884.92 |
| 2017-10-19 | 893.41 |
| 2017-10-18 | 884.92 |
| 2017-10-17 | 893.41 |
| 2017-10-16 | 893.41 |
| 2017-10-13 | 876.43 |
| 2017-10-12 | 884.92 |
| 2017-10-11 | 884.92 |
| 2017-10-10 | 901.90 |
| 2017-10-09 | 901.90 |
| 2017-10-06 | 901.90 |
| 2017-10-04 | 893.41 |
| 2017-10-03 | 893.41 |
| 2017-09-29 | 893.41 |
| 2017-09-28 | 876.43 |
| 2017-09-27 | 910.39 |
| 2017-09-26 | 901.90 |
| 2017-09-25 | 893.41 |
| 2017-09-22 | 910.39 |
| 2017-09-21 | 880.68 |
| 2017-09-20 | 897.58 |
| 2017-09-19 | 897.58 |
| 2017-09-18 | 889.13 |
| 2017-09-15 | 897.58 |
| 2017-09-14 | 906.04 |
| 2017-09-13 | 906.04 |
| 2017-09-12 | 914.49 |
| 2017-09-11 | 914.49 |
| 2017-09-08 | 914.49 |
| 2017-09-07 | 922.95 |
| 2017-09-06 | 906.04 |
| 2017-09-05 | 922.95 |
| 2017-09-04 | 914.49 |
| 2017-09-01 | 889.13 |
| 2017-08-31 | 897.58 |
| 2017-08-30 | 906.04 |
| 2017-08-29 | 906.04 |
| 2017-08-28 | 897.58 |
| 2017-08-25 | 906.04 |
| 2017-08-24 | 922.95 |
| 2017-08-22 | 906.04 |
| 2017-08-21 | 906.04 |
| 2017-08-18 | 872.22 |
| 2017-08-17 | 872.22 |
| 2017-08-16 | 872.22 |
| 2017-08-15 | 889.13 |
| 2017-08-14 | 897.58 |
| 2017-08-11 | 897.58 |
| 2017-08-10 | 906.04 |
| 2017-08-09 | 897.58 |
| 2017-08-08 | 897.58 |
| 2017-08-07 | 880.68 |
| 2017-08-04 | 914.49 |
| 2017-08-03 | 906.04 |
| 2017-08-02 | 897.58 |
| 2017-08-01 | 880.68 |
| 2017-07-31 | 880.68 |
| 2017-07-28 | 880.68 |
| 2017-07-27 | 906.04 |
| 2017-07-26 | 889.13 |
| 2017-07-25 | 897.58 |
| 2017-07-24 | 897.58 |
| 2017-07-21 | 897.58 |
| 2017-07-20 | 906.04 |
| 2017-07-19 | 906.04 |
| 2017-07-18 | 914.49 |
| 2017-07-17 | 914.49 |
| 2017-07-14 | 914.49 |
| 2017-07-13 | 914.49 |
| 2017-07-12 | 922.95 |
| 2017-07-11 | 914.49 |
| 2017-07-10 | 897.58 |
| 2017-07-07 | 922.95 |
| 2017-07-06 | 914.49 |
| 2017-07-05 | 922.95 |
| 2017-07-04 | 939.86 |
| 2017-07-03 | 931.40 |
| 2017-06-30 | 939.86 |
| 2017-06-29 | 948.31 |
| 2017-06-28 | 906.04 |
| 2017-06-27 | 906.04 |
| 2017-06-26 | 914.49 |
| 2017-06-23 | 922.95 |
| 2017-06-22 | 956.76 |
| 2017-06-21 | 804.59 |
| 2017-06-20 | 787.68 |
| 2017-06-19 | 787.68 |
| 2017-06-16 | 796.14 |
| 2017-06-15 | 804.59 |
| 2017-06-14 | 787.68 |
| 2017-06-13 | 804.59 |
| 2017-06-12 | 813.04 |
| 2017-06-09 | 787.68 |
| 2017-06-08 | 770.77 |
| 2017-06-07 | 770.77 |
| 2017-06-06 | 753.86 |
| 2017-06-05 | 762.32 |
| 2017-06-02 | 745.41 |
| 2017-06-01 | 779.23 |
| 2017-05-31 | 804.59 |
| 2017-05-29 | 796.14 |
| 2017-05-26 | 813.04 |
| 2017-05-25 | 796.14 |
| 2017-05-24 | 762.32 |
| 2017-05-23 | 753.86 |
| 2017-05-22 | 762.32 |
| 2017-05-19 | 736.96 |
| 2017-05-18 | 610.14 |
| 2017-05-17 | 534.06 |
| 2017-05-16 | 508.70 |
| 2017-05-15 | 508.70 |
| 2017-05-12 | 500.24 |
| 2017-05-11 | 491.79 |
| 2017-05-10 | 508.70 |
| 2017-05-09 | 491.79 |
| 2017-05-08 | 491.79 |
| 2017-05-05 | 517.15 |
| 2017-05-04 | 500.24 |
| 2017-05-02 | 517.15 |
| 2017-04-28 | 534.06 |
| 2017-04-27 | 500.24 |
| 2017-04-26 | 491.79 |
| 2017-04-25 | 483.33 |
| 2017-04-24 | 487.56 |
| 2017-04-21 | 483.33 |
| 2017-04-20 | 483.33 |
| 2017-04-19 | 479.11 |
| 2017-04-18 | 474.88 |
| 2017-04-13 | 483.33 |
| 2017-04-12 | 479.11 |
| 2017-04-11 | 487.56 |
| 2017-04-10 | 487.56 |
| 2017-04-07 | 483.33 |
| 2017-04-06 | 491.79 |
| 2017-04-05 | 479.11 |
| 2017-04-03 | 487.56 |
| 2017-03-31 | 483.33 |
| 2017-03-30 | 483.33 |
| 2017-03-29 | 487.56 |
| 2017-03-28 | 487.56 |
| 2017-03-27 | 496.01 |
| 2017-03-24 | 491.79 |
| 2017-03-23 | 491.79 |
| 2017-03-22 | 487.56 |
| 2017-03-21 | 500.24 |
| 2017-03-20 | 491.79 |
| 2017-03-17 | 500.24 |
| 2017-03-16 | 496.01 |
| 2017-03-15 | 491.79 |
| 2017-03-14 | 500.24 |
| 2017-03-13 | 491.79 |
| 2017-03-10 | 470.65 |
| 2017-03-09 | 470.65 |
| 2017-03-08 | 483.33 |
| 2017-03-07 | 474.88 |
| 2017-03-06 | 470.65 |
| 2017-03-03 | 479.11 |
| 2017-03-02 | 474.88 |
| 2017-03-01 | 466.43 |
| 2017-02-28 | 470.65 |
| 2017-02-27 | 470.65 |
| 2017-02-24 | 466.43 |
| 2017-02-23 | 457.97 |
| 2017-02-22 | 470.65 |
| 2017-02-21 | 457.97 |
| 2017-02-20 | 453.74 |
| 2017-02-17 | 466.43 |
| 2017-02-16 | 462.20 |
| 2017-02-15 | 474.88 |
| 2017-02-14 | 457.97 |
| 2017-02-13 | 457.97 |
| 2017-02-10 | 428.38 |
| 2017-02-09 | 415.70 |
| 2017-02-08 | 415.70 |
| 2017-02-07 | 398.79 |
| 2017-02-06 | 403.02 |
| 2017-02-03 | 398.79 |
| 2017-02-02 | 398.79 |
| 2017-02-01 | 415.70 |
| 2017-01-27 | 411.47 |
| 2017-01-26 | 398.79 |
| 2017-01-25 | 386.11 |
| 2017-01-24 | 394.57 |
| 2017-01-23 | 394.57 |
| 2017-01-20 | 394.57 |
| 2017-01-19 | 394.57 |
| 2017-01-18 | 394.57 |
| 2017-01-17 | 398.79 |
| 2017-01-16 | 403.02 |
| 2017-01-13 | 411.47 |
| 2017-01-12 | 419.93 |
| 2017-01-11 | 428.38 |
| 2017-01-10 | 419.93 |
| 2017-01-09 | 419.93 |
| 2017-01-06 | 419.93 |
| 2017-01-05 | 415.70 |
| 2017-01-04 | 415.70 |
| 2017-01-03 | 424.15 |
| 2016-12-30 | 415.70 |
| 2016-12-29 | 407.25 |
| 2016-12-28 | 403.02 |
| 2016-12-23 | 403.02 |
| 2016-12-22 | 403.02 |
| 2016-12-21 | 424.15 |
| 2016-12-20 | 424.15 |
| 2016-12-19 | 403.02 |
| 2016-12-16 | 398.79 |
| 2016-12-15 | 386.11 |
| 2016-12-14 | 390.34 |
| 2016-12-13 | 381.88 |
| 2016-12-12 | 398.79 |
| 2016-12-09 | 411.47 |
| 2016-12-08 | 390.34 |
| 2016-12-07 | 390.34 |
| 2016-12-06 | 390.34 |
| 2016-12-05 | 381.88 |
| 2016-12-02 | 377.66 |
| 2016-12-01 | 386.11 |
| 2016-11-30 | 373.43 |
| 2016-11-29 | 369.20 |
| 2016-11-28 | 369.20 |
| 2016-11-25 | 373.43 |
| 2016-11-24 | 373.43 |
| 2016-11-23 | 381.88 |
| 2016-11-22 | 369.20 |
| 2016-11-21 | 364.98 |
| 2016-11-18 | 356.52 |
| 2016-11-17 | 360.75 |
| 2016-11-16 | 360.75 |
| 2016-11-15 | 369.20 |
| 2016-11-14 | 360.75 |
| 2016-11-11 | 360.75 |
| 2016-11-10 | 360.75 |
| 2016-11-09 | 343.84 |
| 2016-11-08 | 352.29 |
| 2016-11-07 | 348.07 |
| 2016-11-04 | 360.75 |
| 2016-11-03 | 373.43 |
| 2016-11-02 | 348.07 |
| 2016-11-01 | 343.84 |
| 2016-10-31 | 326.93 |
| 2016-10-28 | 322.71 |
| 2016-10-27 | 322.71 |
| 2016-10-26 | 322.71 |
| 2016-10-25 | 352.29 |
| 2016-10-24 | 352.29 |
| 2016-10-20 | 335.39 |
| 2016-10-19 | 343.84 |
| 2016-10-18 | 335.39 |
| 2016-10-17 | 331.16 |
| 2016-10-14 | 314.25 |
| 2016-10-13 | 301.57 |
| 2016-10-12 | 301.57 |
| 2016-10-11 | 297.34 |
| 2016-10-07 | 297.34 |
| 2016-10-06 | 297.34 |
| 2016-10-05 | 288.89 |
| 2016-10-04 | 297.34 |
| 2016-10-03 | 293.12 |
| 2016-09-30 | 284.66 |
| 2016-09-29 | 297.34 |
| 2016-09-28 | 293.12 |
| 2016-09-27 | 297.34 |
| 2016-09-26 | 293.12 |
| 2016-09-23 | 293.12 |
| 2016-09-22 | 293.12 |
| 2016-09-21 | 284.66 |
| 2016-09-20 | 314.25 |
| 2016-09-19 | 339.61 |
| 2016-09-15 | 373.43 |
| 2016-09-14 | 293.12 |
| 2016-09-13 | 293.12 |
| 2016-09-12 | 297.34 |
| 2016-09-09 | 301.57 |
| 2016-09-08 | 288.89 |
| 2016-09-07 | 284.66 |
| 2016-09-06 | 288.89 |
| 2016-09-05 | 305.80 |
| 2016-09-02 | 322.71 |
| 2016-09-01 | 322.71 |
| 2016-08-31 | 314.25 |
| 2016-08-30 | 318.48 |
| 2016-08-29 | 331.16 |
| 2016-08-26 | 348.07 |
| 2016-08-25 | 339.61 |
| 2016-08-24 | 343.84 |
| 2016-08-23 | 343.84 |
| 2016-08-22 | 343.84 |
| 2016-08-19 | 343.84 |
| 2016-08-18 | 339.61 |
| 2016-08-17 | 348.07 |
| 2016-08-16 | 369.20 |
| 2016-08-15 | 360.75 |
| 2016-08-12 | 369.20 |
| 2016-08-11 | 356.52 |
| 2016-08-10 | 364.98 |
| 2016-08-09 | 348.07 |
| 2016-08-08 | 335.39 |
| 2016-08-05 | 331.16 |
| 2016-08-04 | 305.80 |
| 2016-08-03 | 293.12 |
| 2016-08-01 | 293.12 |
| 2016-07-29 | 293.12 |
| 2016-07-28 | 297.34 |
| 2016-07-27 | 297.34 |
| 2016-07-26 | 297.34 |
| 2016-07-25 | 293.12 |
| 2016-07-22 | 293.12 |
| 2016-07-21 | 297.34 |
| 2016-07-20 | 293.12 |
| 2016-07-19 | 293.12 |
| 2016-07-18 | 293.12 |
| 2016-07-15 | 293.12 |
| 2016-07-14 | 293.12 |
| 2016-07-13 | 293.12 |
| 2016-07-12 | 301.57 |
| 2016-07-11 | 305.80 |
| 2016-07-08 | 305.80 |
| 2016-07-07 | 301.57 |
| 2016-07-06 | 288.89 |
| 2016-07-05 | 288.89 |
| 2016-07-04 | 288.89 |
| 2016-06-30 | 284.66 |
| 2016-06-29 | 284.66 |
| 2016-06-28 | 288.89 |
| 2016-06-27 | 288.89 |
| 2016-06-24 | 288.89 |
| 2016-06-23 | 293.12 |
| 2016-06-22 | 297.34 |
| 2016-06-21 | 301.57 |
| 2016-06-20 | 301.57 |
| 2016-06-17 | 301.57 |
| 2016-06-16 | 310.02 |
| 2016-06-15 | 301.57 |
| 2016-06-14 | 301.57 |
| 2016-06-13 | 288.89 |
| 2016-06-10 | 318.48 |
| 2016-06-08 | 322.71 |
| 2016-06-07 | 314.25 |
| 2016-06-06 | 314.25 |
| 2016-06-03 | 331.16 |
| 2016-06-02 | 318.48 |
| 2016-06-01 | 322.71 |
| 2016-05-31 | 326.93 |
| 2016-05-30 | 318.48 |
| 2016-05-27 | 343.84 |
| 2016-05-26 | 352.29 |
| 2016-05-25 | 360.75 |
| 2016-05-24 | 352.29 |
| 2016-05-23 | 331.16 |
| 2016-05-20 | 331.16 |
| 2016-05-19 | 331.16 |
| 2016-05-18 | 331.16 |
| 2016-05-17 | 331.16 |
| 2016-05-16 | 314.25 |
| 2016-05-13 | 314.25 |
| 2016-05-12 | 314.25 |
| 2016-05-11 | 314.25 |
| 2016-05-10 | 301.57 |
| 2016-05-09 | 310.02 |
| 2016-05-06 | 322.71 |
| 2016-05-05 | 322.71 |
| 2016-05-04 | 326.93 |
| 2016-05-03 | 314.25 |
| 2016-04-29 | 348.07 |
| 2016-04-28 | 348.07 |
| 2016-04-27 | 348.07 |
| 2016-04-26 | 352.29 |
| 2016-04-25 | 343.84 |
| 2016-04-22 | 343.84 |
| 2016-04-21 | 356.52 |
| 2016-04-20 | 360.75 |
| 2016-04-19 | 364.98 |
| 2016-04-18 | 360.75 |
| 2016-04-15 | 369.20 |
| 2016-04-14 | 373.43 |
| 2016-04-13 | 369.20 |
| 2016-04-12 | 356.52 |
| 2016-04-11 | 352.29 |
| 2016-04-08 | 352.29 |
| 2016-04-07 | 348.07 |
| 2016-04-06 | 352.29 |
| 2016-04-05 | 356.52 |
| 2016-04-01 | 339.61 |
| 2016-03-31 | 335.39 |
| 2016-03-30 | 339.61 |
| 2016-03-29 | 331.16 |
| 2016-03-24 | 314.25 |
| 2016-03-23 | 305.80 |
| 2016-03-22 | 297.34 |
| 2016-03-21 | 310.02 |
| 2016-03-18 | 305.80 |
| 2016-03-17 | 288.89 |
| 2016-03-16 | 280.43 |
| 2016-03-15 | 284.66 |
| 2016-03-14 | 267.75 |
| 2016-03-11 | 242.39 |
| 2016-03-10 | 238.16 |
| 2016-03-09 | 246.62 |
| 2016-03-08 | 242.39 |
| 2016-03-07 | 242.39 |
| 2016-03-04 | 242.39 |
| 2016-03-03 | 246.62 |
| 2016-03-02 | 242.39 |
| 2016-03-01 | 238.16 |
| 2016-02-29 | 225.48 |
| 2016-02-26 | 229.71 |
| 2016-02-25 | 233.94 |
| 2016-02-24 | 242.39 |
| 2016-02-23 | 238.16 |
| 2016-02-22 | 221.26 |
| 2016-02-19 | 229.71 |
| 2016-02-18 | 212.80 |
| 2016-02-17 | 204.35 |
| 2016-02-16 | 195.89 |
| 2016-02-15 | 250.85 |
| 2016-02-12 | 238.16 |
| 2016-02-11 | 229.71 |
| 2016-02-05 | 233.94 |
| 2016-02-04 | 250.85 |
| 2016-02-03 | 242.39 |
| 2016-02-02 | 246.62 |
| 2016-02-01 | 246.62 |
| 2016-01-29 | 271.98 |
| 2016-01-28 | 259.30 |
| 2016-01-27 | 255.07 |
| 2016-01-26 | 263.53 |
| 2016-01-25 | 293.12 |
| 2016-01-22 | 250.85 |
| 2016-01-21 | 246.62 |
| 2016-01-20 | 280.43 |
| 2016-01-19 | 314.25 |
| 2016-01-18 | 305.80 |
| 2016-01-15 | 318.48 |
| 2016-01-14 | 318.48 |
| 2016-01-13 | 318.48 |
| 2016-01-12 | 322.71 |
| 2016-01-11 | 310.02 |
| 2016-01-08 | 331.16 |
| 2016-01-07 | 331.16 |
| 2016-01-06 | 335.39 |
| 2016-01-05 | 339.61 |
| 2016-01-04 | 331.16 |
| 2015-12-31 | 348.07 |
| 2015-12-30 | 335.39 |
| 2015-12-29 | 339.61 |
| 2015-12-28 | 339.61 |
| 2015-12-24 | 348.07 |
| 2015-12-23 | 348.07 |
| 2015-12-22 | 339.61 |
| 2015-12-21 | 335.39 |
| 2015-12-18 | 356.52 |
| 2015-12-17 | 352.29 |
| 2015-12-16 | 348.07 |
| 2015-12-15 | 364.98 |
| 2015-12-14 | 364.98 |
| 2015-12-11 | 356.52 |
| 2015-12-10 | 364.98 |
| 2015-12-09 | 360.75 |
| 2015-12-08 | 364.98 |
| 2015-12-07 | 407.25 |
| 2015-12-04 | 322.71 |
| 2015-12-03 | 322.71 |
| 2015-12-02 | 322.71 |
| 2015-12-01 | 322.71 |
| 2015-11-30 | 322.71 |
| 2015-11-27 | 322.71 |
| 2015-11-26 | 322.71 |
| 2015-11-25 | 322.71 |
| 2015-11-24 | 331.16 |
| 2015-11-23 | 331.16 |
| 2015-11-20 | 352.29 |
| 2015-11-19 | 322.71 |
| 2015-11-18 | 322.71 |
| 2015-11-17 | 322.71 |
| 2015-11-16 | 335.39 |
| 2015-11-13 | 335.39 |
| 2015-11-12 | 356.52 |
| 2015-11-11 | 360.75 |
| 2015-11-10 | 369.20 |
| 2015-11-09 | 364.98 |
| 2015-11-06 | 369.20 |
| 2015-11-05 | 377.66 |
| 2015-11-04 | 373.43 |
| 2015-11-03 | 373.43 |
| 2015-11-02 | 373.43 |
| 2015-10-30 | 403.02 |
| 2015-10-29 | 428.38 |
| 2015-10-28 | 407.25 |
| 2015-10-27 | 441.06 |
| 2015-10-26 | 466.43 |
| 2015-10-23 | 487.56 |
| 2015-10-22 | 483.33 |
| 2015-10-20 | 500.24 |
| 2015-10-19 | 500.24 |
| 2015-10-16 | 504.47 |
| 2015-10-15 | 521.38 |
| 2015-10-14 | 508.70 |
| 2015-10-13 | 525.60 |
| 2015-10-12 | 525.60 |
| 2015-10-09 | 517.15 |
| 2015-10-08 | 529.83 |
| 2015-10-07 | 496.01 |
| 2015-10-06 | 521.38 |
| 2015-10-05 | 525.60 |
| 2015-10-02 | 542.51 |
| 2015-09-30 | 512.92 |
| 2015-09-29 | 500.24 |
| 2015-09-25 | 521.38 |
| 2015-09-24 | 504.47 |
| 2015-09-23 | 508.70 |
| 2015-09-22 | 538.29 |
| 2015-09-21 | 542.51 |
| 2015-09-18 | 534.06 |
| 2015-09-17 | 529.83 |
| 2015-09-16 | 546.74 |
| 2015-09-15 | 534.06 |
| 2015-09-14 | 559.42 |
| 2015-09-11 | 550.97 |
| 2015-09-10 | 584.78 |
| 2015-09-09 | 593.24 |
| 2015-09-08 | 584.78 |
| 2015-09-07 | 580.56 |
| 2015-09-04 | 491.79 |
| 2015-09-02 | 449.52 |
| 2015-09-01 | 419.93 |
| 2015-08-31 | 432.61 |
| 2015-08-28 | 474.88 |
| 2015-08-27 | 462.20 |
| 2015-08-26 | 428.38 |
| 2015-08-25 | 415.70 |
| 2015-08-24 | 415.70 |
| 2015-08-21 | 559.42 |
| 2015-08-20 | 614.37 |
| 2015-08-19 | 643.96 |
| 2015-08-18 | 669.32 |
| 2015-08-17 | 686.23 |
| 2015-08-14 | 660.87 |
| 2015-08-13 | 665.10 |
| 2015-08-12 | 686.23 |
| 2015-08-11 | 707.37 |
| 2015-08-10 | 707.37 |
| 2015-08-07 | 707.37 |
| 2015-08-06 | 677.78 |
| 2015-08-05 | 631.28 |
| 2015-08-04 | 665.10 |
| 2015-08-03 | 703.14 |
| 2015-07-31 | 745.41 |
| 2015-07-30 | 736.96 |
| 2015-07-29 | 766.55 |
| 2015-07-28 | 787.68 |
| 2015-07-27 | 787.68 |
| 2015-07-24 | 889.13 |
| 2015-07-23 | 631.28 |
| 2015-07-22 | 648.19 |
| 2015-07-21 | 631.28 |
| 2015-07-20 | 669.32 |
| 2015-07-17 | 669.32 |
| 2015-07-16 | 635.51 |
| 2015-07-15 | 622.83 |
| 2015-07-14 | 694.69 |
| 2015-07-13 | 694.69 |
| 2015-07-10 | 576.33 |
| 2015-07-09 | 491.79 |
| 2015-07-08 | 178.99 |
| 2015-07-07 | 337.50 |
| 2015-07-06 | 369.20 |
| 2015-07-03 | 662.98 |
| 2015-07-02 | 1,013.83 |
| 2015-06-30 | 1,083.57 |
| 2015-06-29 | 1,030.74 |
| 2015-06-26 | 1,227.29 |
| 2015-06-25 | 1,280.13 |
| 2015-06-24 | 1,284.36 |
| 2015-06-23 | 1,157.55 |
| 2015-06-22 | 1,155.43 |
| 2015-06-19 | 984.24 |
| 2015-06-18 | 958.88 |
| 2015-06-17 | 956.76 |
| 2015-06-16 | 956.76 |
| 2015-06-15 | 950.42 |
| 2015-06-12 | 935.63 |
| 2015-06-11 | 766.55 |
| 2015-06-10 | 749.64 |
| 2015-06-09 | 724.28 |
| 2015-06-08 | 743.30 |
| 2015-06-05 | 745.41 |
| 2015-06-04 | 732.73 |
| 2015-06-03 | 751.75 |
| 2015-06-02 | 753.86 |
| 2015-06-01 | 724.28 |
| 2015-05-29 | 682.00 |
| 2015-05-28 | 671.44 |
| 2015-05-27 | 694.69 |
| 2015-05-26 | 711.59 |
| 2015-05-22 | 690.46 |
| 2015-05-21 | 696.80 |
| 2015-05-20 | 770.77 |
| 2015-05-19 | 732.73 |
| 2015-05-18 | 684.12 |
| 2015-05-15 | 508.70 |
| 2015-05-14 | 466.43 |
| 2015-05-13 | 510.81 |
| 2015-05-12 | 354.41 |
| 2015-05-11 | 252.96 |
| 2015-05-08 | 233.94 |
| 2015-05-07 | 227.60 |
| 2015-05-06 | 238.16 |
| 2015-05-05 | 223.37 |
| 2015-05-04 | 257.19 |
| 2015-04-30 | 149.40 |
| 2015-04-29 | 157.85 |
| 2015-04-28 | 136.71 |
| 2015-04-27 | 140.94 |
| 2015-04-24 | 145.17 |
| 2015-04-23 | 145.17 |
| 2015-04-22 | 153.62 |
| 2015-04-21 | 153.62 |
| 2015-04-20 | 149.40 |
| 2015-04-17 | 149.40 |
| 2015-04-16 | 136.71 |
| 2015-04-15 | 151.51 |
| 2015-04-14 | 164.19 |
| 2015-04-13 | 149.40 |
| 2015-04-10 | 102.90 |
| 2015-04-09 | 69.08 |
| 2015-04-08 | 71.20 |
| 2015-04-02 | 73.31 |
| 2015-04-01 | 73.31 |
| 2015-03-31 | 77.54 |
| 2015-03-30 | 71.20 |
| 2015-03-27 | 69.08 |
| 2015-03-26 | 71.20 |
| 2015-03-25 | 69.08 |
| 2015-03-24 | 73.31 |
| 2015-03-23 | 58.51 |
| 2015-03-20 | 58.51 |
| 2015-03-19 | 60.63 |
| 2015-03-18 | 62.74 |
| 2015-03-17 | 64.86 |
| 2015-03-16 | 66.97 |
| 2015-03-13 | 58.51 |
| 2015-03-12 | 60.63 |
| 2015-03-11 | 62.74 |
| 2015-03-10 | 54.29 |
| 2015-03-09 | 73.31 |
| 2015-03-06 | 66.97 |
| 2015-03-05 | 69.08 |
| 2015-03-04 | 71.20 |
| 2015-03-03 | 88.10 |
| 2015-03-02 | 94.44 |
| 2015-02-27 | 94.44 |
| 2015-02-26 | 96.56 |
| 2015-02-25 | 94.44 |
| 2015-02-24 | 105.01 |
| 2015-02-23 | 105.01 |
| 2015-02-18 | 105.01 |
| 2015-02-17 | 102.90 |
| 2015-02-16 | 100.79 |
| 2015-02-13 | 96.56 |
| 2015-02-12 | 100.79 |
| 2015-02-11 | 105.01 |
| 2015-02-10 | 102.90 |
| 2015-02-09 | 102.90 |
| 2015-02-06 | 109.24 |
| 2015-02-05 | 107.13 |
| 2015-02-04 | 109.24 |
| 2015-02-03 | 109.24 |
| 2015-02-02 | 111.35 |
| 2015-01-30 | 111.35 |
| 2015-01-29 | 109.24 |
| 2015-01-28 | 111.35 |
| 2015-01-27 | 111.35 |
| 2015-01-26 | 111.35 |
| 2015-01-23 | 111.35 |
| 2015-01-22 | 109.24 |
| 2015-01-21 | 111.35 |
| 2015-01-20 | 111.35 |
| 2015-01-19 | 111.35 |
| 2015-01-16 | 113.47 |
| 2015-01-15 | 107.13 |
| 2015-01-14 | 109.24 |
| 2015-01-13 | 113.47 |
| 2015-01-12 | 111.35 |
| 2015-01-09 | 111.35 |
| 2015-01-08 | 111.35 |
| 2015-01-07 | 111.35 |
| 2015-01-06 | 111.35 |
| 2015-01-05 | 119.81 |
| 2015-01-02 | 121.92 |
| 2014-12-31 | 119.81 |
| 2014-12-30 | 119.81 |
| 2014-12-29 | 119.81 |
| 2014-12-24 | 132.49 |
| 2014-12-23 | 124.03 |
| 2014-12-22 | 136.71 |
| 2014-12-19 | 136.71 |
| 2014-12-18 | 138.83 |
| 2014-12-17 | 143.06 |
| 2014-12-16 | 143.06 |
| 2014-12-15 | 143.06 |
| 2014-12-12 | 145.17 |
| 2014-12-11 | 136.71 |
| 2014-12-10 | 134.60 |
| 2014-12-09 | 134.60 |
| 2014-12-08 | 134.60 |
| 2014-12-05 | 140.94 |
| 2014-12-04 | 140.94 |
| 2014-12-03 | 145.17 |
| 2014-12-02 | 149.40 |
| 2014-12-01 | 153.62 |
| 2014-11-28 | 149.40 |
| 2014-11-27 | 149.40 |
| 2014-11-26 | 157.85 |
| 2014-11-25 | 140.94 |
| 2014-11-24 | 143.06 |
| 2014-11-21 | 134.60 |
| 2014-11-20 | 140.94 |
| 2014-11-19 | 155.74 |
| 2014-11-18 | 162.08 |
| 2014-11-17 | 164.19 |
| 2014-11-14 | 164.19 |
| 2014-11-13 | 162.08 |
| 2014-11-12 | 162.08 |
| 2014-11-11 | 153.62 |
| 2014-11-10 | 153.62 |
| 2014-11-07 | 172.64 |
| 2014-11-06 | 178.99 |
| 2014-11-05 | 195.89 |
| 2014-11-04 | 168.42 |
| 2014-11-03 | 162.08 |
| 2014-10-31 | 149.40 |
| 2014-10-30 | 151.51 |
| 2014-10-29 | 132.49 |
| 2014-10-28 | 130.37 |
| 2014-10-27 | 140.94 |
| 2014-10-24 | 140.94 |
| 2014-10-23 | 147.28 |
| 2014-10-22 | 151.51 |
| 2014-10-21 | 153.62 |
| 2014-10-20 | 143.06 |
| 2014-10-17 | 159.96 |
| 2014-10-16 | 166.30 |
| 2014-10-15 | 162.08 |
| 2014-10-14 | 170.53 |
| 2014-10-13 | 170.53 |
| 2014-10-10 | 157.85 |
| 2014-10-09 | 183.21 |
| 2014-10-08 | 109.24 |
| 2014-10-07 | 102.90 |
| 2014-10-06 | 102.90 |
| 2014-10-03 | 98.67 |
| 2014-09-30 | 98.67 |
| 2014-09-29 | 98.67 |
| 2014-09-26 | 107.13 |
| 2014-09-25 | 113.47 |
| 2014-09-24 | 113.47 |
| 2014-09-23 | 117.69 |
| 2014-09-22 | 111.35 |
| 2014-09-19 | 115.58 |
| 2014-09-18 | 111.35 |
| 2014-09-17 | 119.81 |
| 2014-09-16 | 113.47 |
| 2014-09-15 | 121.92 |
| 2014-09-12 | 124.03 |
| 2014-09-11 | 119.81 |
| 2014-09-10 | 132.49 |
| 2014-09-08 | 130.37 |
| 2014-09-05 | 113.47 |
| 2014-09-04 | 115.58 |
| 2014-09-03 | 121.92 |
| 2014-09-02 | 105.01 |
| 2014-09-01 | 113.47 |
| 2014-08-29 | 132.49 |
| 2014-08-28 | 109.24 |
| 2014-08-27 | 92.33 |
| 2014-08-26 | 94.44 |
| 2014-08-25 | 92.33 |
| 2014-08-22 | 85.99 |
| 2014-08-21 | 69.08 |
| 2014-08-20 | 69.08 |
| 2014-08-19 | 71.20 |
| 2014-08-18 | 71.20 |
| 2014-08-15 | 69.08 |
| 2014-08-14 | 66.97 |
| 2014-08-13 | 73.31 |
| 2014-08-12 | 73.31 |
| 2014-08-11 | 58.51 |
| 2014-08-08 | 58.51 |
| 2014-08-07 | 60.63 |
| 2014-08-06 | 56.40 |
| 2014-08-05 | 56.40 |
| 2014-08-04 | 56.40 |
| 2014-08-01 | 54.29 |
| 2014-07-31 | 54.29 |
| 2014-07-30 | 52.17 |
| 2014-07-29 | 50.06 |
| 2014-07-28 | 50.06 |
| 2014-07-25 | 50.06 |
| 2014-07-24 | 47.95 |
| 2014-07-23 | 43.72 |
| 2014-07-22 | 43.72 |
| 2014-07-21 | 41.61 |
| 2014-07-18 | 41.61 |
| 2014-07-17 | 41.61 |
| 2014-07-16 | 41.61 |
| 2014-07-15 | 41.61 |
| 2014-07-14 | 43.72 |
| 2014-07-11 | 41.61 |
| 2014-07-10 | 39.49 |
| 2014-07-09 | 39.49 |
| 2014-07-08 | 39.49 |
| 2014-07-07 | 41.61 |
| 2014-07-04 | 41.61 |
| 2014-07-03 | 43.72 |
| 2014-07-02 | 39.49 |
| 2014-06-30 | 37.38 |
| 2014-06-27 | 37.38 |
| 2014-06-26 | 35.27 |
| 2014-06-25 | 35.27 |
| 2014-06-24 | 35.27 |
| 2014-06-23 | 35.27 |
| 2014-06-20 | 35.27 |
| 2014-06-19 | 37.38 |
| 2014-06-18 | 39.49 |
| 2014-06-17 | 39.49 |
| 2014-06-16 | 41.61 |
| 2014-06-13 | 41.61 |
| 2014-06-12 | 39.49 |
| 2014-06-11 | 39.49 |
| 2014-06-10 | 41.61 |
| 2014-06-09 | 39.49 |
| 2014-06-06 | 35.27 |
| 2014-06-05 | 35.27 |
| 2014-06-04 | 31.04 |
| 2014-06-03 | 28.93 |
| 2014-05-30 | 28.93 |
| 2014-05-29 | 31.04 |
| 2014-05-28 | 31.04 |
| 2014-05-27 | 33.15 |
| 2014-05-26 | 33.15 |
| 2014-05-23 | 33.15 |
| 2014-05-22 | 35.27 |
| 2014-05-21 | 37.38 |
| 2014-05-20 | 35.27 |
| 2014-05-19 | 43.72 |
| 2014-05-16 | 47.95 |
| 2014-05-15 | 41.61 |
| 2014-05-14 | 33.15 |
| 2014-05-13 | 33.15 |
| 2014-05-12 | 37.38 |
| 2014-05-09 | 33.15 |
| 2014-05-08 | 31.04 |
| 2014-05-07 | 33.15 |
| 2014-05-05 | 31.04 |
| 2014-05-02 | 41.61 |
| 2014-04-30 | 41.61 |
| 2014-04-29 | 37.38 |
| 2014-04-28 | 47.95 |
| 2014-04-25 | 52.17 |
| 2014-04-24 | 52.17 |
| 2014-04-23 | 52.17 |
| 2014-04-22 | 52.17 |
| 2014-04-17 | 52.17 |
| 2014-04-16 | 50.06 |
| 2014-04-15 | 50.06 |
| 2014-04-14 | 50.06 |
| 2014-04-11 | 54.29 |
| 2014-04-10 | 54.29 |
| 2014-04-09 | 54.29 |
| 2014-04-08 | 52.17 |
| 2014-04-07 | 47.95 |
| 2014-04-04 | 47.95 |
| 2014-04-03 | 47.95 |
| 2014-04-02 | 47.95 |
| 2014-04-01 | 54.29 |
| 2014-03-31 | 45.83 |
| 2014-03-28 | 45.83 |
| 2014-03-27 | 39.49 |
| 2014-03-26 | 37.38 |
| 2014-03-25 | 35.27 |
| 2014-03-24 | 39.49 |
| 2014-03-21 | 35.27 |
| 2014-03-20 | 35.27 |
| 2014-03-19 | 39.49 |
| 2014-03-18 | 35.27 |
| 2014-03-17 | 41.61 |
| 2014-03-14 | 41.61 |
| 2014-03-13 | 43.72 |
| 2014-03-12 | 41.61 |
| 2014-03-11 | 35.27 |
| 2014-03-10 | 33.15 |
| 2014-03-07 | 35.27 |
| 2014-03-06 | 35.27 |
| 2014-03-05 | 35.27 |
| 2014-03-04 | 33.15 |
| 2014-03-03 | 37.38 |
| 2014-02-28 | 37.38 |
| 2014-02-27 | 37.38 |
| 2014-02-26 | 39.49 |
| 2014-02-25 | 45.83 |
| 2014-02-24 | 37.38 |
| 2014-02-21 | 41.61 |
| 2014-02-20 | 39.49 |
| 2014-02-19 | 39.49 |
| 2014-02-18 | 39.49 |
| 2014-02-17 | 39.49 |
| 2014-02-14 | 39.49 |
| 2014-02-13 | 37.38 |
| 2014-02-12 | 39.49 |
| 2014-02-11 | 39.49 |
| 2014-02-10 | 52.17 |
| 2014-02-07 | 39.49 |
| 2014-02-06 | 41.61 |
| 2014-02-05 | 41.61 |
| 2014-02-04 | 43.72 |
| 2014-01-30 | 47.95 |
| 2014-01-29 | 52.17 |
| 2014-01-28 | 47.95 |
| 2014-01-27 | 45.83 |
| 2014-01-24 | 54.29 |
| 2014-01-23 | 50.06 |
| 2014-01-22 | 52.17 |
| 2014-01-21 | 54.29 |
| 2014-01-20 | 52.17 |
| 2014-01-17 | 58.51 |
| 2014-01-16 | 54.29 |
| 2014-01-15 | 52.17 |
| 2014-01-14 | 52.17 |
| 2014-01-13 | 52.17 |
| 2014-01-10 | 56.40 |
| 2014-01-09 | 54.29 |
| 2014-01-08 | 54.29 |
| 2014-01-07 | 58.51 |
| 2014-01-06 | 56.40 |
| 2014-01-03 | 56.40 |
| 2014-01-02 | 56.40 |
| 2013-12-31 | 58.51 |
| 2013-12-30 | 60.63 |
| 2013-12-27 | 58.51 |
| 2013-12-24 | 52.17 |
| 2013-12-23 | 58.51 |
| 2013-12-20 | 60.63 |
| 2013-12-19 | 60.63 |
| 2013-12-18 | 56.40 |
| 2013-12-17 | 56.40 |
| 2013-12-16 | 56.40 |
| 2013-12-13 | 56.40 |
| 2013-12-12 | 58.51 |
| 2013-12-11 | 56.40 |
| 2013-12-10 | 62.74 |
| 2013-12-09 | 62.74 |
| 2013-12-06 | 62.74 |
| 2013-12-05 | 62.74 |
| 2013-12-04 | 58.51 |
| 2013-12-03 | 56.40 |
| 2013-12-02 | 62.74 |
| 2013-11-29 | 62.74 |
| 2013-11-28 | 58.51 |
| 2013-11-27 | 58.51 |
| 2013-11-26 | 66.97 |
| 2013-11-25 | 66.97 |
| 2013-11-22 | 62.74 |
| 2013-11-21 | 66.97 |
| 2013-11-20 | 54.29 |
| 2013-11-19 | 54.29 |
| 2013-11-18 | 54.29 |
| 2013-11-15 | 56.40 |
| 2013-11-14 | 58.51 |
| 2013-11-13 | 58.51 |
| 2013-11-12 | 47.95 |
| 2013-11-11 | 47.95 |
| 2013-11-08 | 45.83 |
| 2013-11-07 | 50.06 |
| 2013-11-06 | 50.06 |
| 2013-11-05 | 54.29 |
| 2013-11-04 | 52.17 |
| 2013-11-01 | 54.29 |
| 2013-10-31 | 50.06 |
| 2013-10-30 | 56.40 |
| 2013-10-29 | 56.40 |
| 2013-10-28 | 58.51 |
| 2013-10-25 | 71.20 |
| 2013-10-24 | 54.29 |
| 2013-10-23 | 54.29 |
| 2013-10-22 | 54.29 |
| 2013-10-21 | 54.29 |
| 2013-10-18 | 54.29 |
| 2013-10-17 | 45.83 |
| 2013-10-16 | 45.83 |
| 2013-10-15 | 45.83 |
| 2013-10-11 | 45.83 |
| 2013-10-10 | 45.83 |
| 2013-10-09 | 50.06 |
| 2013-10-08 | 50.06 |
| 2013-10-07 | 43.72 |
| 2013-10-04 | 45.83 |
| 2013-10-03 | 47.95 |
| 2013-10-02 | 47.95 |
| 2013-09-30 | 47.95 |
| 2013-09-27 | 50.06 |
| 2013-09-26 | 50.06 |
| 2013-09-25 | 47.95 |
| 2013-09-24 | 50.06 |
| 2013-09-23 | 50.06 |
| 2013-09-19 | 47.95 |
| 2013-09-18 | 47.95 |
| 2013-09-17 | 45.83 |
| 2013-09-16 | 45.83 |
| 2013-09-13 | 45.83 |
| 2013-09-12 | 45.83 |
| 2013-09-11 | 45.83 |
| 2013-09-10 | 43.75 |
| 2013-09-09 | 47.92 |
| 2013-09-06 | 43.75 |
| 2013-09-05 | 45.83 |
| 2013-09-04 | 45.83 |
| 2013-09-03 | 45.83 |
| 2013-09-02 | 45.83 |
| 2013-08-30 | 45.83 |
| 2013-08-29 | 50.00 |
| 2013-08-28 | 45.83 |
| 2013-08-27 | 45.83 |
| 2013-08-26 | 45.83 |
| 2013-08-23 | 41.67 |
| 2013-08-22 | 47.92 |
| 2013-08-21 | 45.83 |
| 2013-08-20 | 45.83 |
| 2013-08-19 | 45.83 |
| 2013-08-16 | 39.58 |
| 2013-08-15 | 47.92 |
| 2013-08-13 | 45.83 |
| 2013-08-12 | 45.83 |
| 2013-08-09 | 47.92 |
| 2013-08-08 | 43.75 |
| 2013-08-07 | 39.58 |
| 2013-08-06 | 39.58 |
| 2013-08-05 | 41.67 |
| 2013-08-02 | 39.58 |
| 2013-08-01 | 37.50 |
| 2013-07-31 | 41.67 |
| 2013-07-30 | 45.83 |
| 2013-07-29 | 45.83 |
| 2013-07-26 | 45.83 |
| 2013-07-25 | 45.83 |
| 2013-07-24 | 54.17 |
| 2013-07-23 | 45.83 |
| 2013-07-22 | 41.67 |
| 2013-07-19 | 43.75 |
| 2013-07-18 | 60.42 |
| 2013-07-17 | 47.92 |
| 2013-07-16 | 52.08 |
| 2013-07-15 | 25.00 |
| 2013-07-12 | 25.00 |
| 2013-07-11 | 25.00 |
| 2013-07-10 | 22.92 |
| 2013-07-09 | 27.08 |
| 2013-07-08 | 25.00 |
| 2013-07-05 | 31.25 |
| 2013-07-04 | 31.25 |
| 2013-07-03 | 29.17 |
| 2013-07-02 | 39.58 |
| 2013-06-28 | 25.00 |
| 2013-06-27 | 3.13 |
| 2013-06-26 | -4.17 |
| 2013-06-25 | -4.17 |
| 2013-06-24 | -9.38 |
| 2013-06-21 | -16.67 |
| 2013-06-20 | -15.63 |
| 2013-06-19 | -14.58 |
| 2013-06-18 | -14.58 |
| 2013-06-17 | -14.58 |
| 2013-06-14 | -13.54 |
| 2013-06-13 | -13.54 |
| 2013-06-11 | -13.54 |
| 2013-06-10 | -9.38 |
| 2013-06-07 | -9.38 |
| 2013-06-06 | -8.33 |
| 2013-06-05 | -8.33 |
| 2013-06-04 | -7.29 |
| 2013-06-03 | -8.33 |
| 2013-05-31 | -7.29 |
| 2013-05-30 | -8.33 |
| 2013-05-29 | -5.21 |
| 2013-05-28 | -6.25 |
| 2013-05-27 | -6.25 |
| 2013-05-24 | -5.21 |
| 2013-05-23 | -5.21 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 1.04 |
| 2013-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy