Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 2000-01-19 | 2017-06-21 | 2019-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0692 % |
|---|---|
| 2019-12-09 | -31.08 |
| 2019-12-06 | -31.08 |
| 2019-12-05 | -31.08 |
| 2019-12-04 | -31.08 |
| 2019-12-03 | -31.08 |
| 2019-12-02 | -31.08 |
| 2019-11-29 | -31.08 |
| 2019-11-28 | -31.08 |
| 2019-11-27 | -31.08 |
| 2019-11-26 | -31.08 |
| 2019-11-25 | -31.08 |
| 2019-11-22 | -31.08 |
| 2019-11-21 | -31.08 |
| 2019-11-20 | -31.08 |
| 2019-11-19 | -31.08 |
| 2019-11-18 | -31.08 |
| 2019-11-15 | -31.08 |
| 2019-11-14 | -31.08 |
| 2019-11-13 | -31.08 |
| 2019-11-12 | -31.08 |
| 2019-11-11 | -31.08 |
| 2019-11-08 | -31.08 |
| 2019-11-07 | -31.08 |
| 2019-11-06 | -31.08 |
| 2019-11-05 | -31.08 |
| 2019-11-04 | -31.08 |
| 2019-11-01 | -31.08 |
| 2019-10-31 | -31.08 |
| 2019-10-30 | -31.08 |
| 2019-10-29 | -31.08 |
| 2019-10-28 | -31.08 |
| 2019-10-25 | -31.08 |
| 2019-10-24 | -31.08 |
| 2019-10-23 | -31.08 |
| 2019-10-22 | -31.08 |
| 2019-10-21 | -31.08 |
| 2019-10-18 | -31.08 |
| 2019-10-17 | -31.08 |
| 2019-10-16 | -31.08 |
| 2019-10-15 | -31.08 |
| 2019-10-14 | -31.08 |
| 2019-10-11 | -31.08 |
| 2019-10-10 | -31.08 |
| 2019-10-09 | -31.08 |
| 2019-10-08 | -31.08 |
| 2019-10-04 | -31.08 |
| 2019-10-03 | -31.08 |
| 2019-10-02 | -31.08 |
| 2019-09-30 | -31.08 |
| 2019-09-27 | -31.08 |
| 2019-09-26 | -31.08 |
| 2019-09-25 | -31.08 |
| 2019-09-24 | -31.08 |
| 2019-09-23 | -31.08 |
| 2019-09-20 | -31.08 |
| 2019-09-19 | -31.08 |
| 2019-09-18 | -31.08 |
| 2019-09-17 | -31.08 |
| 2019-09-16 | -31.08 |
| 2019-09-13 | -31.08 |
| 2019-09-12 | -31.08 |
| 2019-09-11 | -31.08 |
| 2019-09-10 | -31.08 |
| 2019-09-09 | -31.08 |
| 2019-09-06 | -31.08 |
| 2019-09-05 | -31.08 |
| 2019-09-04 | -31.08 |
| 2019-09-03 | -31.08 |
| 2019-09-02 | -31.08 |
| 2019-08-30 | -31.08 |
| 2019-08-29 | -31.08 |
| 2019-08-28 | -31.08 |
| 2019-08-27 | -31.08 |
| 2019-08-26 | -31.08 |
| 2019-08-23 | -31.08 |
| 2019-08-22 | -31.08 |
| 2019-08-21 | -31.08 |
| 2019-08-20 | -31.08 |
| 2019-08-19 | -31.08 |
| 2019-08-16 | -31.08 |
| 2019-08-15 | -31.08 |
| 2019-08-14 | -31.08 |
| 2019-08-13 | -31.08 |
| 2019-08-12 | -31.08 |
| 2019-08-09 | -31.08 |
| 2019-08-08 | -31.08 |
| 2019-08-07 | -31.08 |
| 2019-08-06 | -31.08 |
| 2019-08-05 | -31.08 |
| 2019-08-02 | -31.08 |
| 2019-08-01 | -31.08 |
| 2019-07-31 | -31.08 |
| 2019-07-30 | -31.08 |
| 2019-07-29 | -31.08 |
| 2019-07-26 | -31.08 |
| 2019-07-25 | -31.08 |
| 2019-07-24 | -31.08 |
| 2019-07-23 | -31.08 |
| 2019-07-22 | -31.08 |
| 2019-07-19 | -31.08 |
| 2019-07-18 | -31.08 |
| 2019-07-17 | -31.08 |
| 2019-07-16 | -31.08 |
| 2019-07-15 | -31.08 |
| 2019-07-12 | -31.08 |
| 2019-07-11 | -31.08 |
| 2019-07-10 | -31.08 |
| 2019-07-09 | -31.08 |
| 2019-07-08 | -31.08 |
| 2019-07-05 | -31.08 |
| 2019-07-04 | -31.08 |
| 2019-07-03 | -31.08 |
| 2019-07-02 | -31.08 |
| 2019-06-28 | -31.08 |
| 2019-06-27 | -31.08 |
| 2019-06-26 | -31.08 |
| 2019-06-25 | -31.08 |
| 2019-06-24 | -31.08 |
| 2019-06-21 | -31.08 |
| 2019-06-20 | -31.08 |
| 2019-06-19 | -31.08 |
| 2019-06-18 | -31.08 |
| 2019-06-17 | -31.08 |
| 2019-06-14 | -31.08 |
| 2019-06-13 | -31.08 |
| 2019-06-12 | -31.08 |
| 2019-06-11 | -31.08 |
| 2019-06-10 | -31.08 |
| 2019-06-06 | -31.08 |
| 2019-06-05 | -31.08 |
| 2019-06-04 | -31.08 |
| 2019-06-03 | -31.08 |
| 2019-05-31 | -31.08 |
| 2019-05-30 | -31.08 |
| 2019-05-29 | -31.08 |
| 2019-05-28 | -31.08 |
| 2019-05-27 | -31.08 |
| 2019-05-24 | -31.08 |
| 2019-05-23 | -31.08 |
| 2019-05-22 | -31.08 |
| 2019-05-21 | -31.08 |
| 2019-05-20 | -31.08 |
| 2019-05-17 | -31.08 |
| 2019-05-16 | -31.08 |
| 2019-05-15 | -31.08 |
| 2019-05-14 | -31.08 |
| 2019-05-10 | -31.08 |
| 2019-05-09 | -31.08 |
| 2019-05-08 | -31.08 |
| 2019-05-07 | -31.08 |
| 2019-05-06 | -31.08 |
| 2019-05-03 | -31.08 |
| 2019-05-02 | -31.08 |
| 2019-04-30 | -31.08 |
| 2019-04-29 | -31.08 |
| 2019-04-26 | -31.08 |
| 2019-04-25 | -31.08 |
| 2019-04-24 | -31.08 |
| 2019-04-23 | -31.08 |
| 2019-04-18 | -31.08 |
| 2019-04-17 | -31.08 |
| 2019-04-16 | -31.08 |
| 2019-04-15 | -31.08 |
| 2019-04-12 | -31.08 |
| 2019-04-11 | -31.08 |
| 2019-04-10 | -31.08 |
| 2019-04-09 | -31.08 |
| 2019-04-08 | -31.08 |
| 2019-04-04 | -31.08 |
| 2019-04-03 | -31.08 |
| 2019-04-02 | -31.08 |
| 2019-04-01 | -31.08 |
| 2019-03-29 | -31.08 |
| 2019-03-28 | -31.08 |
| 2019-03-27 | -31.08 |
| 2019-03-26 | -31.08 |
| 2019-03-25 | -31.08 |
| 2019-03-22 | -31.08 |
| 2019-03-21 | -31.08 |
| 2019-03-20 | -31.08 |
| 2019-03-19 | -31.08 |
| 2019-03-18 | -31.08 |
| 2019-03-15 | -31.08 |
| 2019-03-14 | -31.08 |
| 2019-03-13 | -31.08 |
| 2019-03-12 | -31.08 |
| 2019-03-11 | -31.08 |
| 2019-03-08 | -31.08 |
| 2019-03-07 | -31.08 |
| 2019-03-06 | -31.08 |
| 2019-03-05 | -31.08 |
| 2019-03-04 | -31.08 |
| 2019-03-01 | -31.08 |
| 2019-02-28 | -31.08 |
| 2019-02-27 | -31.08 |
| 2019-02-26 | -31.08 |
| 2019-02-25 | -31.08 |
| 2019-02-22 | -31.08 |
| 2019-02-21 | -31.08 |
| 2019-02-20 | -31.08 |
| 2019-02-19 | -31.08 |
| 2019-02-18 | -31.08 |
| 2019-02-15 | -31.08 |
| 2019-02-14 | -31.08 |
| 2019-02-13 | -31.08 |
| 2019-02-12 | -31.08 |
| 2019-02-11 | -31.08 |
| 2019-02-08 | -31.08 |
| 2019-02-04 | -31.08 |
| 2019-02-01 | -31.08 |
| 2019-01-31 | -31.08 |
| 2019-01-30 | -31.08 |
| 2019-01-29 | -31.08 |
| 2019-01-28 | -31.08 |
| 2019-01-25 | -31.08 |
| 2019-01-24 | -31.08 |
| 2019-01-23 | -31.08 |
| 2019-01-22 | -31.08 |
| 2019-01-21 | -31.08 |
| 2019-01-18 | -31.08 |
| 2019-01-17 | -31.08 |
| 2019-01-16 | -31.08 |
| 2019-01-15 | -31.08 |
| 2019-01-14 | -31.08 |
| 2019-01-11 | -31.08 |
| 2019-01-10 | -31.08 |
| 2019-01-09 | -31.08 |
| 2019-01-08 | -31.08 |
| 2019-01-07 | -31.08 |
| 2019-01-04 | -31.08 |
| 2019-01-03 | -31.08 |
| 2019-01-02 | -31.08 |
| 2018-12-31 | -31.08 |
| 2018-12-28 | -31.08 |
| 2018-12-27 | -31.08 |
| 2018-12-24 | -31.08 |
| 2018-12-21 | -31.08 |
| 2018-12-20 | -31.08 |
| 2018-12-19 | -31.08 |
| 2018-12-18 | -31.08 |
| 2018-12-17 | -31.08 |
| 2018-12-14 | -31.08 |
| 2018-12-13 | -31.08 |
| 2018-12-12 | -31.08 |
| 2018-12-11 | -31.08 |
| 2018-12-10 | -31.08 |
| 2018-12-07 | -31.08 |
| 2018-12-06 | -31.08 |
| 2018-12-05 | -31.08 |
| 2018-12-04 | -31.08 |
| 2018-12-03 | -31.08 |
| 2018-11-30 | -31.08 |
| 2018-11-29 | -31.08 |
| 2018-11-28 | -31.08 |
| 2018-11-27 | -31.08 |
| 2018-11-26 | -31.08 |
| 2018-11-23 | -31.08 |
| 2018-11-22 | -31.08 |
| 2018-11-21 | -31.08 |
| 2018-11-20 | -31.08 |
| 2018-11-19 | -31.08 |
| 2018-11-16 | -31.08 |
| 2018-11-15 | -31.08 |
| 2018-11-14 | -31.08 |
| 2018-11-13 | -31.08 |
| 2018-11-12 | -31.08 |
| 2018-11-09 | -31.08 |
| 2018-11-08 | -31.08 |
| 2018-11-07 | -31.08 |
| 2018-11-06 | -31.08 |
| 2018-11-05 | -31.08 |
| 2018-11-02 | -31.08 |
| 2018-11-01 | -31.08 |
| 2018-10-31 | -31.08 |
| 2018-10-30 | -31.08 |
| 2018-10-29 | -31.08 |
| 2018-10-26 | -31.08 |
| 2018-10-25 | -31.08 |
| 2018-10-24 | -31.08 |
| 2018-10-23 | -31.08 |
| 2018-10-22 | -31.08 |
| 2018-10-19 | -31.08 |
| 2018-10-18 | -31.08 |
| 2018-10-16 | -31.08 |
| 2018-10-15 | -31.08 |
| 2018-10-12 | -31.08 |
| 2018-10-11 | -31.08 |
| 2018-10-10 | -31.08 |
| 2018-10-09 | -31.08 |
| 2018-10-08 | -31.08 |
| 2018-10-05 | -31.08 |
| 2018-10-04 | -31.08 |
| 2018-10-03 | -31.08 |
| 2018-10-02 | -31.08 |
| 2018-09-28 | -31.08 |
| 2018-09-27 | -31.08 |
| 2018-09-26 | -31.08 |
| 2018-09-24 | -31.08 |
| 2018-09-21 | -31.08 |
| 2018-09-20 | -31.08 |
| 2018-09-19 | -31.08 |
| 2018-09-18 | -31.08 |
| 2018-09-17 | -31.08 |
| 2018-09-14 | -31.08 |
| 2018-09-13 | -31.08 |
| 2018-09-12 | -31.08 |
| 2018-09-11 | -31.08 |
| 2018-09-10 | -31.08 |
| 2018-09-07 | -31.08 |
| 2018-09-06 | -31.08 |
| 2018-09-05 | -31.08 |
| 2018-09-04 | -31.08 |
| 2018-09-03 | -31.08 |
| 2018-08-31 | -31.08 |
| 2018-08-30 | -31.08 |
| 2018-08-29 | -31.08 |
| 2018-08-28 | -31.08 |
| 2018-08-27 | -31.08 |
| 2018-08-24 | -31.08 |
| 2018-08-23 | -31.08 |
| 2018-08-22 | -31.08 |
| 2018-08-21 | -31.08 |
| 2018-08-20 | -31.08 |
| 2018-08-17 | -31.08 |
| 2018-08-16 | -31.08 |
| 2018-08-15 | -31.08 |
| 2018-08-14 | -31.08 |
| 2018-08-13 | -31.08 |
| 2018-08-10 | -31.08 |
| 2018-08-09 | -31.08 |
| 2018-08-08 | -31.08 |
| 2018-08-07 | -31.08 |
| 2018-08-06 | -31.08 |
| 2018-08-03 | -31.08 |
| 2018-08-02 | -31.08 |
| 2018-08-01 | -31.08 |
| 2018-07-31 | -31.08 |
| 2018-07-30 | -31.08 |
| 2018-07-27 | -31.08 |
| 2018-07-26 | -31.08 |
| 2018-07-25 | -31.08 |
| 2018-07-24 | -31.08 |
| 2018-07-23 | -31.08 |
| 2018-07-20 | -31.08 |
| 2018-07-19 | -31.08 |
| 2018-07-18 | -31.08 |
| 2018-07-17 | -31.08 |
| 2018-07-16 | -31.08 |
| 2018-07-13 | -31.08 |
| 2018-07-12 | -31.08 |
| 2018-07-11 | -31.08 |
| 2018-07-10 | -31.08 |
| 2018-07-09 | -31.08 |
| 2018-07-06 | -31.08 |
| 2018-07-05 | -31.08 |
| 2018-07-04 | -31.08 |
| 2018-07-03 | -31.08 |
| 2018-06-29 | -31.08 |
| 2018-06-28 | -31.08 |
| 2018-06-27 | -31.08 |
| 2018-06-26 | -31.08 |
| 2018-06-25 | -31.08 |
| 2018-06-22 | -31.08 |
| 2018-06-21 | -31.08 |
| 2018-06-20 | -31.08 |
| 2018-06-19 | -31.08 |
| 2018-06-15 | -31.08 |
| 2018-06-14 | -31.08 |
| 2018-06-13 | -31.08 |
| 2018-06-12 | -31.08 |
| 2018-06-11 | -31.08 |
| 2018-06-08 | -31.08 |
| 2018-06-07 | -31.08 |
| 2018-06-06 | -31.08 |
| 2018-06-05 | -31.08 |
| 2018-06-04 | -31.08 |
| 2018-06-01 | -31.08 |
| 2018-05-31 | -31.08 |
| 2018-05-30 | -31.08 |
| 2018-05-29 | -31.08 |
| 2018-05-28 | -31.08 |
| 2018-05-25 | -31.08 |
| 2018-05-24 | -31.08 |
| 2018-05-23 | -31.08 |
| 2018-05-21 | -31.08 |
| 2018-05-18 | -31.08 |
| 2018-05-17 | -31.08 |
| 2018-05-16 | -31.08 |
| 2018-05-15 | -31.08 |
| 2018-05-14 | -31.08 |
| 2018-05-11 | -31.08 |
| 2018-05-10 | -31.08 |
| 2018-05-09 | -31.08 |
| 2018-05-08 | -31.08 |
| 2018-05-07 | -31.08 |
| 2018-05-04 | -31.08 |
| 2018-05-03 | -31.08 |
| 2018-05-02 | -31.08 |
| 2018-04-30 | -31.08 |
| 2018-04-27 | -31.08 |
| 2018-04-26 | -31.08 |
| 2018-04-25 | -31.08 |
| 2018-04-24 | -31.08 |
| 2018-04-23 | -31.08 |
| 2018-04-20 | -31.08 |
| 2018-04-19 | -31.08 |
| 2018-04-18 | -31.08 |
| 2018-04-17 | -31.08 |
| 2018-04-16 | -31.08 |
| 2018-04-13 | -31.08 |
| 2018-04-12 | -31.08 |
| 2018-04-11 | -31.08 |
| 2018-04-10 | -31.08 |
| 2018-04-09 | -31.08 |
| 2018-04-06 | -31.08 |
| 2018-04-04 | -31.08 |
| 2018-04-03 | -31.08 |
| 2018-03-29 | -31.08 |
| 2018-03-28 | -31.08 |
| 2018-03-27 | -31.08 |
| 2018-03-26 | -31.08 |
| 2018-03-23 | -31.08 |
| 2018-03-22 | -31.08 |
| 2018-03-21 | -31.08 |
| 2018-03-20 | -31.08 |
| 2018-03-19 | -31.08 |
| 2018-03-16 | -31.08 |
| 2018-03-15 | -31.08 |
| 2018-03-14 | -31.08 |
| 2018-03-13 | -31.08 |
| 2018-03-12 | -31.08 |
| 2018-03-09 | -31.08 |
| 2018-03-08 | -31.08 |
| 2018-03-07 | -31.08 |
| 2018-03-06 | -31.08 |
| 2018-03-05 | -31.08 |
| 2018-03-02 | -31.08 |
| 2018-03-01 | -31.08 |
| 2018-02-28 | -31.08 |
| 2018-02-27 | -31.08 |
| 2018-02-26 | -31.08 |
| 2018-02-23 | -31.08 |
| 2018-02-22 | -31.08 |
| 2018-02-21 | -31.08 |
| 2018-02-20 | -31.08 |
| 2018-02-15 | -31.08 |
| 2018-02-14 | -31.08 |
| 2018-02-13 | -31.08 |
| 2018-02-12 | -31.08 |
| 2018-02-09 | -31.08 |
| 2018-02-08 | -31.08 |
| 2018-02-07 | -31.08 |
| 2018-02-06 | -31.08 |
| 2018-02-05 | -31.08 |
| 2018-02-02 | -31.08 |
| 2018-02-01 | -31.08 |
| 2018-01-31 | -31.08 |
| 2018-01-30 | -31.08 |
| 2018-01-29 | -31.08 |
| 2018-01-26 | -31.08 |
| 2018-01-25 | -31.08 |
| 2018-01-24 | -31.08 |
| 2018-01-23 | -31.08 |
| 2018-01-22 | -31.08 |
| 2018-01-19 | -31.08 |
| 2018-01-18 | -31.08 |
| 2018-01-17 | -31.08 |
| 2018-01-16 | -31.08 |
| 2018-01-15 | -31.08 |
| 2018-01-12 | -31.08 |
| 2018-01-11 | -31.08 |
| 2018-01-10 | -31.08 |
| 2018-01-09 | -31.08 |
| 2018-01-08 | -31.08 |
| 2018-01-05 | -31.08 |
| 2018-01-04 | -31.08 |
| 2018-01-03 | -31.08 |
| 2018-01-02 | -31.08 |
| 2017-12-29 | -31.08 |
| 2017-12-28 | -31.08 |
| 2017-12-27 | -31.08 |
| 2017-12-22 | -31.08 |
| 2017-12-21 | -31.08 |
| 2017-12-20 | -31.08 |
| 2017-12-19 | -31.08 |
| 2017-12-18 | -31.08 |
| 2017-12-15 | -31.08 |
| 2017-12-14 | -31.08 |
| 2017-12-13 | -31.08 |
| 2017-12-12 | -31.08 |
| 2017-12-11 | -31.08 |
| 2017-12-08 | -31.08 |
| 2017-12-07 | -31.08 |
| 2017-12-06 | -31.08 |
| 2017-12-05 | -31.08 |
| 2017-12-04 | -31.08 |
| 2017-12-01 | -31.08 |
| 2017-11-30 | -31.08 |
| 2017-11-29 | -31.08 |
| 2017-11-28 | -31.08 |
| 2017-11-27 | -31.08 |
| 2017-11-24 | -31.08 |
| 2017-11-23 | -31.08 |
| 2017-11-22 | -31.08 |
| 2017-11-21 | -31.08 |
| 2017-11-20 | -31.08 |
| 2017-11-17 | -31.08 |
| 2017-11-16 | -31.08 |
| 2017-11-15 | -31.08 |
| 2017-11-14 | -31.08 |
| 2017-11-13 | -31.08 |
| 2017-11-10 | -31.08 |
| 2017-11-09 | -31.08 |
| 2017-11-08 | -31.08 |
| 2017-11-07 | -31.08 |
| 2017-11-06 | -31.08 |
| 2017-11-03 | -31.08 |
| 2017-11-02 | -31.08 |
| 2017-11-01 | -31.08 |
| 2017-10-31 | -31.08 |
| 2017-10-30 | -31.08 |
| 2017-10-27 | -31.08 |
| 2017-10-26 | -31.08 |
| 2017-10-25 | -31.08 |
| 2017-10-24 | -31.08 |
| 2017-10-23 | -31.08 |
| 2017-10-20 | -31.08 |
| 2017-10-19 | -31.08 |
| 2017-10-18 | -31.08 |
| 2017-10-17 | -31.08 |
| 2017-10-16 | -31.08 |
| 2017-10-13 | -31.08 |
| 2017-10-12 | -31.08 |
| 2017-10-11 | -31.08 |
| 2017-10-10 | -31.08 |
| 2017-10-09 | -31.08 |
| 2017-10-06 | -31.08 |
| 2017-10-04 | -31.08 |
| 2017-10-03 | -31.08 |
| 2017-09-29 | -31.08 |
| 2017-09-28 | -31.08 |
| 2017-09-27 | -31.08 |
| 2017-09-26 | -31.08 |
| 2017-09-25 | -31.08 |
| 2017-09-22 | -31.08 |
| 2017-09-21 | -31.08 |
| 2017-09-20 | -31.08 |
| 2017-09-19 | -31.08 |
| 2017-09-18 | -31.08 |
| 2017-09-15 | -31.08 |
| 2017-09-14 | -31.08 |
| 2017-09-13 | -31.08 |
| 2017-09-12 | -31.08 |
| 2017-09-11 | -31.08 |
| 2017-09-08 | -31.08 |
| 2017-09-07 | -31.08 |
| 2017-09-06 | -31.08 |
| 2017-09-05 | -31.08 |
| 2017-09-04 | -31.08 |
| 2017-09-01 | -31.08 |
| 2017-08-31 | -31.08 |
| 2017-08-30 | -31.08 |
| 2017-08-29 | -31.08 |
| 2017-08-28 | -31.08 |
| 2017-08-25 | -31.08 |
| 2017-08-24 | -31.08 |
| 2017-08-22 | -31.08 |
| 2017-08-21 | -31.08 |
| 2017-08-18 | -31.08 |
| 2017-08-17 | -31.08 |
| 2017-08-16 | -31.08 |
| 2017-08-15 | -31.08 |
| 2017-08-14 | -31.08 |
| 2017-08-11 | -31.08 |
| 2017-08-10 | -31.08 |
| 2017-08-09 | -31.08 |
| 2017-08-08 | -31.08 |
| 2017-08-07 | -31.08 |
| 2017-08-04 | -31.08 |
| 2017-08-03 | -31.08 |
| 2017-08-02 | -31.08 |
| 2017-08-01 | -31.08 |
| 2017-07-31 | -31.08 |
| 2017-07-28 | -31.08 |
| 2017-07-27 | -31.08 |
| 2017-07-26 | -31.08 |
| 2017-07-25 | -31.08 |
| 2017-07-24 | -31.08 |
| 2017-07-21 | -31.08 |
| 2017-07-20 | -31.08 |
| 2017-07-19 | -31.08 |
| 2017-07-18 | -31.08 |
| 2017-07-17 | -31.08 |
| 2017-07-14 | -31.08 |
| 2017-07-13 | -31.08 |
| 2017-07-12 | -31.08 |
| 2017-07-11 | -31.08 |
| 2017-07-10 | -31.08 |
| 2017-07-07 | -31.08 |
| 2017-07-06 | -31.08 |
| 2017-07-05 | -31.08 |
| 2017-07-04 | -31.08 |
| 2017-07-03 | -31.08 |
| 2017-06-30 | -31.08 |
| 2017-06-29 | -31.08 |
| 2017-06-28 | -31.08 |
| 2017-06-27 | -31.08 |
| 2017-06-26 | -31.08 |
| 2017-06-23 | -31.08 |
| 2017-06-22 | -31.08 |
| 2017-06-21 | -31.08 |
| 2017-06-20 | -31.08 |
| 2017-06-19 | -28.38 |
| 2017-06-16 | -31.08 |
| 2017-06-15 | -33.11 |
| 2017-06-14 | -34.46 |
| 2017-06-13 | -35.14 |
| 2017-06-12 | -35.14 |
| 2017-06-09 | -33.78 |
| 2017-06-08 | -27.03 |
| 2017-06-07 | -29.73 |
| 2017-06-06 | -25.68 |
| 2017-06-05 | -25.68 |
| 2017-06-02 | -22.97 |
| 2017-06-01 | -25.68 |
| 2017-05-31 | -22.97 |
| 2017-05-29 | -18.92 |
| 2017-05-26 | -21.62 |
| 2017-05-25 | -21.62 |
| 2017-05-24 | -24.32 |
| 2017-05-23 | -27.03 |
| 2017-05-22 | -29.73 |
| 2017-05-19 | -31.08 |
| 2017-05-18 | -35.14 |
| 2017-05-17 | -34.46 |
| 2017-05-16 | -35.81 |
| 2017-05-15 | -39.19 |
| 2017-05-12 | -37.16 |
| 2017-05-11 | -43.92 |
| 2017-05-10 | -45.27 |
| 2017-05-09 | -44.59 |
| 2017-05-08 | -45.27 |
| 2017-05-05 | -48.65 |
| 2017-05-04 | -50.00 |
| 2017-05-02 | -51.35 |
| 2017-04-28 | -52.03 |
| 2017-04-27 | -52.70 |
| 2017-04-26 | -54.05 |
| 2017-04-25 | -54.05 |
| 2017-04-24 | -56.76 |
| 2017-04-21 | -55.41 |
| 2017-04-20 | -57.43 |
| 2017-04-19 | -58.78 |
| 2017-04-18 | -59.46 |
| 2017-04-13 | -58.78 |
| 2017-04-12 | -58.78 |
| 2017-04-11 | -58.78 |
| 2017-04-10 | -60.81 |
| 2017-04-07 | -62.16 |
| 2017-04-06 | -63.51 |
| 2017-04-05 | -66.22 |
| 2017-04-03 | -66.22 |
| 2017-03-31 | -66.22 |
| 2017-03-30 | -66.49 |
| 2017-03-29 | -66.35 |
| 2017-03-28 | -66.22 |
| 2017-03-27 | -66.62 |
| 2017-03-24 | -66.22 |
| 2017-03-23 | -66.49 |
| 2017-03-22 | -66.62 |
| 2017-03-21 | -66.22 |
| 2017-03-20 | -66.35 |
| 2017-03-17 | -66.49 |
| 2017-03-16 | -66.49 |
| 2017-03-15 | -66.89 |
| 2017-03-14 | -66.89 |
| 2017-03-13 | -66.62 |
| 2017-03-10 | -66.89 |
| 2017-03-09 | -67.03 |
| 2017-03-08 | -67.03 |
| 2017-03-07 | -67.16 |
| 2017-03-06 | -66.89 |
| 2017-03-03 | -67.30 |
| 2017-03-02 | -66.89 |
| 2017-03-01 | -66.89 |
| 2017-02-28 | -66.49 |
| 2017-02-27 | -67.43 |
| 2017-02-24 | -68.78 |
| 2017-02-23 | -71.89 |
| 2017-02-22 | -72.30 |
| 2017-02-21 | -72.30 |
| 2017-02-20 | -72.97 |
| 2017-02-17 | -72.03 |
| 2017-02-16 | -71.62 |
| 2017-02-15 | -72.57 |
| 2017-02-14 | -71.76 |
| 2017-02-13 | -67.70 |
| 2017-02-10 | -65.54 |
| 2017-02-09 | -65.54 |
| 2017-02-08 | -65.54 |
| 2017-02-07 | -65.54 |
| 2017-02-06 | -65.54 |
| 2017-02-03 | -65.54 |
| 2017-02-02 | -65.54 |
| 2017-02-01 | -64.86 |
| 2017-01-27 | -65.54 |
| 2017-01-26 | -66.22 |
| 2017-01-25 | -66.35 |
| 2017-01-24 | -67.16 |
| 2017-01-23 | -67.30 |
| 2017-01-20 | -68.11 |
| 2017-01-19 | -68.24 |
| 2017-01-18 | -68.38 |
| 2017-01-17 | -66.76 |
| 2017-01-16 | -66.76 |
| 2017-01-13 | -67.97 |
| 2017-01-12 | -72.03 |
| 2017-01-11 | -72.43 |
| 2017-01-10 | -72.57 |
| 2017-01-09 | -72.43 |
| 2017-01-06 | -72.16 |
| 2017-01-05 | -72.16 |
| 2017-01-04 | -72.30 |
| 2017-01-03 | -72.30 |
| 2016-12-30 | -71.62 |
| 2016-12-29 | -72.30 |
| 2016-12-28 | -72.30 |
| 2016-12-23 | -72.84 |
| 2016-12-22 | -72.30 |
| 2016-12-21 | -72.30 |
| 2016-12-20 | -71.76 |
| 2016-12-19 | -71.76 |
| 2016-12-16 | -71.76 |
| 2016-12-15 | -71.76 |
| 2016-12-14 | -71.62 |
| 2016-12-13 | -71.89 |
| 2016-12-12 | -72.03 |
| 2016-12-09 | -70.27 |
| 2016-12-08 | -69.32 |
| 2016-12-07 | -68.78 |
| 2016-12-06 | -67.97 |
| 2016-12-05 | -67.84 |
| 2016-12-02 | -68.65 |
| 2016-12-01 | -68.24 |
| 2016-11-30 | -67.30 |
| 2016-11-29 | -66.89 |
| 2016-11-28 | -66.89 |
| 2016-11-25 | -66.89 |
| 2016-11-24 | -67.03 |
| 2016-11-23 | -66.49 |
| 2016-11-22 | -67.03 |
| 2016-11-21 | -66.76 |
| 2016-11-18 | -66.76 |
| 2016-11-17 | -67.16 |
| 2016-11-16 | -67.57 |
| 2016-11-15 | -66.49 |
| 2016-11-14 | -66.49 |
| 2016-11-11 | -66.62 |
| 2016-11-10 | -67.57 |
| 2016-11-09 | -67.84 |
| 2016-11-08 | -67.16 |
| 2016-11-07 | -67.84 |
| 2016-11-04 | -71.22 |
| 2016-11-03 | -71.62 |
| 2016-11-02 | -72.03 |
| 2016-11-01 | -70.95 |
| 2016-10-31 | -69.59 |
| 2016-10-28 | -71.22 |
| 2016-10-27 | -67.57 |
| 2016-10-26 | -77.57 |
| 2016-10-25 | -80.95 |
| 2016-10-24 | -85.14 |
| 2016-10-20 | -85.95 |
| 2016-10-19 | -85.68 |
| 2016-10-18 | -85.54 |
| 2016-10-17 | -85.54 |
| 2016-10-14 | -85.95 |
| 2016-10-13 | -85.81 |
| 2016-10-12 | -85.81 |
| 2016-10-11 | -85.54 |
| 2016-10-07 | -85.68 |
| 2016-10-06 | -85.81 |
| 2016-10-05 | -85.68 |
| 2016-10-04 | -85.81 |
| 2016-10-03 | -85.81 |
| 2016-09-30 | -85.81 |
| 2016-09-29 | -85.95 |
| 2016-09-28 | -85.68 |
| 2016-09-27 | -85.54 |
| 2016-09-26 | -85.68 |
| 2016-09-23 | -85.00 |
| 2016-09-22 | -85.14 |
| 2016-09-21 | -84.73 |
| 2016-09-20 | -85.14 |
| 2016-09-19 | -85.95 |
| 2016-09-15 | -86.08 |
| 2016-09-14 | -85.41 |
| 2016-09-13 | -85.81 |
| 2016-09-12 | -85.95 |
| 2016-09-09 | -85.68 |
| 2016-09-08 | -85.68 |
| 2016-09-07 | -85.68 |
| 2016-09-06 | -85.68 |
| 2016-09-05 | -85.81 |
| 2016-09-02 | -85.95 |
| 2016-09-01 | -85.68 |
| 2016-08-31 | -85.54 |
| 2016-08-30 | -85.68 |
| 2016-08-29 | -85.81 |
| 2016-08-26 | -86.08 |
| 2016-08-25 | -86.35 |
| 2016-08-24 | -85.68 |
| 2016-08-23 | -85.81 |
| 2016-08-22 | -85.81 |
| 2016-08-19 | -85.54 |
| 2016-08-18 | -85.68 |
| 2016-08-17 | -85.54 |
| 2016-08-16 | -85.27 |
| 2016-08-15 | -85.41 |
| 2016-08-12 | -85.41 |
| 2016-08-11 | -84.73 |
| 2016-08-10 | -84.73 |
| 2016-08-09 | -84.05 |
| 2016-08-08 | -84.46 |
| 2016-08-05 | -85.41 |
| 2016-08-04 | -85.54 |
| 2016-08-03 | -86.22 |
| 2016-08-01 | -87.03 |
| 2016-07-29 | -88.11 |
| 2016-07-28 | -86.49 |
| 2016-07-27 | -82.57 |
| 2016-07-26 | -82.03 |
| 2016-07-25 | -82.03 |
| 2016-07-22 | -82.30 |
| 2016-07-21 | -82.70 |
| 2016-07-20 | -83.11 |
| 2016-07-19 | -81.62 |
| 2016-07-18 | -82.30 |
| 2016-07-15 | -85.14 |
| 2016-07-14 | -85.54 |
| 2016-07-13 | -86.76 |
| 2016-07-12 | -86.89 |
| 2016-07-11 | -86.76 |
| 2016-07-08 | -86.89 |
| 2016-07-07 | -86.76 |
| 2016-07-06 | -86.89 |
| 2016-07-05 | -86.89 |
| 2016-07-04 | -86.49 |
| 2016-06-30 | -86.89 |
| 2016-06-29 | -87.16 |
| 2016-06-28 | -87.30 |
| 2016-06-27 | -87.03 |
| 2016-06-24 | -87.03 |
| 2016-06-23 | -86.35 |
| 2016-06-22 | -86.35 |
| 2016-06-21 | -86.89 |
| 2016-06-20 | -87.16 |
| 2016-06-17 | -87.03 |
| 2016-06-16 | -87.16 |
| 2016-06-15 | -87.16 |
| 2016-06-14 | -87.16 |
| 2016-06-13 | -87.03 |
| 2016-06-10 | -86.89 |
| 2016-06-08 | -86.76 |
| 2016-06-07 | -86.76 |
| 2016-06-06 | -86.62 |
| 2016-06-03 | -86.76 |
| 2016-06-02 | -86.89 |
| 2016-06-01 | -86.76 |
| 2016-05-31 | -86.62 |
| 2016-05-30 | -86.62 |
| 2016-05-27 | -86.62 |
| 2016-05-26 | -86.62 |
| 2016-05-25 | -86.62 |
| 2016-05-24 | -86.89 |
| 2016-05-23 | -87.84 |
| 2016-05-20 | -86.35 |
| 2016-05-19 | -86.49 |
| 2016-05-18 | -86.62 |
| 2016-05-17 | -86.49 |
| 2016-05-16 | -86.35 |
| 2016-05-13 | -86.49 |
| 2016-05-12 | -86.49 |
| 2016-05-11 | -86.49 |
| 2016-05-10 | -86.49 |
| 2016-05-09 | -86.35 |
| 2016-05-06 | -86.08 |
| 2016-05-05 | -86.08 |
| 2016-05-04 | -85.68 |
| 2016-05-03 | -85.54 |
| 2016-04-29 | -85.54 |
| 2016-04-28 | -85.27 |
| 2016-04-27 | -85.54 |
| 2016-04-26 | -85.14 |
| 2016-04-25 | -84.73 |
| 2016-04-22 | -84.86 |
| 2016-04-21 | -84.86 |
| 2016-04-20 | -85.81 |
| 2016-04-19 | -85.95 |
| 2016-04-18 | -85.95 |
| 2016-04-15 | -85.68 |
| 2016-04-14 | -85.41 |
| 2016-04-13 | -85.00 |
| 2016-04-12 | -85.00 |
| 2016-04-11 | -87.16 |
| 2016-04-08 | -87.97 |
| 2016-04-07 | -89.19 |
| 2016-04-06 | -89.32 |
| 2016-04-05 | -89.32 |
| 2016-04-01 | -89.32 |
| 2016-03-31 | -89.32 |
| 2016-03-30 | -88.11 |
| 2016-03-29 | -87.57 |
| 2016-03-24 | -86.76 |
| 2016-03-23 | -86.76 |
| 2016-03-22 | -86.49 |
| 2016-03-21 | -86.62 |
| 2016-03-18 | -86.62 |
| 2016-03-17 | -86.76 |
| 2016-03-16 | -86.76 |
| 2016-03-15 | -86.76 |
| 2016-03-14 | -86.49 |
| 2016-03-11 | -85.68 |
| 2016-03-10 | -86.22 |
| 2016-03-09 | -85.95 |
| 2016-03-08 | -85.81 |
| 2016-03-07 | -85.95 |
| 2016-03-04 | -85.54 |
| 2016-03-03 | -85.54 |
| 2016-03-02 | -85.00 |
| 2016-03-01 | -85.54 |
| 2016-02-29 | -85.68 |
| 2016-02-26 | -85.81 |
| 2016-02-25 | -86.35 |
| 2016-02-24 | -85.27 |
| 2016-02-23 | -84.86 |
| 2016-02-22 | -85.14 |
| 2016-02-19 | -86.49 |
| 2016-02-18 | -86.08 |
| 2016-02-17 | -88.92 |
| 2016-02-16 | -89.05 |
| 2016-02-15 | -88.65 |
| 2016-02-12 | -89.19 |
| 2016-02-11 | -89.86 |
| 2016-02-05 | -89.19 |
| 2016-02-04 | -88.51 |
| 2016-02-03 | -88.51 |
| 2016-02-02 | -88.24 |
| 2016-02-01 | -88.38 |
| 2016-01-29 | -88.24 |
| 2016-01-28 | -88.92 |
| 2016-01-27 | -88.51 |
| 2016-01-26 | -88.78 |
| 2016-01-25 | -88.65 |
| 2016-01-22 | -88.65 |
| 2016-01-21 | -88.78 |
| 2016-01-20 | -87.57 |
| 2016-01-19 | -84.73 |
| 2016-01-18 | -82.43 |
| 2016-01-15 | -81.22 |
| 2016-01-14 | -80.41 |
| 2016-01-13 | -79.59 |
| 2016-01-12 | -80.27 |
| 2016-01-11 | -81.08 |
| 2016-01-08 | -81.08 |
| 2016-01-07 | -79.86 |
| 2016-01-06 | -80.81 |
| 2016-01-05 | -80.81 |
| 2016-01-04 | -80.27 |
| 2015-12-31 | -79.73 |
| 2015-12-30 | -79.59 |
| 2015-12-29 | -79.73 |
| 2015-12-28 | -80.00 |
| 2015-12-24 | -78.65 |
| 2015-12-23 | -78.78 |
| 2015-12-22 | -79.05 |
| 2015-12-21 | -78.51 |
| 2015-12-18 | -78.24 |
| 2015-12-17 | -78.11 |
| 2015-12-16 | -78.51 |
| 2015-12-15 | -77.97 |
| 2015-12-14 | -78.65 |
| 2015-12-11 | -77.57 |
| 2015-12-10 | -76.35 |
| 2015-12-09 | -80.68 |
| 2015-12-08 | -81.22 |
| 2015-12-07 | -79.86 |
| 2015-12-04 | -79.73 |
| 2015-12-03 | -80.14 |
| 2015-12-02 | -76.62 |
| 2015-12-01 | -76.08 |
| 2015-11-30 | -75.68 |
| 2015-11-27 | -73.78 |
| 2015-11-26 | -72.70 |
| 2015-11-25 | -72.97 |
| 2015-11-24 | -73.65 |
| 2015-11-23 | -74.05 |
| 2015-11-20 | -72.70 |
| 2015-11-19 | -72.43 |
| 2015-11-18 | -72.16 |
| 2015-11-17 | -71.89 |
| 2015-11-16 | -70.81 |
| 2015-11-13 | -70.27 |
| 2015-11-12 | -70.14 |
| 2015-11-11 | -70.27 |
| 2015-11-10 | -68.92 |
| 2015-11-09 | -67.57 |
| 2015-11-06 | -66.89 |
| 2015-11-05 | -66.89 |
| 2015-11-04 | -65.54 |
| 2015-11-03 | -67.16 |
| 2015-11-02 | -66.49 |
| 2015-10-30 | -65.54 |
| 2015-10-29 | -66.22 |
| 2015-10-28 | -65.54 |
| 2015-10-27 | -66.22 |
| 2015-10-26 | -65.54 |
| 2015-10-23 | -63.51 |
| 2015-10-22 | -63.51 |
| 2015-10-20 | -62.84 |
| 2015-10-19 | -60.81 |
| 2015-10-16 | -62.16 |
| 2015-10-15 | -61.49 |
| 2015-10-14 | -61.49 |
| 2015-10-13 | -60.14 |
| 2015-10-12 | -59.46 |
| 2015-10-09 | -59.46 |
| 2015-10-08 | -59.46 |
| 2015-10-07 | -58.78 |
| 2015-10-06 | -59.46 |
| 2015-10-05 | -59.46 |
| 2015-10-02 | -59.46 |
| 2015-09-30 | -58.11 |
| 2015-09-29 | -58.11 |
| 2015-09-25 | -57.43 |
| 2015-09-24 | -57.43 |
| 2015-09-23 | -57.43 |
| 2015-09-22 | -56.76 |
| 2015-09-21 | -56.76 |
| 2015-09-18 | -56.08 |
| 2015-09-17 | -56.08 |
| 2015-09-16 | -55.41 |
| 2015-09-15 | -56.76 |
| 2015-09-14 | -56.76 |
| 2015-09-11 | -56.08 |
| 2015-09-10 | -56.08 |
| 2015-09-09 | -56.08 |
| 2015-09-08 | -54.73 |
| 2015-09-07 | -55.41 |
| 2015-09-04 | -55.41 |
| 2015-09-02 | -59.46 |
| 2015-09-01 | -62.16 |
| 2015-08-31 | -62.84 |
| 2015-08-28 | -63.51 |
| 2015-08-27 | -65.54 |
| 2015-08-26 | -66.76 |
| 2015-08-25 | -66.89 |
| 2015-08-24 | -62.84 |
| 2015-08-21 | -58.78 |
| 2015-08-20 | -58.78 |
| 2015-08-19 | -58.78 |
| 2015-08-18 | -58.11 |
| 2015-08-17 | -58.11 |
| 2015-08-14 | -58.11 |
| 2015-08-13 | -58.11 |
| 2015-08-12 | -58.11 |
| 2015-08-11 | -58.11 |
| 2015-08-10 | -58.11 |
| 2015-08-07 | -56.76 |
| 2015-08-06 | -57.43 |
| 2015-08-05 | -57.43 |
| 2015-08-04 | -57.43 |
| 2015-08-03 | -57.43 |
| 2015-07-31 | -56.76 |
| 2015-07-30 | -56.76 |
| 2015-07-29 | -56.76 |
| 2015-07-28 | -56.76 |
| 2015-07-27 | -56.76 |
| 2015-07-24 | -56.08 |
| 2015-07-23 | -54.05 |
| 2015-07-22 | -54.05 |
| 2015-07-21 | -56.76 |
| 2015-07-20 | -54.05 |
| 2015-07-17 | -53.38 |
| 2015-07-16 | -53.38 |
| 2015-07-15 | -52.70 |
| 2015-07-14 | -48.65 |
| 2015-07-13 | -48.65 |
| 2015-07-10 | -52.70 |
| 2015-07-09 | -56.76 |
| 2015-07-08 | -60.81 |
| 2015-07-07 | -46.62 |
| 2015-07-06 | -39.19 |
| 2015-07-03 | -31.08 |
| 2015-07-02 | -28.38 |
| 2015-06-30 | -27.03 |
| 2015-06-29 | -25.68 |
| 2015-06-26 | -22.97 |
| 2015-06-25 | -21.62 |
| 2015-06-24 | -22.97 |
| 2015-06-23 | -22.97 |
| 2015-06-22 | -17.57 |
| 2015-06-19 | -16.22 |
| 2015-06-18 | -20.27 |
| 2015-06-17 | -18.92 |
| 2015-06-16 | -17.57 |
| 2015-06-15 | -17.57 |
| 2015-06-12 | -17.57 |
| 2015-06-11 | -17.57 |
| 2015-06-10 | -16.22 |
| 2015-06-09 | -17.57 |
| 2015-06-08 | -14.86 |
| 2015-06-05 | -16.22 |
| 2015-06-04 | -13.51 |
| 2015-06-03 | -12.16 |
| 2015-06-02 | -10.81 |
| 2015-06-01 | -9.46 |
| 2015-05-29 | -9.46 |
| 2015-05-28 | -6.76 |
| 2015-05-27 | -6.76 |
| 2015-05-26 | -9.46 |
| 2015-05-22 | 0.00 |
| 2015-05-21 | 2.70 |
| 2015-05-20 | 4.05 |
| 2015-05-19 | 2.70 |
| 2015-05-18 | 8.11 |
| 2015-05-15 | 12.16 |
| 2015-05-14 | 12.16 |
| 2015-05-13 | 12.16 |
| 2015-05-12 | 9.46 |
| 2015-05-11 | 14.86 |
| 2015-05-08 | 18.92 |
| 2015-05-07 | 18.92 |
| 2015-05-06 | 18.92 |
| 2015-05-05 | 18.92 |
| 2015-05-04 | 20.27 |
| 2015-04-30 | 14.86 |
| 2015-04-29 | 12.16 |
| 2015-04-28 | 10.81 |
| 2015-04-27 | 8.11 |
| 2015-04-24 | 5.41 |
| 2015-04-23 | 10.81 |
| 2015-04-22 | -2.70 |
| 2015-04-21 | -6.76 |
| 2015-04-20 | -6.76 |
| 2015-04-17 | -8.11 |
| 2015-04-16 | -6.76 |
| 2015-04-15 | -8.11 |
| 2015-04-14 | -6.76 |
| 2015-04-13 | -6.76 |
| 2015-04-10 | -8.11 |
| 2015-04-09 | -10.81 |
| 2015-04-08 | -8.11 |
| 2015-04-02 | -5.41 |
| 2015-04-01 | -5.41 |
| 2015-03-31 | -14.86 |
| 2015-03-30 | -13.51 |
| 2015-03-27 | -13.51 |
| 2015-03-26 | -13.51 |
| 2015-03-25 | -12.16 |
| 2015-03-24 | -12.16 |
| 2015-03-23 | -10.81 |
| 2015-03-20 | -8.11 |
| 2015-03-19 | -6.76 |
| 2015-03-18 | -1.35 |
| 2015-03-17 | 1.35 |
| 2015-03-16 | 5.41 |
| 2015-03-13 | -9.46 |
| 2015-03-12 | -20.27 |
| 2015-03-11 | -28.38 |
| 2015-03-10 | -28.38 |
| 2015-03-09 | -28.38 |
| 2015-03-06 | -28.38 |
| 2015-03-05 | -28.38 |
| 2015-03-04 | -28.38 |
| 2015-03-03 | -28.38 |
| 2015-03-02 | -28.38 |
| 2015-02-27 | -28.38 |
| 2015-02-26 | -28.38 |
| 2015-02-25 | -28.38 |
| 2015-02-24 | -28.38 |
| 2015-02-23 | -28.38 |
| 2015-02-18 | -28.38 |
| 2015-02-17 | -28.38 |
| 2015-02-16 | -28.38 |
| 2015-02-13 | -28.38 |
| 2015-02-12 | -28.38 |
| 2015-02-11 | -28.38 |
| 2015-02-10 | -28.38 |
| 2015-02-09 | -28.38 |
| 2015-02-06 | -28.38 |
| 2015-02-05 | -28.38 |
| 2015-02-04 | -28.38 |
| 2015-02-03 | -28.38 |
| 2015-02-02 | -28.38 |
| 2015-01-30 | -28.38 |
| 2015-01-29 | -28.38 |
| 2015-01-28 | -28.38 |
| 2015-01-27 | -28.38 |
| 2015-01-26 | -28.38 |
| 2015-01-23 | -28.38 |
| 2015-01-22 | -28.38 |
| 2015-01-21 | -28.38 |
| 2015-01-20 | -28.38 |
| 2015-01-19 | -28.38 |
| 2015-01-16 | -28.38 |
| 2015-01-15 | -28.38 |
| 2015-01-14 | -28.38 |
| 2015-01-13 | -28.38 |
| 2015-01-12 | -13.51 |
| 2015-01-09 | -4.05 |
| 2015-01-08 | -1.35 |
| 2015-01-07 | -9.46 |
| 2015-01-06 | -9.46 |
| 2015-01-05 | -9.46 |
| 2015-01-02 | -9.46 |
| 2014-12-31 | -9.46 |
| 2014-12-30 | -9.46 |
| 2014-12-29 | -9.46 |
| 2014-12-24 | -9.46 |
| 2014-12-23 | -9.46 |
| 2014-12-22 | -9.46 |
| 2014-12-19 | -9.46 |
| 2014-12-18 | -9.46 |
| 2014-12-17 | -9.46 |
| 2014-12-16 | -5.41 |
| 2014-12-15 | 0.00 |
| 2014-12-12 | 0.00 |
| 2014-12-11 | 1.35 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | -1.35 |
| 2014-12-08 | 4.05 |
| 2014-12-05 | 5.41 |
| 2014-12-04 | 5.41 |
| 2014-12-03 | 1.35 |
| 2014-12-02 | 2.70 |
| 2014-12-01 | 12.16 |
| 2014-11-28 | 14.86 |
| 2014-11-27 | 14.86 |
| 2014-11-26 | 16.22 |
| 2014-11-25 | 16.22 |
| 2014-11-24 | 18.92 |
| 2014-11-21 | 17.57 |
| 2014-11-20 | 14.86 |
| 2014-11-19 | 17.57 |
| 2014-11-18 | 18.92 |
| 2014-11-17 | 20.27 |
| 2014-11-14 | 22.97 |
| 2014-11-13 | 21.62 |
| 2014-11-12 | 21.62 |
| 2014-11-11 | 21.62 |
| 2014-11-10 | 21.62 |
| 2014-11-07 | 21.62 |
| 2014-11-06 | 22.97 |
| 2014-11-05 | 22.97 |
| 2014-11-04 | 25.68 |
| 2014-11-03 | 25.68 |
| 2014-10-31 | 27.03 |
| 2014-10-30 | 22.97 |
| 2014-10-29 | 24.32 |
| 2014-10-28 | 22.97 |
| 2014-10-27 | 24.32 |
| 2014-10-24 | 24.32 |
| 2014-10-23 | 16.22 |
| 2014-10-22 | 32.43 |
| 2014-10-21 | 28.38 |
| 2014-10-20 | 17.57 |
| 2014-10-17 | 14.86 |
| 2014-10-16 | 13.51 |
| 2014-10-15 | 12.16 |
| 2014-10-14 | 12.16 |
| 2014-10-13 | 10.81 |
| 2014-10-10 | 13.51 |
| 2014-10-09 | 14.86 |
| 2014-10-08 | 14.86 |
| 2014-10-07 | 14.86 |
| 2014-10-06 | 16.22 |
| 2014-10-03 | 16.22 |
| 2014-09-30 | 16.22 |
| 2014-09-29 | 16.22 |
| 2014-09-26 | 16.22 |
| 2014-09-25 | 16.22 |
| 2014-09-24 | 13.51 |
| 2014-09-23 | 14.86 |
| 2014-09-22 | 13.51 |
| 2014-09-19 | 16.22 |
| 2014-09-18 | 14.86 |
| 2014-09-17 | 16.22 |
| 2014-09-16 | 16.22 |
| 2014-09-15 | 14.86 |
| 2014-09-12 | 17.57 |
| 2014-09-11 | 18.92 |
| 2014-09-10 | 17.57 |
| 2014-09-08 | 17.57 |
| 2014-09-05 | 18.92 |
| 2014-09-04 | 17.57 |
| 2014-09-03 | 17.57 |
| 2014-09-02 | 16.22 |
| 2014-09-01 | 13.51 |
| 2014-08-29 | 14.86 |
| 2014-08-28 | 17.57 |
| 2014-08-27 | 18.92 |
| 2014-08-26 | 13.51 |
| 2014-08-25 | 13.51 |
| 2014-08-22 | 13.51 |
| 2014-08-21 | 13.51 |
| 2014-08-20 | 13.51 |
| 2014-08-19 | 13.51 |
| 2014-08-18 | 13.51 |
| 2014-08-15 | 12.16 |
| 2014-08-14 | 12.16 |
| 2014-08-13 | 12.16 |
| 2014-08-12 | 13.51 |
| 2014-08-11 | 13.51 |
| 2014-08-08 | 14.86 |
| 2014-08-07 | 14.86 |
| 2014-08-06 | 13.51 |
| 2014-08-05 | 16.22 |
| 2014-08-04 | 13.51 |
| 2014-08-01 | 12.16 |
| 2014-07-31 | 9.46 |
| 2014-07-30 | 5.41 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | 9.46 |
| 2014-07-25 | 14.86 |
| 2014-07-24 | 13.51 |
| 2014-07-23 | 17.57 |
| 2014-07-22 | 5.41 |
| 2014-07-21 | -6.76 |
| 2014-07-18 | -10.81 |
| 2014-07-17 | -9.46 |
| 2014-07-16 | -13.51 |
| 2014-07-15 | -13.51 |
| 2014-07-14 | -12.16 |
| 2014-07-11 | -13.51 |
| 2014-07-10 | -13.51 |
| 2014-07-09 | -22.97 |
| 2014-07-08 | -25.68 |
| 2014-07-07 | -29.73 |
| 2014-07-04 | -32.43 |
| 2014-07-03 | -35.14 |
| 2014-07-02 | -34.46 |
| 2014-06-30 | -34.46 |
| 2014-06-27 | -33.78 |
| 2014-06-26 | -34.46 |
| 2014-06-25 | -34.46 |
| 2014-06-24 | -36.49 |
| 2014-06-23 | -37.16 |
| 2014-06-20 | -38.51 |
| 2014-06-19 | -36.49 |
| 2014-06-18 | -37.84 |
| 2014-06-17 | -41.89 |
| 2014-06-16 | -43.24 |
| 2014-06-13 | -43.92 |
| 2014-06-12 | -43.92 |
| 2014-06-11 | -43.92 |
| 2014-06-10 | -43.92 |
| 2014-06-09 | -43.24 |
| 2014-06-06 | -43.92 |
| 2014-06-05 | -43.92 |
| 2014-06-04 | -43.92 |
| 2014-06-03 | -43.92 |
| 2014-05-30 | -43.92 |
| 2014-05-29 | -44.59 |
| 2014-05-28 | -43.92 |
| 2014-05-27 | -42.57 |
| 2014-05-26 | -43.92 |
| 2014-05-23 | -43.92 |
| 2014-05-22 | -44.59 |
| 2014-05-21 | -45.27 |
| 2014-05-20 | -45.27 |
| 2014-05-19 | -45.27 |
| 2014-05-16 | -44.59 |
| 2014-05-15 | -43.92 |
| 2014-05-14 | -43.92 |
| 2014-05-13 | -45.95 |
| 2014-05-12 | -37.84 |
| 2014-05-09 | -45.27 |
| 2014-05-08 | -45.27 |
| 2014-05-07 | -45.27 |
| 2014-05-05 | -45.27 |
| 2014-05-02 | -45.27 |
| 2014-04-30 | -69.59 |
| 2014-04-29 | -69.59 |
| 2014-04-28 | -69.59 |
| 2014-04-25 | -69.59 |
| 2014-04-24 | -69.59 |
| 2014-04-23 | -69.59 |
| 2014-04-22 | -69.59 |
| 2014-04-17 | -69.59 |
| 2014-04-16 | -69.59 |
| 2014-04-15 | -69.59 |
| 2014-04-14 | -69.59 |
| 2014-04-11 | -69.59 |
| 2014-04-10 | -69.59 |
| 2014-04-09 | -69.59 |
| 2014-04-08 | -69.59 |
| 2014-04-07 | -45.27 |
| 2014-04-04 | -5.41 |
| 2014-04-03 | 2.70 |
| 2014-04-02 | 21.62 |
| 2014-04-01 | 21.62 |
| 2014-03-31 | 21.62 |
| 2014-03-28 | 21.62 |
| 2014-03-27 | 24.32 |
| 2014-03-26 | 31.08 |
| 2014-03-25 | 28.38 |
| 2014-03-24 | 29.73 |
| 2014-03-21 | 28.38 |
| 2014-03-20 | 28.38 |
| 2014-03-19 | 31.08 |
| 2014-03-18 | 24.32 |
| 2014-03-17 | 21.62 |
| 2014-03-14 | 25.68 |
| 2014-03-13 | 25.68 |
| 2014-03-12 | 25.68 |
| 2014-03-11 | 27.03 |
| 2014-03-10 | 28.38 |
| 2014-03-07 | 28.38 |
| 2014-03-06 | 28.38 |
| 2014-03-05 | 24.32 |
| 2014-03-04 | 27.03 |
| 2014-03-03 | 28.38 |
| 2014-02-28 | 28.38 |
| 2014-02-27 | 28.38 |
| 2014-02-26 | 29.73 |
| 2014-02-25 | 27.03 |
| 2014-02-24 | 29.73 |
| 2014-02-21 | 28.38 |
| 2014-02-20 | 29.73 |
| 2014-02-19 | 31.08 |
| 2014-02-18 | 31.08 |
| 2014-02-17 | 31.08 |
| 2014-02-14 | 31.08 |
| 2014-02-13 | 31.08 |
| 2014-02-12 | 32.43 |
| 2014-02-11 | 32.43 |
| 2014-02-10 | 31.08 |
| 2014-02-07 | 32.43 |
| 2014-02-06 | 35.14 |
| 2014-02-05 | 33.78 |
| 2014-02-04 | 33.78 |
| 2014-01-30 | 37.84 |
| 2014-01-29 | 28.38 |
| 2014-01-28 | 27.03 |
| 2014-01-27 | 28.38 |
| 2014-01-24 | 29.73 |
| 2014-01-23 | 31.08 |
| 2014-01-22 | 32.43 |
| 2014-01-21 | 31.08 |
| 2014-01-20 | 32.43 |
| 2014-01-17 | 32.43 |
| 2014-01-16 | 32.43 |
| 2014-01-15 | 32.43 |
| 2014-01-14 | 33.78 |
| 2014-01-13 | 32.43 |
| 2014-01-10 | 32.43 |
| 2014-01-09 | 22.97 |
| 2014-01-08 | 27.03 |
| 2014-01-07 | 28.38 |
| 2014-01-06 | 28.38 |
| 2014-01-03 | 31.08 |
| 2014-01-02 | 32.43 |
| 2013-12-31 | 35.14 |
| 2013-12-30 | 32.43 |
| 2013-12-27 | 27.03 |
| 2013-12-24 | 27.03 |
| 2013-12-23 | 27.03 |
| 2013-12-20 | 27.03 |
| 2013-12-19 | 27.03 |
| 2013-12-18 | 27.03 |
| 2013-12-17 | 28.38 |
| 2013-12-16 | 27.03 |
| 2013-12-13 | 28.38 |
| 2013-12-12 | 27.03 |
| 2013-12-11 | 27.03 |
| 2013-12-10 | 28.38 |
| 2013-12-09 | 31.08 |
| 2013-12-06 | 32.43 |
| 2013-12-05 | 32.43 |
| 2013-12-04 | 32.43 |
| 2013-12-03 | 35.14 |
| 2013-12-02 | 33.78 |
| 2013-11-29 | 35.14 |
| 2013-11-28 | 32.43 |
| 2013-11-27 | 32.43 |
| 2013-11-26 | 33.78 |
| 2013-11-25 | 35.14 |
| 2013-11-22 | 36.49 |
| 2013-11-21 | 39.19 |
| 2013-11-20 | 40.54 |
| 2013-11-19 | 40.54 |
| 2013-11-18 | 37.84 |
| 2013-11-15 | 37.84 |
| 2013-11-14 | 37.84 |
| 2013-11-13 | 36.49 |
| 2013-11-12 | 39.19 |
| 2013-11-11 | 40.54 |
| 2013-11-08 | 41.89 |
| 2013-11-07 | 35.14 |
| 2013-11-06 | 37.84 |
| 2013-11-05 | 40.54 |
| 2013-11-04 | 43.24 |
| 2013-11-01 | 44.59 |
| 2013-10-31 | 41.89 |
| 2013-10-30 | 45.95 |
| 2013-10-29 | 47.30 |
| 2013-10-28 | 40.54 |
| 2013-10-25 | 39.19 |
| 2013-10-24 | 37.84 |
| 2013-10-23 | 33.78 |
| 2013-10-22 | 35.14 |
| 2013-10-21 | 35.14 |
| 2013-10-18 | 37.84 |
| 2013-10-17 | 37.84 |
| 2013-10-16 | 37.84 |
| 2013-10-15 | 36.49 |
| 2013-10-11 | 36.49 |
| 2013-10-10 | 37.84 |
| 2013-10-09 | 37.84 |
| 2013-10-08 | 37.84 |
| 2013-10-07 | 40.54 |
| 2013-10-04 | 41.89 |
| 2013-10-03 | 36.49 |
| 2013-10-02 | 37.84 |
| 2013-09-30 | 39.19 |
| 2013-09-27 | 39.19 |
| 2013-09-26 | 40.54 |
| 2013-09-25 | 40.54 |
| 2013-09-24 | 40.54 |
| 2013-09-23 | 35.14 |
| 2013-09-19 | 35.14 |
| 2013-09-18 | 33.78 |
| 2013-09-17 | 33.78 |
| 2013-09-16 | 33.78 |
| 2013-09-13 | 33.78 |
| 2013-09-12 | 28.38 |
| 2013-09-11 | 33.78 |
| 2013-09-10 | 35.14 |
| 2013-09-09 | 39.19 |
| 2013-09-06 | 41.89 |
| 2013-09-05 | 41.89 |
| 2013-09-04 | 48.65 |
| 2013-09-03 | 48.65 |
| 2013-09-02 | 44.59 |
| 2013-08-30 | 44.59 |
| 2013-08-29 | 45.95 |
| 2013-08-28 | 37.84 |
| 2013-08-27 | 40.54 |
| 2013-08-26 | 40.54 |
| 2013-08-23 | 35.14 |
| 2013-08-22 | 28.38 |
| 2013-08-21 | 29.73 |
| 2013-08-20 | 29.73 |
| 2013-08-19 | 25.68 |
| 2013-08-16 | 24.32 |
| 2013-08-15 | 25.68 |
| 2013-08-13 | 29.73 |
| 2013-08-12 | 28.38 |
| 2013-08-09 | 25.68 |
| 2013-08-08 | 27.03 |
| 2013-08-07 | 24.32 |
| 2013-08-06 | 25.68 |
| 2013-08-05 | 27.03 |
| 2013-08-02 | 21.62 |
| 2013-08-01 | 18.92 |
| 2013-07-31 | 16.22 |
| 2013-07-30 | 14.86 |
| 2013-07-29 | 8.11 |
| 2013-07-26 | -1.35 |
| 2013-07-25 | 0.00 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | 1.35 |
| 2013-07-22 | 1.35 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | 1.35 |
| 2013-07-17 | 2.70 |
| 2013-07-16 | 2.70 |
| 2013-07-15 | 2.70 |
| 2013-07-12 | 1.35 |
| 2013-07-11 | -1.35 |
| 2013-07-10 | -4.05 |
| 2013-07-09 | -2.70 |
| 2013-07-08 | -1.35 |
| 2013-07-05 | 1.35 |
| 2013-07-04 | 2.70 |
| 2013-07-03 | 2.70 |
| 2013-07-02 | 5.41 |
| 2013-06-28 | 1.35 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | -4.05 |
| 2013-06-24 | -4.05 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 1.35 |
| 2013-06-18 | 1.35 |
| 2013-06-17 | 1.35 |
| 2013-06-14 | 1.35 |
| 2013-06-13 | 1.35 |
| 2013-06-11 | 2.70 |
| 2013-06-10 | -6.76 |
| 2013-06-07 | 6.76 |
| 2013-06-06 | 9.46 |
| 2013-06-05 | 13.51 |
| 2013-06-04 | 13.51 |
| 2013-06-03 | 14.86 |
| 2013-05-31 | 13.51 |
| 2013-05-30 | 10.81 |
| 2013-05-29 | 12.16 |
| 2013-05-28 | 10.81 |
| 2013-05-27 | 9.46 |
| 2013-05-24 | 6.76 |
| 2013-05-23 | 5.41 |
| 2013-05-22 | 1.35 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy