Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-08-29 | 89.64 |
| 2025-08-28 | 89.01 |
| 2025-08-27 | 91.52 |
| 2025-08-26 | 98.02 |
| 2025-08-25 | 97.60 |
| 2025-08-22 | 92.99 |
| 2025-08-21 | 95.92 |
| 2025-08-20 | 90.89 |
| 2025-08-19 | 93.20 |
| 2025-08-18 | 94.25 |
| 2025-08-15 | 96.97 |
| 2025-08-14 | 94.87 |
| 2025-08-13 | 103.88 |
| 2025-08-12 | 104.51 |
| 2025-08-11 | 98.65 |
| 2025-08-08 | 99.48 |
| 2025-08-07 | 102.42 |
| 2025-08-06 | 100.74 |
| 2025-08-05 | 94.25 |
| 2025-08-04 | 92.15 |
| 2025-08-01 | 87.54 |
| 2025-07-31 | 87.75 |
| 2025-07-30 | 92.78 |
| 2025-07-29 | 92.57 |
| 2025-07-28 | 91.10 |
| 2025-07-25 | 98.86 |
| 2025-07-24 | 101.79 |
| 2025-07-23 | 98.23 |
| 2025-07-22 | 97.39 |
| 2025-07-21 | 80.21 |
| 2025-07-18 | 72.45 |
| 2025-07-17 | 70.99 |
| 2025-07-16 | 72.03 |
| 2025-07-15 | 73.50 |
| 2025-07-14 | 78.74 |
| 2025-07-11 | 74.55 |
| 2025-07-10 | 73.08 |
| 2025-07-09 | 69.73 |
| 2025-07-08 | 69.73 |
| 2025-07-07 | 68.68 |
| 2025-07-04 | 69.52 |
| 2025-07-03 | 69.73 |
| 2025-07-02 | 69.94 |
| 2025-06-30 | 63.65 |
| 2025-06-27 | 63.02 |
| 2025-06-26 | 61.77 |
| 2025-06-25 | 62.19 |
| 2025-06-24 | 63.44 |
| 2025-06-23 | 63.23 |
| 2025-06-20 | 63.65 |
| 2025-06-19 | 64.28 |
| 2025-06-18 | 69.10 |
| 2025-06-17 | 72.24 |
| 2025-06-16 | 71.82 |
| 2025-06-13 | 77.48 |
| 2025-06-12 | 69.73 |
| 2025-06-11 | 73.92 |
| 2025-06-10 | 72.87 |
| 2025-06-09 | 68.89 |
| 2025-06-06 | 72.45 |
| 2025-06-05 | 76.22 |
| 2025-06-04 | 84.22 |
| 2025-06-03 | 80.88 |
| 2025-06-02 | 79.50 |
| 2025-05-30 | 83.04 |
| 2025-05-29 | 84.61 |
| 2025-05-28 | 82.45 |
| 2025-05-27 | 78.32 |
| 2025-05-26 | 78.91 |
| 2025-05-23 | 78.52 |
| 2025-05-22 | 78.52 |
| 2025-05-21 | 80.88 |
| 2025-05-20 | 75.77 |
| 2025-05-19 | 74.00 |
| 2025-05-16 | 71.45 |
| 2025-05-15 | 71.84 |
| 2025-05-14 | 73.61 |
| 2025-05-13 | 67.92 |
| 2025-05-12 | 65.36 |
| 2025-05-09 | 63.79 |
| 2025-05-08 | 61.44 |
| 2025-05-07 | 62.02 |
| 2025-05-06 | 62.22 |
| 2025-05-02 | 61.63 |
| 2025-04-30 | 59.27 |
| 2025-04-29 | 57.70 |
| 2025-04-28 | 57.11 |
| 2025-04-25 | 52.01 |
| 2025-04-24 | 55.54 |
| 2025-04-23 | 55.94 |
| 2025-04-22 | 55.15 |
| 2025-04-17 | 54.95 |
| 2025-04-16 | 55.54 |
| 2025-04-15 | 57.70 |
| 2025-04-14 | 58.29 |
| 2025-04-11 | 54.76 |
| 2025-04-10 | 53.38 |
| 2025-04-09 | 50.24 |
| 2025-04-08 | 49.65 |
| 2025-04-07 | 44.15 |
| 2025-04-03 | 62.61 |
| 2025-04-02 | 64.18 |
| 2025-04-01 | 63.01 |
| 2025-03-31 | 58.49 |
| 2025-03-28 | 65.76 |
| 2025-03-27 | 69.29 |
| 2025-03-26 | 69.49 |
| 2025-03-25 | 73.02 |
| 2025-03-24 | 72.63 |
| 2025-03-21 | 71.65 |
| 2025-03-20 | 72.83 |
| 2025-03-19 | 73.61 |
| 2025-03-18 | 73.02 |
| 2025-03-17 | 73.22 |
| 2025-03-14 | 71.06 |
| 2025-03-13 | 70.47 |
| 2025-03-12 | 67.72 |
| 2025-03-11 | 64.97 |
| 2025-03-10 | 67.92 |
| 2025-03-07 | 61.83 |
| 2025-03-06 | 60.26 |
| 2025-03-05 | 60.45 |
| 2025-03-04 | 58.29 |
| 2025-03-03 | 60.45 |
| 2025-02-28 | 59.08 |
| 2025-02-27 | 60.85 |
| 2025-02-26 | 61.44 |
| 2025-02-25 | 59.27 |
| 2025-02-24 | 57.90 |
| 2025-02-21 | 51.42 |
| 2025-02-20 | 52.01 |
| 2025-02-19 | 53.19 |
| 2025-02-18 | 55.74 |
| 2025-02-17 | 58.10 |
| 2025-02-14 | 57.70 |
| 2025-02-13 | 57.90 |
| 2025-02-12 | 57.51 |
| 2025-02-11 | 57.51 |
| 2025-02-10 | 60.06 |
| 2025-02-07 | 61.44 |
| 2025-02-06 | 63.01 |
| 2025-02-05 | 61.24 |
| 2025-02-04 | 61.83 |
| 2025-02-03 | 59.67 |
| 2025-01-28 | 61.63 |
| 2025-01-27 | 64.38 |
| 2025-01-24 | 59.67 |
| 2025-01-23 | 57.51 |
| 2025-01-22 | 56.53 |
| 2025-01-21 | 56.92 |
| 2025-01-20 | 55.15 |
| 2025-01-17 | 57.31 |
| 2025-01-16 | 56.72 |
| 2025-01-15 | 55.74 |
| 2025-01-14 | 57.70 |
| 2025-01-13 | 54.56 |
| 2025-01-10 | 55.74 |
| 2025-01-09 | 61.04 |
| 2025-01-08 | 62.22 |
| 2025-01-07 | 70.27 |
| 2025-01-06 | 71.45 |
| 2025-01-03 | 73.22 |
| 2025-01-02 | 71.25 |
| 2024-12-31 | 75.77 |
| 2024-12-30 | 72.63 |
| 2024-12-27 | 71.25 |
| 2024-12-24 | 70.08 |
| 2024-12-23 | 68.70 |
| 2024-12-20 | 70.47 |
| 2024-12-19 | 75.18 |
| 2024-12-18 | 76.16 |
| 2024-12-17 | 75.97 |
| 2024-12-16 | 77.74 |
| 2024-12-13 | 79.11 |
| 2024-12-12 | 86.18 |
| 2024-12-11 | 85.40 |
| 2024-12-10 | 85.20 |
| 2024-12-09 | 86.77 |
| 2024-12-06 | 83.43 |
| 2024-12-05 | 80.88 |
| 2024-12-04 | 84.02 |
| 2024-12-03 | 79.31 |
| 2024-12-02 | 75.97 |
| 2024-11-29 | 75.77 |
| 2024-11-28 | 75.38 |
| 2024-11-27 | 78.91 |
| 2024-11-26 | 77.74 |
| 2024-11-25 | 78.32 |
| 2024-11-22 | 81.47 |
| 2024-11-21 | 86.77 |
| 2024-11-20 | 87.36 |
| 2024-11-19 | 87.36 |
| 2024-11-18 | 87.16 |
| 2024-11-15 | 83.43 |
| 2024-11-14 | 86.57 |
| 2024-11-13 | 91.29 |
| 2024-11-12 | 90.11 |
| 2024-11-11 | 93.84 |
| 2024-11-08 | 100.71 |
| 2024-11-07 | 105.43 |
| 2024-11-06 | 103.07 |
| 2024-11-05 | 105.43 |
| 2024-11-04 | 102.28 |
| 2024-11-01 | 102.68 |
| 2024-10-31 | 98.75 |
| 2024-10-30 | 98.75 |
| 2024-10-29 | 100.10 |
| 2024-10-28 | 102.79 |
| 2024-10-25 | 102.79 |
| 2024-10-24 | 105.86 |
| 2024-10-23 | 103.17 |
| 2024-10-22 | 106.62 |
| 2024-10-21 | 103.56 |
| 2024-10-18 | 104.32 |
| 2024-10-17 | 96.65 |
| 2024-10-16 | 102.02 |
| 2024-10-15 | 103.56 |
| 2024-10-14 | 109.31 |
| 2024-10-10 | 112.76 |
| 2024-10-09 | 95.50 |
| 2024-10-08 | 106.62 |
| 2024-10-07 | 127.71 |
| 2024-10-04 | 120.42 |
| 2024-10-03 | 111.61 |
| 2024-10-02 | 115.82 |
| 2024-09-30 | 110.46 |
| 2024-09-27 | 101.64 |
| 2024-09-26 | 96.65 |
| 2024-09-25 | 89.18 |
| 2024-09-24 | 95.50 |
| 2024-09-23 | 83.24 |
| 2024-09-20 | 78.64 |
| 2024-09-19 | 75.38 |
| 2024-09-17 | 71.93 |
| 2024-09-16 | 70.59 |
| 2024-09-13 | 72.89 |
| 2024-09-12 | 73.65 |
| 2024-09-11 | 73.46 |
| 2024-09-10 | 76.53 |
| 2024-09-09 | 80.55 |
| 2024-09-05 | 87.45 |
| 2024-09-04 | 89.37 |
| 2024-09-03 | 92.44 |
| 2024-09-02 | 96.27 |
| 2024-08-30 | 93.97 |
| 2024-08-29 | 91.67 |
| 2024-08-28 | 93.59 |
| 2024-08-27 | 94.74 |
| 2024-08-26 | 88.60 |
| 2024-08-23 | 87.84 |
| 2024-08-22 | 87.07 |
| 2024-08-21 | 87.84 |
| 2024-08-20 | 80.36 |
| 2024-08-19 | 94.35 |
| 2024-08-16 | 97.04 |
| 2024-08-15 | 92.44 |
| 2024-08-14 | 90.33 |
| 2024-08-13 | 92.82 |
| 2024-08-12 | 92.44 |
| 2024-08-09 | 89.37 |
| 2024-08-08 | 86.50 |
| 2024-08-07 | 84.77 |
| 2024-08-06 | 82.47 |
| 2024-08-05 | 84.20 |
| 2024-08-02 | 90.90 |
| 2024-08-01 | 91.67 |
| 2024-07-31 | 95.50 |
| 2024-07-30 | 84.96 |
| 2024-07-29 | 89.75 |
| 2024-07-26 | 86.69 |
| 2024-07-25 | 85.15 |
| 2024-07-24 | 91.48 |
| 2024-07-23 | 91.48 |
| 2024-07-22 | 92.05 |
| 2024-07-19 | 90.33 |
| 2024-07-18 | 94.74 |
| 2024-07-17 | 93.97 |
| 2024-07-16 | 100.49 |
| 2024-07-15 | 98.19 |
| 2024-07-12 | 95.50 |
| 2024-07-11 | 97.04 |
| 2024-07-10 | 97.04 |
| 2024-07-09 | 112.76 |
| 2024-07-08 | 114.67 |
| 2024-07-05 | 118.89 |
| 2024-07-04 | 121.96 |
| 2024-07-03 | 117.74 |
| 2024-07-02 | 118.51 |
| 2024-06-28 | 113.91 |
| 2024-06-27 | 111.22 |
| 2024-06-26 | 118.12 |
| 2024-06-25 | 124.18 |
| 2024-06-24 | 118.32 |
| 2024-06-21 | 120.98 |
| 2024-06-20 | 128.97 |
| 2024-06-19 | 130.84 |
| 2024-06-18 | 129.50 |
| 2024-06-17 | 131.90 |
| 2024-06-14 | 141.22 |
| 2024-06-13 | 142.02 |
| 2024-06-12 | 144.68 |
| 2024-06-11 | 142.02 |
| 2024-06-07 | 140.42 |
| 2024-06-06 | 139.89 |
| 2024-06-05 | 134.03 |
| 2024-06-04 | 133.50 |
| 2024-06-03 | 156.93 |
| 2024-05-31 | 159.86 |
| 2024-05-30 | 158.26 |
| 2024-05-29 | 164.65 |
| 2024-05-28 | 164.65 |
| 2024-05-27 | 161.72 |
| 2024-05-24 | 156.93 |
| 2024-05-23 | 155.60 |
| 2024-05-22 | 153.47 |
| 2024-05-21 | 156.93 |
| 2024-05-20 | 156.39 |
| 2024-05-17 | 151.07 |
| 2024-05-16 | 148.14 |
| 2024-05-14 | 140.69 |
| 2024-05-13 | 159.59 |
| 2024-05-10 | 161.45 |
| 2024-05-09 | 150.00 |
| 2024-05-08 | 150.00 |
| 2024-05-07 | 139.89 |
| 2024-05-06 | 135.63 |
| 2024-05-03 | 127.11 |
| 2024-05-02 | 124.71 |
| 2024-04-30 | 126.84 |
| 2024-04-29 | 119.65 |
| 2024-04-26 | 120.72 |
| 2024-04-25 | 128.97 |
| 2024-04-24 | 122.58 |
| 2024-04-23 | 123.11 |
| 2024-04-22 | 131.10 |
| 2024-04-19 | 143.88 |
| 2024-04-18 | 141.22 |
| 2024-04-17 | 140.69 |
| 2024-04-16 | 140.95 |
| 2024-04-15 | 136.96 |
| 2024-04-12 | 135.89 |
| 2024-04-11 | 135.36 |
| 2024-04-10 | 130.30 |
| 2024-04-09 | 125.78 |
| 2024-04-08 | 121.52 |
| 2024-04-05 | 113.80 |
| 2024-04-03 | 123.38 |
| 2024-04-02 | 116.72 |
| 2024-03-28 | 118.85 |
| 2024-03-27 | 122.58 |
| 2024-03-26 | 122.58 |
| 2024-03-25 | 135.09 |
| 2024-03-22 | 134.03 |
| 2024-03-21 | 136.96 |
| 2024-03-20 | 133.50 |
| 2024-03-19 | 137.49 |
| 2024-03-18 | 132.96 |
| 2024-03-15 | 139.09 |
| 2024-03-14 | 146.81 |
| 2024-03-13 | 149.74 |
| 2024-03-12 | 147.34 |
| 2024-03-11 | 152.67 |
| 2024-03-08 | 165.98 |
| 2024-03-07 | 164.65 |
| 2024-03-06 | 160.12 |
| 2024-03-05 | 152.93 |
| 2024-03-04 | 155.60 |
| 2024-03-01 | 145.74 |
| 2024-02-29 | 140.69 |
| 2024-02-28 | 143.61 |
| 2024-02-27 | 141.75 |
| 2024-02-26 | 136.96 |
| 2024-02-23 | 148.41 |
| 2024-02-22 | 151.34 |
| 2024-02-21 | 131.37 |
| 2024-02-20 | 131.90 |
| 2024-02-19 | 124.71 |
| 2024-02-16 | 108.74 |
| 2024-02-15 | 105.01 |
| 2024-02-14 | 108.47 |
| 2024-02-09 | 107.67 |
| 2024-02-08 | 109.80 |
| 2024-02-07 | 111.67 |
| 2024-02-06 | 111.40 |
| 2024-02-05 | 112.46 |
| 2024-02-02 | 112.20 |
| 2024-02-01 | 108.74 |
| 2024-01-31 | 113.53 |
| 2024-01-30 | 114.86 |
| 2024-01-29 | 119.92 |
| 2024-01-26 | 116.72 |
| 2024-01-25 | 117.79 |
| 2024-01-24 | 108.47 |
| 2024-01-23 | 98.35 |
| 2024-01-22 | 95.96 |
| 2024-01-19 | 99.95 |
| 2024-01-18 | 104.48 |
| 2024-01-17 | 106.07 |
| 2024-01-16 | 112.20 |
| 2024-01-15 | 113.00 |
| 2024-01-12 | 111.13 |
| 2024-01-11 | 107.41 |
| 2024-01-10 | 112.73 |
| 2024-01-09 | 113.80 |
| 2024-01-08 | 111.13 |
| 2024-01-05 | 117.79 |
| 2024-01-04 | 115.39 |
| 2024-01-03 | 111.13 |
| 2024-01-02 | 105.81 |
| 2023-12-29 | 97.55 |
| 2023-12-28 | 95.96 |
| 2023-12-27 | 101.81 |
| 2023-12-22 | 99.68 |
| 2023-12-21 | 94.63 |
| 2023-12-20 | 92.76 |
| 2023-12-19 | 92.50 |
| 2023-12-18 | 90.63 |
| 2023-12-15 | 86.64 |
| 2023-12-14 | 86.11 |
| 2023-12-13 | 85.57 |
| 2023-12-12 | 89.30 |
| 2023-12-11 | 91.43 |
| 2023-12-08 | 83.18 |
| 2023-12-07 | 85.84 |
| 2023-12-06 | 90.63 |
| 2023-12-05 | 89.57 |
| 2023-12-04 | 95.16 |
| 2023-12-01 | 95.16 |
| 2023-11-30 | 93.29 |
| 2023-11-29 | 92.76 |
| 2023-11-28 | 92.50 |
| 2023-11-27 | 94.89 |
| 2023-11-24 | 91.16 |
| 2023-11-23 | 86.11 |
| 2023-11-22 | 82.38 |
| 2023-11-21 | 81.85 |
| 2023-11-20 | 82.91 |
| 2023-11-17 | 82.38 |
| 2023-11-16 | 85.57 |
| 2023-11-15 | 83.71 |
| 2023-11-14 | 79.18 |
| 2023-11-13 | 81.85 |
| 2023-11-10 | 80.51 |
| 2023-11-09 | 81.05 |
| 2023-11-08 | 73.33 |
| 2023-11-07 | 74.92 |
| 2023-11-06 | 73.06 |
| 2023-11-03 | 78.92 |
| 2023-11-02 | 78.12 |
| 2023-11-01 | 78.92 |
| 2023-10-31 | 81.05 |
| 2023-10-30 | 84.24 |
| 2023-10-27 | 87.70 |
| 2023-10-26 | 87.44 |
| 2023-10-25 | 91.70 |
| 2023-10-24 | 88.24 |
| 2023-10-20 | 88.77 |
| 2023-10-19 | 85.84 |
| 2023-10-18 | 93.29 |
| 2023-10-17 | 90.37 |
| 2023-10-16 | 91.43 |
| 2023-10-13 | 88.24 |
| 2023-10-12 | 87.17 |
| 2023-10-11 | 90.37 |
| 2023-10-10 | 93.03 |
| 2023-10-09 | 99.68 |
| 2023-10-06 | 87.97 |
| 2023-10-05 | 85.84 |
| 2023-10-04 | 86.90 |
| 2023-10-03 | 87.97 |
| 2023-09-29 | 97.02 |
| 2023-09-28 | 95.42 |
| 2023-09-27 | 94.09 |
| 2023-09-26 | 94.36 |
| 2023-09-25 | 97.02 |
| 2023-09-22 | 96.49 |
| 2023-09-21 | 100.75 |
| 2023-09-20 | 104.48 |
| 2023-09-19 | 107.41 |
| 2023-09-18 | 97.82 |
| 2023-09-15 | 92.50 |
| 2023-09-14 | 93.56 |
| 2023-09-13 | 82.91 |
| 2023-09-12 | 76.79 |
| 2023-09-11 | 82.38 |
| 2023-09-07 | 86.90 |
| 2023-09-06 | 87.97 |
| 2023-09-05 | 79.98 |
| 2023-09-04 | 80.25 |
| 2023-08-31 | 64.01 |
| 2023-08-30 | 56.29 |
| 2023-08-29 | 56.29 |
| 2023-08-28 | 50.96 |
| 2023-08-25 | 48.30 |
| 2023-08-24 | 49.36 |
| 2023-08-23 | 49.90 |
| 2023-08-22 | 46.97 |
| 2023-08-21 | 42.44 |
| 2023-08-18 | 45.64 |
| 2023-08-17 | 47.77 |
| 2023-08-16 | 49.10 |
| 2023-08-15 | 50.96 |
| 2023-08-14 | 54.42 |
| 2023-08-11 | 56.29 |
| 2023-08-10 | 60.55 |
| 2023-08-09 | 54.16 |
| 2023-08-08 | 55.22 |
| 2023-08-07 | 53.09 |
| 2023-08-04 | 50.16 |
| 2023-08-03 | 49.10 |
| 2023-08-02 | 50.70 |
| 2023-08-01 | 55.49 |
| 2023-07-31 | 55.75 |
| 2023-07-28 | 56.55 |
| 2023-07-27 | 55.75 |
| 2023-07-26 | 59.75 |
| 2023-07-25 | 58.95 |
| 2023-07-24 | 53.62 |
| 2023-07-21 | 56.82 |
| 2023-07-20 | 57.08 |
| 2023-07-19 | 56.02 |
| 2023-07-18 | 56.55 |
| 2023-07-14 | 61.08 |
| 2023-07-13 | 61.08 |
| 2023-07-12 | 59.75 |
| 2023-07-11 | 57.35 |
| 2023-07-10 | 58.68 |
| 2023-07-07 | 59.21 |
| 2023-07-06 | 58.68 |
| 2023-07-05 | 61.34 |
| 2023-07-04 | 57.32 |
| 2023-07-03 | 58.73 |
| 2023-06-30 | 57.67 |
| 2023-06-29 | 52.05 |
| 2023-06-28 | 53.46 |
| 2023-06-27 | 47.84 |
| 2023-06-26 | 42.57 |
| 2023-06-23 | 44.68 |
| 2023-06-21 | 46.43 |
| 2023-06-20 | 46.43 |
| 2023-06-19 | 49.60 |
| 2023-06-16 | 48.54 |
| 2023-06-15 | 46.79 |
| 2023-06-14 | 42.92 |
| 2023-06-13 | 45.38 |
| 2023-06-12 | 47.14 |
| 2023-06-09 | 47.49 |
| 2023-06-08 | 51.35 |
| 2023-06-07 | 46.43 |
| 2023-06-06 | 46.08 |
| 2023-06-05 | 46.08 |
| 2023-06-02 | 42.57 |
| 2023-06-01 | 39.34 |
| 2023-05-31 | 39.34 |
| 2023-05-30 | 53.46 |
| 2023-05-29 | 56.97 |
| 2023-05-25 | 71.37 |
| 2023-05-24 | 77.34 |
| 2023-05-23 | 80.15 |
| 2023-05-22 | 82.60 |
| 2023-05-19 | 88.22 |
| 2023-05-18 | 90.33 |
| 2023-05-17 | 89.28 |
| 2023-05-16 | 95.60 |
| 2023-05-15 | 96.65 |
| 2023-05-12 | 92.44 |
| 2023-05-11 | 100.51 |
| 2023-05-10 | 99.81 |
| 2023-05-09 | 100.16 |
| 2023-05-08 | 96.65 |
| 2023-05-05 | 84.36 |
| 2023-05-04 | 81.55 |
| 2023-05-03 | 81.90 |
| 2023-05-02 | 81.20 |
| 2023-04-28 | 88.57 |
| 2023-04-27 | 85.06 |
| 2023-04-26 | 84.01 |
| 2023-04-25 | 82.96 |
| 2023-04-24 | 82.25 |
| 2023-04-21 | 86.12 |
| 2023-04-20 | 86.82 |
| 2023-04-19 | 91.38 |
| 2023-04-18 | 91.38 |
| 2023-04-17 | 89.63 |
| 2023-04-14 | 82.25 |
| 2023-04-13 | 82.25 |
| 2023-04-12 | 80.85 |
| 2023-04-11 | 79.09 |
| 2023-04-06 | 89.28 |
| 2023-04-04 | 96.30 |
| 2023-04-03 | 93.84 |
| 2023-03-31 | 97.35 |
| 2023-03-30 | 91.74 |
| 2023-03-29 | 78.74 |
| 2023-03-28 | 78.74 |
| 2023-03-27 | 76.99 |
| 2023-03-24 | 61.53 |
| 2023-03-23 | 60.13 |
| 2023-03-22 | 57.32 |
| 2023-03-21 | 54.51 |
| 2023-03-20 | 51.70 |
| 2023-03-17 | 53.11 |
| 2023-03-16 | 52.05 |
| 2023-03-15 | 59.78 |
| 2023-03-14 | 60.13 |
| 2023-03-13 | 62.94 |
| 2023-03-10 | 59.78 |
| 2023-03-09 | 59.43 |
| 2023-03-08 | 61.89 |
| 2023-03-07 | 68.56 |
| 2023-03-06 | 63.99 |
| 2023-03-03 | 67.50 |
| 2023-03-02 | 66.80 |
| 2023-03-01 | 67.15 |
| 2023-02-28 | 66.10 |
| 2023-02-27 | 72.07 |
| 2023-02-24 | 70.31 |
| 2023-02-23 | 72.42 |
| 2023-02-22 | 64.70 |
| 2023-02-21 | 64.70 |
| 2023-02-20 | 62.59 |
| 2023-02-17 | 58.02 |
| 2023-02-16 | 55.21 |
| 2023-02-15 | 57.67 |
| 2023-02-14 | 60.48 |
| 2023-02-13 | 62.94 |
| 2023-02-10 | 64.70 |
| 2023-02-09 | 70.31 |
| 2023-02-08 | 72.42 |
| 2023-02-07 | 74.88 |
| 2023-02-06 | 70.67 |
| 2023-02-03 | 75.23 |
| 2023-02-02 | 80.50 |
| 2023-02-01 | 76.99 |
| 2023-01-31 | 76.64 |
| 2023-01-30 | 76.64 |
| 2023-01-27 | 85.77 |
| 2023-01-26 | 85.06 |
| 2023-01-20 | 87.87 |
| 2023-01-19 | 81.20 |
| 2023-01-18 | 84.71 |
| 2023-01-17 | 84.71 |
| 2023-01-16 | 87.87 |
| 2023-01-13 | 82.96 |
| 2023-01-12 | 81.55 |
| 2023-01-11 | 83.31 |
| 2023-01-10 | 68.21 |
| 2023-01-09 | 65.05 |
| 2023-01-06 | 62.59 |
| 2023-01-05 | 61.18 |
| 2023-01-04 | 62.59 |
| 2023-01-03 | 67.15 |
| 2022-12-30 | 67.15 |
| 2022-12-29 | 65.40 |
| 2022-12-28 | 71.72 |
| 2022-12-23 | 70.31 |
| 2022-12-22 | 71.37 |
| 2022-12-21 | 75.23 |
| 2022-12-20 | 76.28 |
| 2022-12-19 | 74.88 |
| 2022-12-16 | 79.80 |
| 2022-12-15 | 78.04 |
| 2022-12-14 | 80.15 |
| 2022-12-13 | 73.83 |
| 2022-12-12 | 75.93 |
| 2022-12-09 | 74.88 |
| 2022-12-08 | 71.37 |
| 2022-12-07 | 74.88 |
| 2022-12-06 | 75.58 |
| 2022-12-05 | 67.50 |
| 2022-12-02 | 66.80 |
| 2022-12-01 | 75.93 |
| 2022-11-30 | 81.55 |
| 2022-11-29 | 73.12 |
| 2022-11-28 | 69.96 |
| 2022-11-25 | 76.64 |
| 2022-11-24 | 66.80 |
| 2022-11-23 | 68.21 |
| 2022-11-22 | 62.94 |
| 2022-11-21 | 57.67 |
| 2022-11-18 | 56.27 |
| 2022-11-17 | 58.37 |
| 2022-11-16 | 68.21 |
| 2022-11-15 | 67.15 |
| 2022-11-14 | 62.24 |
| 2022-11-11 | 69.61 |
| 2022-11-10 | 69.96 |
| 2022-11-09 | 66.80 |
| 2022-11-08 | 72.77 |
| 2022-11-07 | 73.83 |
| 2022-11-04 | 70.31 |
| 2022-11-03 | 60.13 |
| 2022-11-02 | 61.89 |
| 2022-11-01 | 58.37 |
| 2022-10-31 | 55.21 |
| 2022-10-28 | 68.56 |
| 2022-10-27 | 72.77 |
| 2022-10-26 | 72.42 |
| 2022-10-25 | 76.64 |
| 2022-10-24 | 66.45 |
| 2022-10-21 | 84.01 |
| 2022-10-20 | 81.20 |
| 2022-10-19 | 86.47 |
| 2022-10-18 | 89.63 |
| 2022-10-17 | 87.17 |
| 2022-10-14 | 87.17 |
| 2022-10-13 | 86.12 |
| 2022-10-12 | 92.79 |
| 2022-10-11 | 94.19 |
| 2022-10-10 | 102.97 |
| 2022-10-07 | 104.38 |
| 2022-10-06 | 106.84 |
| 2022-10-05 | 106.48 |
| 2022-10-03 | 99.46 |
| 2022-09-30 | 100.51 |
| 2022-09-29 | 99.81 |
| 2022-09-28 | 98.41 |
| 2022-09-27 | 100.87 |
| 2022-09-26 | 99.11 |
| 2022-09-23 | 106.13 |
| 2022-09-22 | 123.34 |
| 2022-09-21 | 118.07 |
| 2022-09-20 | 113.16 |
| 2022-09-19 | 111.75 |
| 2022-09-16 | 116.32 |
| 2022-09-15 | 129.66 |
| 2022-09-14 | 139.84 |
| 2022-09-13 | 138.09 |
| 2022-09-09 | 138.09 |
| 2022-09-08 | 139.14 |
| 2022-09-07 | 146.17 |
| 2022-09-06 | 148.97 |
| 2022-09-05 | 148.97 |
| 2022-09-02 | 121.94 |
| 2022-09-01 | 123.34 |
| 2022-08-31 | 119.13 |
| 2022-08-30 | 124.39 |
| 2022-08-29 | 130.01 |
| 2022-08-26 | 121.94 |
| 2022-08-25 | 123.69 |
| 2022-08-24 | 105.08 |
| 2022-08-23 | 106.13 |
| 2022-08-22 | 100.87 |
| 2022-08-19 | 100.87 |
| 2022-08-18 | 93.49 |
| 2022-08-17 | 93.49 |
| 2022-08-16 | 92.09 |
| 2022-08-15 | 99.11 |
| 2022-08-12 | 97.70 |
| 2022-08-11 | 92.79 |
| 2022-08-10 | 87.87 |
| 2022-08-09 | 86.82 |
| 2022-08-08 | 81.90 |
| 2022-08-05 | 72.77 |
| 2022-08-04 | 76.99 |
| 2022-08-03 | 74.53 |
| 2022-08-02 | 72.77 |
| 2022-08-01 | 76.28 |
| 2022-07-29 | 72.07 |
| 2022-07-28 | 76.64 |
| 2022-07-27 | 73.83 |
| 2022-07-26 | 73.12 |
| 2022-07-25 | 65.05 |
| 2022-07-22 | 63.29 |
| 2022-07-21 | 65.75 |
| 2022-07-20 | 75.93 |
| 2022-07-19 | 73.12 |
| 2022-07-18 | 68.56 |
| 2022-07-15 | 60.13 |
| 2022-07-14 | 52.05 |
| 2022-07-13 | 51.70 |
| 2022-07-12 | 55.92 |
| 2022-07-11 | 47.49 |
| 2022-07-08 | 51.00 |
| 2022-07-07 | 45.73 |
| 2022-07-06 | 42.92 |
| 2022-07-05 | 55.21 |
| 2022-07-04 | 49.64 |
| 2022-06-30 | 55.65 |
| 2022-06-29 | 56.60 |
| 2022-06-28 | 58.82 |
| 2022-06-27 | 53.75 |
| 2022-06-24 | 44.58 |
| 2022-06-23 | 47.43 |
| 2022-06-22 | 46.79 |
| 2022-06-21 | 51.54 |
| 2022-06-20 | 49.33 |
| 2022-06-17 | 58.82 |
| 2022-06-16 | 60.71 |
| 2022-06-15 | 74.32 |
| 2022-06-14 | 80.96 |
| 2022-06-13 | 77.48 |
| 2022-06-10 | 77.17 |
| 2022-06-09 | 83.49 |
| 2022-06-08 | 83.81 |
| 2022-06-07 | 64.51 |
| 2022-06-06 | 67.67 |
| 2022-06-02 | 67.36 |
| 2022-06-01 | 70.21 |
| 2022-05-31 | 63.25 |
| 2022-05-30 | 61.35 |
| 2022-05-27 | 67.99 |
| 2022-05-26 | 66.41 |
| 2022-05-25 | 58.50 |
| 2022-05-24 | 53.12 |
| 2022-05-23 | 48.38 |
| 2022-05-20 | 52.81 |
| 2022-05-19 | 42.05 |
| 2022-05-18 | 43.00 |
| 2022-05-17 | 43.00 |
| 2022-05-16 | 43.00 |
| 2022-05-13 | 37.30 |
| 2022-05-12 | 29.39 |
| 2022-05-11 | 33.82 |
| 2022-05-10 | 30.66 |
| 2022-05-06 | 35.72 |
| 2022-05-05 | 41.42 |
| 2022-05-04 | 39.52 |
| 2022-05-03 | 42.68 |
| 2022-04-29 | 41.73 |
| 2022-04-28 | 42.37 |
| 2022-04-27 | 34.77 |
| 2022-04-26 | 31.29 |
| 2022-04-25 | 32.87 |
| 2022-04-22 | 43.63 |
| 2022-04-21 | 38.89 |
| 2022-04-20 | 39.83 |
| 2022-04-19 | 52.49 |
| 2022-04-14 | 64.51 |
| 2022-04-13 | 58.50 |
| 2022-04-12 | 48.06 |
| 2022-04-11 | 48.06 |
| 2022-04-08 | 52.17 |
| 2022-04-07 | 46.79 |
| 2022-04-06 | 49.01 |
| 2022-04-04 | 55.34 |
| 2022-04-01 | 56.60 |
| 2022-03-31 | 47.11 |
| 2022-03-30 | 53.44 |
| 2022-03-29 | 58.82 |
| 2022-03-28 | 53.75 |
| 2022-03-25 | 46.16 |
| 2022-03-24 | 47.74 |
| 2022-03-23 | 40.15 |
| 2022-03-22 | 39.20 |
| 2022-03-21 | 29.39 |
| 2022-03-18 | 30.66 |
| 2022-03-17 | 24.02 |
| 2022-03-16 | 16.55 |
| 2022-03-15 | 9.84 |
| 2022-03-14 | 19.97 |
| 2022-03-11 | 31.61 |
| 2022-03-10 | 33.82 |
| 2022-03-09 | 35.41 |
| 2022-03-08 | 32.87 |
| 2022-03-07 | 44.26 |
| 2022-03-04 | 44.90 |
| 2022-03-03 | 42.37 |
| 2022-03-02 | 34.14 |
| 2022-03-01 | 28.76 |
| 2022-02-28 | 21.23 |
| 2022-02-25 | 16.42 |
| 2022-02-24 | 25.91 |
| 2022-02-23 | 23.13 |
| 2022-02-22 | 27.50 |
| 2022-02-21 | 25.91 |
| 2022-02-18 | 26.42 |
| 2022-02-17 | 22.37 |
| 2022-02-16 | 22.12 |
| 2022-02-15 | 20.22 |
| 2022-02-14 | 21.86 |
| 2022-02-11 | 25.53 |
| 2022-02-10 | 24.65 |
| 2022-02-09 | 20.09 |
| 2022-02-08 | 19.84 |
| 2022-02-07 | 13.13 |
| 2022-02-04 | 8.96 |
| 2022-01-31 | 4.02 |
| 2022-01-28 | 4.53 |
| 2022-01-27 | 10.73 |
| 2022-01-26 | 13.51 |
| 2022-01-25 | 15.92 |
| 2022-01-24 | 19.21 |
| 2022-01-21 | 19.84 |
| 2022-01-20 | 14.15 |
| 2022-01-19 | 10.22 |
| 2022-01-18 | 5.92 |
| 2022-01-17 | 2.88 |
| 2022-01-14 | 4.27 |
| 2022-01-13 | 7.19 |
| 2022-01-12 | 3.90 |
| 2022-01-11 | 0.48 |
| 2022-01-10 | 1.87 |
| 2022-01-07 | -0.15 |
| 2022-01-06 | -0.53 |
| 2022-01-05 | 2.88 |
| 2022-01-04 | 0.60 |
| 2022-01-03 | 2.88 |
| 2021-12-31 | -1.93 |
| 2021-12-30 | -1.55 |
| 2021-12-29 | -2.05 |
| 2021-12-28 | 0.10 |
| 2021-12-24 | 5.29 |
| 2021-12-23 | 8.20 |
| 2021-12-22 | 3.39 |
| 2021-12-21 | 4.78 |
| 2021-12-20 | 3.90 |
| 2021-12-17 | 11.74 |
| 2021-12-16 | 12.37 |
| 2021-12-15 | -9.52 |
| 2021-12-14 | -13.82 |
| 2021-12-13 | -11.42 |
| 2021-12-10 | -14.07 |
| 2021-12-09 | -10.91 |
| 2021-12-08 | -13.19 |
| 2021-12-07 | -13.32 |
| 2021-12-06 | -13.19 |
| 2021-12-03 | -9.65 |
| 2021-12-02 | -13.82 |
| 2021-12-01 | -16.48 |
| 2021-11-30 | -22.55 |
| 2021-11-29 | -22.68 |
| 2021-11-26 | -24.32 |
| 2021-11-25 | -21.41 |
| 2021-11-24 | -19.01 |
| 2021-11-23 | -22.30 |
| 2021-11-22 | -24.70 |
| 2021-11-19 | -26.10 |
| 2021-11-18 | -26.86 |
| 2021-11-17 | -26.98 |
| 2021-11-16 | -26.98 |
| 2021-11-15 | -27.24 |
| 2021-11-12 | -25.46 |
| 2021-11-11 | -23.82 |
| 2021-11-10 | -25.21 |
| 2021-11-09 | -25.08 |
| 2021-11-08 | -23.44 |
| 2021-11-05 | -26.22 |
| 2021-11-04 | -23.69 |
| 2021-11-03 | -22.17 |
| 2021-11-02 | -26.73 |
| 2021-11-01 | -24.07 |
| 2021-10-29 | -26.98 |
| 2021-10-28 | -27.11 |
| 2021-10-27 | -24.20 |
| 2021-10-26 | -20.15 |
| 2021-10-25 | -12.94 |
| 2021-10-22 | -14.20 |
| 2021-10-21 | -11.54 |
| 2021-10-20 | -14.20 |
| 2021-10-19 | -3.95 |
| 2021-10-18 | 0.60 |
| 2021-10-15 | -9.77 |
| 2021-10-12 | -7.75 |
| 2021-10-11 | -10.03 |
| 2021-10-08 | -13.82 |
| 2021-10-07 | -3.07 |
| 2021-10-06 | -1.93 |
| 2021-10-05 | -4.46 |
| 2021-10-04 | -7.49 |
| 2021-09-30 | -6.73 |
| 2021-09-29 | -9.27 |
| 2021-09-28 | 1.74 |
| 2021-09-27 | -11.92 |
| 2021-09-24 | -15.47 |
| 2021-09-23 | -6.48 |
| 2021-09-21 | -10.15 |
| 2021-09-20 | -8.89 |
| 2021-09-17 | -5.09 |
| 2021-09-16 | 1.62 |
| 2021-09-15 | 3.26 |
| 2021-09-14 | 3.77 |
| 2021-09-13 | 7.56 |
| 2021-09-10 | -1.42 |
| 2021-09-09 | 5.03 |
| 2021-09-08 | -0.53 |
| 2021-09-07 | -0.03 |
| 2021-09-06 | -6.61 |
| 2021-09-03 | -7.11 |
| 2021-09-02 | -9.77 |
| 2021-09-01 | -16.35 |
| 2021-08-31 | -14.07 |
| 2021-08-30 | -20.53 |
| 2021-08-27 | -24.32 |
| 2021-08-26 | -27.62 |
| 2021-08-25 | -31.28 |
| 2021-08-24 | -33.94 |
| 2021-08-23 | -36.85 |
| 2021-08-20 | -40.27 |
| 2021-08-19 | -37.99 |
| 2021-08-18 | -35.59 |
| 2021-08-17 | -34.95 |
| 2021-08-16 | -32.04 |
| 2021-08-13 | -31.41 |
| 2021-08-12 | -28.88 |
| 2021-08-11 | -30.15 |
| 2021-08-10 | -32.42 |
| 2021-08-09 | -30.91 |
| 2021-08-06 | -30.53 |
| 2021-08-05 | -30.65 |
| 2021-08-04 | -27.74 |
| 2021-08-03 | -29.13 |
| 2021-08-02 | -26.98 |
| 2021-07-30 | -26.98 |
| 2021-07-29 | -24.45 |
| 2021-07-28 | -26.35 |
| 2021-07-27 | -25.59 |
| 2021-07-26 | -22.68 |
| 2021-07-23 | -22.55 |
| 2021-07-22 | -21.41 |
| 2021-07-21 | -24.07 |
| 2021-07-20 | -22.93 |
| 2021-07-19 | -21.54 |
| 2021-07-16 | -23.19 |
| 2021-07-15 | -26.22 |
| 2021-07-14 | -26.22 |
| 2021-07-13 | -31.66 |
| 2021-07-12 | -35.33 |
| 2021-07-09 | -34.20 |
| 2021-07-08 | -35.84 |
| 2021-07-07 | -32.42 |
| 2021-07-06 | -32.80 |
| 2021-07-05 | -31.92 |
| 2021-07-02 | -35.46 |
| 2021-06-30 | -33.94 |
| 2021-06-29 | -36.09 |
| 2021-06-28 | -35.46 |
| 2021-06-25 | -30.78 |
| 2021-06-24 | -32.42 |
| 2021-06-23 | -32.55 |
| 2021-06-22 | -37.43 |
| 2021-06-21 | -36.64 |
| 2021-06-18 | -37.21 |
| 2021-06-17 | -35.18 |
| 2021-06-16 | -34.62 |
| 2021-06-15 | -34.28 |
| 2021-06-11 | -34.28 |
| 2021-06-10 | -36.19 |
| 2021-06-09 | -36.76 |
| 2021-06-08 | -38.56 |
| 2021-06-07 | -39.01 |
| 2021-06-04 | -39.01 |
| 2021-06-03 | -38.22 |
| 2021-06-02 | -39.80 |
| 2021-06-01 | -40.14 |
| 2021-05-31 | -41.60 |
| 2021-05-28 | -44.25 |
| 2021-05-27 | -44.87 |
| 2021-05-26 | -44.71 |
| 2021-05-25 | -43.75 |
| 2021-05-24 | -44.87 |
| 2021-05-21 | -43.63 |
| 2021-05-20 | -45.66 |
| 2021-05-18 | -40.82 |
| 2021-05-17 | -42.73 |
| 2021-05-14 | -43.30 |
| 2021-05-13 | -41.72 |
| 2021-05-12 | -39.01 |
| 2021-05-11 | -39.69 |
| 2021-05-10 | -37.77 |
| 2021-05-07 | -41.94 |
| 2021-05-06 | -43.07 |
| 2021-05-05 | -46.34 |
| 2021-05-04 | -46.79 |
| 2021-05-03 | -47.35 |
| 2021-04-30 | -47.75 |
| 2021-04-29 | -42.51 |
| 2021-04-28 | -43.41 |
| 2021-04-27 | -45.16 |
| 2021-04-26 | -43.97 |
| 2021-04-23 | -44.25 |
| 2021-04-22 | -43.97 |
| 2021-04-21 | -44.25 |
| 2021-04-20 | -42.73 |
| 2021-04-19 | -42.85 |
| 2021-04-16 | -39.35 |
| 2021-04-15 | -43.92 |
| 2021-04-14 | -44.20 |
| 2021-04-13 | -45.89 |
| 2021-04-12 | -45.72 |
| 2021-04-09 | -45.04 |
| 2021-04-08 | -46.34 |
| 2021-04-07 | -45.78 |
| 2021-04-01 | -46.85 |
| 2021-03-31 | -48.14 |
| 2021-03-30 | -46.90 |
| 2021-03-29 | -46.17 |
| 2021-03-26 | -53.61 |
| 2021-03-25 | -53.50 |
| 2021-03-24 | -55.47 |
| 2021-03-23 | -53.05 |
| 2021-03-22 | -51.47 |
| 2021-03-19 | -52.20 |
| 2021-03-18 | -50.96 |
| 2021-03-17 | -51.24 |
| 2021-03-16 | -51.41 |
| 2021-03-15 | -49.21 |
| 2021-03-12 | -50.91 |
| 2021-03-11 | -52.31 |
| 2021-03-10 | -54.01 |
| 2021-03-09 | -53.78 |
| 2021-03-08 | -51.92 |
| 2021-03-05 | -51.92 |
| 2021-03-04 | -48.43 |
| 2021-03-03 | -49.83 |
| 2021-03-02 | -53.78 |
| 2021-03-01 | -56.37 |
| 2021-02-26 | -59.47 |
| 2021-02-25 | -58.01 |
| 2021-02-24 | -59.98 |
| 2021-02-23 | -59.75 |
| 2021-02-22 | -59.81 |
| 2021-02-19 | -61.95 |
| 2021-02-18 | -62.80 |
| 2021-02-17 | -62.63 |
| 2021-02-16 | -63.64 |
| 2021-02-11 | -64.83 |
| 2021-02-10 | -65.34 |
| 2021-02-09 | -65.62 |
| 2021-02-08 | -66.01 |
| 2021-02-05 | -66.01 |
| 2021-02-04 | -65.73 |
| 2021-02-03 | -65.67 |
| 2021-02-02 | -65.67 |
| 2021-02-01 | -65.67 |
| 2021-01-29 | -66.18 |
| 2021-01-28 | -65.62 |
| 2021-01-27 | -64.83 |
| 2021-01-26 | -64.83 |
| 2021-01-25 | -64.09 |
| 2021-01-22 | -63.25 |
| 2021-01-21 | -61.67 |
| 2021-01-20 | -62.69 |
| 2021-01-19 | -62.18 |
| 2021-01-18 | -62.85 |
| 2021-01-15 | -63.36 |
| 2021-01-14 | -63.87 |
| 2021-01-13 | -63.14 |
| 2021-01-12 | -64.09 |
| 2021-01-11 | -64.32 |
| 2021-01-08 | -63.93 |
| 2021-01-07 | -64.60 |
| 2021-01-06 | -65.00 |
| 2021-01-05 | -65.34 |
| 2021-01-04 | -65.00 |
| 2020-12-31 | -65.05 |
| 2020-12-30 | -65.05 |
| 2020-12-29 | -64.88 |
| 2020-12-28 | -64.43 |
| 2020-12-24 | -64.49 |
| 2020-12-23 | -64.83 |
| 2020-12-22 | -64.55 |
| 2020-12-21 | -62.63 |
| 2020-12-18 | -62.74 |
| 2020-12-17 | -64.77 |
| 2020-12-16 | -64.32 |
| 2020-12-15 | -64.60 |
| 2020-12-14 | -64.43 |
| 2020-12-11 | -63.64 |
| 2020-12-10 | -64.55 |
| 2020-12-09 | -64.32 |
| 2020-12-08 | -64.88 |
| 2020-12-07 | -64.60 |
| 2020-12-04 | -64.21 |
| 2020-12-03 | -62.91 |
| 2020-12-02 | -62.23 |
| 2020-12-01 | -62.91 |
| 2020-11-30 | -63.98 |
| 2020-11-27 | -62.29 |
| 2020-11-26 | -62.29 |
| 2020-11-25 | -62.91 |
| 2020-11-24 | -62.12 |
| 2020-11-23 | -63.08 |
| 2020-11-20 | -65.22 |
| 2020-11-19 | -65.17 |
| 2020-11-18 | -65.05 |
| 2020-11-17 | -65.28 |
| 2020-11-16 | -65.22 |
| 2020-11-13 | -66.07 |
| 2020-11-12 | -65.62 |
| 2020-11-11 | -65.50 |
| 2020-11-10 | -66.74 |
| 2020-11-09 | -67.31 |
| 2020-11-06 | -67.48 |
| 2020-11-05 | -67.93 |
| 2020-11-04 | -68.38 |
| 2020-11-03 | -68.27 |
| 2020-11-02 | -68.89 |
| 2020-10-30 | -68.27 |
| 2020-10-29 | -68.27 |
| 2020-10-28 | -68.44 |
| 2020-10-27 | -67.48 |
| 2020-10-23 | -69.68 |
| 2020-10-22 | -70.35 |
| 2020-10-21 | -69.84 |
| 2020-10-20 | -69.73 |
| 2020-10-19 | -69.73 |
| 2020-10-16 | -68.83 |
| 2020-10-15 | -69.28 |
| 2020-10-14 | -69.90 |
| 2020-10-12 | -69.56 |
| 2020-10-09 | -69.62 |
| 2020-10-08 | -70.86 |
| 2020-10-07 | -70.86 |
| 2020-10-06 | -71.03 |
| 2020-10-05 | -71.70 |
| 2020-09-30 | -67.53 |
| 2020-09-29 | -67.31 |
| 2020-09-28 | -67.25 |
| 2020-09-25 | -68.38 |
| 2020-09-24 | -67.70 |
| 2020-09-23 | -67.31 |
| 2020-09-22 | -66.41 |
| 2020-09-21 | -65.84 |
| 2020-09-18 | -65.73 |
| 2020-09-17 | -66.86 |
| 2020-09-16 | -67.08 |
| 2020-09-15 | -66.74 |
| 2020-09-14 | -66.97 |
| 2020-09-11 | -67.25 |
| 2020-09-10 | -67.20 |
| 2020-09-09 | -66.97 |
| 2020-09-08 | -66.86 |
| 2020-09-07 | -67.08 |
| 2020-09-04 | -66.74 |
| 2020-09-03 | -66.35 |
| 2020-09-02 | -66.24 |
| 2020-09-01 | -66.07 |
| 2020-08-31 | -66.35 |
| 2020-08-28 | -66.18 |
| 2020-08-27 | -66.01 |
| 2020-08-26 | -65.73 |
| 2020-08-25 | -65.84 |
| 2020-08-24 | -66.07 |
| 2020-08-21 | -66.01 |
| 2020-08-20 | -65.84 |
| 2020-08-19 | -64.83 |
| 2020-08-18 | -64.83 |
| 2020-08-17 | -64.60 |
| 2020-08-14 | -65.79 |
| 2020-08-13 | -65.96 |
| 2020-08-12 | -65.73 |
| 2020-08-11 | -66.46 |
| 2020-08-10 | -66.01 |
| 2020-08-07 | -65.84 |
| 2020-08-06 | -65.56 |
| 2020-08-05 | -65.62 |
| 2020-08-04 | -65.45 |
| 2020-08-03 | -65.73 |
| 2020-07-31 | -65.90 |
| 2020-07-30 | -65.73 |
| 2020-07-29 | -66.18 |
| 2020-07-28 | -66.46 |
| 2020-07-27 | -66.07 |
| 2020-07-24 | -66.35 |
| 2020-07-23 | -65.50 |
| 2020-07-22 | -65.17 |
| 2020-07-21 | -65.11 |
| 2020-07-20 | -63.93 |
| 2020-07-17 | -65.67 |
| 2020-07-16 | -65.05 |
| 2020-07-15 | -64.26 |
| 2020-07-14 | -63.47 |
| 2020-07-13 | -63.14 |
| 2020-07-10 | -64.21 |
| 2020-07-09 | -62.29 |
| 2020-07-08 | -62.46 |
| 2020-07-07 | -62.63 |
| 2020-07-06 | -61.73 |
| 2020-07-03 | -64.38 |
| 2020-07-02 | -65.84 |
| 2020-06-30 | -67.36 |
| 2020-06-29 | -67.59 |
| 2020-06-26 | -67.70 |
| 2020-06-24 | -66.80 |
| 2020-06-23 | -65.70 |
| 2020-06-22 | -65.44 |
| 2020-06-19 | -66.06 |
| 2020-06-18 | -66.46 |
| 2020-06-17 | -67.18 |
| 2020-06-16 | -67.03 |
| 2020-06-15 | -68.00 |
| 2020-06-12 | -67.33 |
| 2020-06-11 | -67.59 |
| 2020-06-10 | -67.08 |
| 2020-06-09 | -66.87 |
| 2020-06-08 | -67.28 |
| 2020-06-05 | -67.84 |
| 2020-06-04 | -67.94 |
| 2020-06-03 | -68.20 |
| 2020-06-02 | -68.40 |
| 2020-06-01 | -69.07 |
| 2020-05-29 | -69.78 |
| 2020-05-28 | -69.48 |
| 2020-05-27 | -69.37 |
| 2020-05-26 | -69.37 |
| 2020-05-25 | -69.22 |
| 2020-05-22 | -69.42 |
| 2020-05-21 | -68.05 |
| 2020-05-20 | -67.69 |
| 2020-05-19 | -67.89 |
| 2020-05-18 | -68.20 |
| 2020-05-15 | -69.83 |
| 2020-05-14 | -69.58 |
| 2020-05-13 | -69.27 |
| 2020-05-12 | -69.27 |
| 2020-05-11 | -69.02 |
| 2020-05-08 | -69.73 |
| 2020-05-07 | -70.65 |
| 2020-05-06 | -70.29 |
| 2020-05-05 | -70.60 |
| 2020-05-04 | -70.96 |
| 2020-04-29 | -69.99 |
| 2020-04-28 | -69.88 |
| 2020-04-27 | -70.45 |
| 2020-04-24 | -70.24 |
| 2020-04-23 | -70.04 |
| 2020-04-22 | -69.78 |
| 2020-04-21 | -69.88 |
| 2020-04-20 | -69.02 |
| 2020-04-17 | -68.40 |
| 2020-04-16 | -69.07 |
| 2020-04-15 | -68.56 |
| 2020-04-14 | -68.35 |
| 2020-04-09 | -68.66 |
| 2020-04-08 | -68.91 |
| 2020-04-07 | -68.71 |
| 2020-04-06 | -68.96 |
| 2020-04-03 | -69.17 |
| 2020-04-02 | -69.27 |
| 2020-04-01 | -69.58 |
| 2020-03-31 | -68.96 |
| 2020-03-30 | -69.48 |
| 2020-03-27 | -69.93 |
| 2020-03-26 | -70.50 |
| 2020-03-25 | -70.70 |
| 2020-03-24 | -72.03 |
| 2020-03-23 | -72.38 |
| 2020-03-20 | -71.31 |
| 2020-03-19 | -72.44 |
| 2020-03-18 | -72.79 |
| 2020-03-17 | -70.96 |
| 2020-03-16 | -70.96 |
| 2020-03-13 | -69.78 |
| 2020-03-12 | -69.07 |
| 2020-03-11 | -69.58 |
| 2020-03-10 | -69.32 |
| 2020-03-09 | -69.83 |
| 2020-03-06 | -67.38 |
| 2020-03-05 | -67.23 |
| 2020-03-04 | -68.10 |
| 2020-03-03 | -67.89 |
| 2020-03-02 | -68.35 |
| 2020-02-28 | -69.83 |
| 2020-02-27 | -68.96 |
| 2020-02-26 | -69.12 |
| 2020-02-25 | -69.17 |
| 2020-02-24 | -69.07 |
| 2020-02-21 | -68.15 |
| 2020-02-20 | -67.89 |
| 2020-02-19 | -67.74 |
| 2020-02-18 | -67.79 |
| 2020-02-17 | -67.28 |
| 2020-02-14 | -67.48 |
| 2020-02-13 | -67.69 |
| 2020-02-12 | -67.69 |
| 2020-02-11 | -67.33 |
| 2020-02-10 | -67.89 |
| 2020-02-07 | -68.25 |
| 2020-02-06 | -67.74 |
| 2020-02-05 | -68.71 |
| 2020-02-04 | -69.07 |
| 2020-02-03 | -69.93 |
| 2020-01-31 | -70.50 |
| 2020-01-30 | -70.14 |
| 2020-01-29 | -68.81 |
| 2020-01-24 | -67.59 |
| 2020-01-23 | -67.48 |
| 2020-01-22 | -66.41 |
| 2020-01-21 | -66.46 |
| 2020-01-20 | -65.65 |
| 2020-01-17 | -65.24 |
| 2020-01-16 | -65.75 |
| 2020-01-15 | -65.24 |
| 2020-01-14 | -64.98 |
| 2020-01-13 | -65.03 |
| 2020-01-10 | -64.78 |
| 2020-01-09 | -63.55 |
| 2020-01-08 | -63.81 |
| 2020-01-07 | -62.58 |
| 2020-01-06 | -63.35 |
| 2020-01-03 | -63.40 |
| 2020-01-02 | -63.71 |
| 2019-12-31 | -64.27 |
| 2019-12-30 | -62.84 |
| 2019-12-27 | -64.32 |
| 2019-12-24 | -64.88 |
| 2019-12-23 | -64.63 |
| 2019-12-20 | -64.68 |
| 2019-12-19 | -64.63 |
| 2019-12-18 | -64.47 |
| 2019-12-17 | -63.96 |
| 2019-12-16 | -64.52 |
| 2019-12-13 | -64.22 |
| 2019-12-12 | -64.93 |
| 2019-12-11 | -64.58 |
| 2019-12-10 | -64.88 |
| 2019-12-09 | -65.19 |
| 2019-12-06 | -65.54 |
| 2019-12-05 | -65.80 |
| 2019-12-04 | -65.80 |
| 2019-12-03 | -65.29 |
| 2019-12-02 | -65.39 |
| 2019-11-29 | -64.68 |
| 2019-11-28 | -64.27 |
| 2019-11-27 | -63.66 |
| 2019-11-26 | -63.09 |
| 2019-11-25 | -63.25 |
| 2019-11-22 | -65.03 |
| 2019-11-21 | -65.19 |
| 2019-11-20 | -65.49 |
| 2019-11-19 | -65.39 |
| 2019-11-18 | -65.39 |
| 2019-11-15 | -65.85 |
| 2019-11-14 | -65.60 |
| 2019-11-13 | -64.68 |
| 2019-11-12 | -64.68 |
| 2019-11-11 | -65.09 |
| 2019-11-08 | -64.22 |
| 2019-11-07 | -64.08 |
| 2019-11-06 | -63.51 |
| 2019-11-05 | -63.47 |
| 2019-11-04 | -63.95 |
| 2019-11-01 | -64.88 |
| 2019-10-31 | -64.88 |
| 2019-10-30 | -64.74 |
| 2019-10-29 | -64.22 |
| 2019-10-28 | -64.26 |
| 2019-10-25 | -63.47 |
| 2019-10-24 | -63.20 |
| 2019-10-23 | -63.51 |
| 2019-10-22 | -64.04 |
| 2019-10-21 | -64.22 |
| 2019-10-18 | -64.26 |
| 2019-10-17 | -64.04 |
| 2019-10-16 | -64.66 |
| 2019-10-15 | -64.39 |
| 2019-10-14 | -64.26 |
| 2019-10-11 | -64.61 |
| 2019-10-10 | -64.96 |
| 2019-10-09 | -65.05 |
| 2019-10-08 | -65.18 |
| 2019-10-04 | -65.05 |
| 2019-10-03 | -65.05 |
| 2019-10-02 | -64.70 |
| 2019-09-30 | -64.92 |
| 2019-09-27 | -64.61 |
| 2019-09-26 | -63.99 |
| 2019-09-25 | -64.52 |
| 2019-09-24 | -63.77 |
| 2019-09-23 | -63.33 |
| 2019-09-20 | -63.03 |
| 2019-09-19 | -62.50 |
| 2019-09-18 | -62.06 |
| 2019-09-17 | -61.79 |
| 2019-09-16 | -61.70 |
| 2019-09-13 | -61.66 |
| 2019-09-12 | -62.80 |
| 2019-09-11 | -62.54 |
| 2019-09-10 | -63.42 |
| 2019-09-09 | -63.82 |
| 2019-09-06 | -63.91 |
| 2019-09-05 | -64.13 |
| 2019-09-04 | -64.92 |
| 2019-09-03 | -65.18 |
| 2019-09-02 | -64.48 |
| 2019-08-30 | -70.08 |
| 2019-08-29 | -70.65 |
| 2019-08-28 | -71.84 |
| 2019-08-27 | -71.66 |
| 2019-08-26 | -71.97 |
| 2019-08-23 | -71.49 |
| 2019-08-22 | -71.49 |
| 2019-08-21 | -72.02 |
| 2019-08-20 | -72.06 |
| 2019-08-19 | -72.02 |
| 2019-08-16 | -72.46 |
| 2019-08-15 | -72.68 |
| 2019-08-14 | -72.90 |
| 2019-08-13 | -72.94 |
| 2019-08-12 | -72.37 |
| 2019-08-09 | -72.46 |
| 2019-08-08 | -72.02 |
| 2019-08-07 | -72.06 |
| 2019-08-06 | -71.88 |
| 2019-08-05 | -71.13 |
| 2019-08-02 | -70.21 |
| 2019-08-01 | -69.46 |
| 2019-07-31 | -69.33 |
| 2019-07-30 | -69.37 |
| 2019-07-29 | -69.20 |
| 2019-07-26 | -68.89 |
| 2019-07-25 | -68.31 |
| 2019-07-24 | -68.27 |
| 2019-07-23 | -68.58 |
| 2019-07-22 | -68.67 |
| 2019-07-19 | -68.53 |
| 2019-07-18 | -68.80 |
| 2019-07-17 | -68.31 |
| 2019-07-16 | -68.71 |
| 2019-07-15 | -68.49 |
| 2019-07-12 | -68.49 |
| 2019-07-11 | -68.31 |
| 2019-07-10 | -68.53 |
| 2019-07-09 | -68.62 |
| 2019-07-08 | -68.36 |
| 2019-07-05 | -67.65 |
| 2019-07-04 | -67.43 |
| 2019-07-03 | -67.21 |
| 2019-07-02 | -66.99 |
| 2019-06-28 | -67.83 |
| 2019-06-27 | -67.61 |
| 2019-06-26 | -67.92 |
| 2019-06-25 | -68.18 |
| 2019-06-24 | -68.01 |
| 2019-06-21 | -68.23 |
| 2019-06-20 | -68.53 |
| 2019-06-19 | -69.11 |
| 2019-06-18 | -69.46 |
| 2019-06-17 | -70.08 |
| 2019-06-14 | -70.25 |
| 2019-06-13 | -69.55 |
| 2019-06-12 | -69.15 |
| 2019-06-11 | -68.97 |
| 2019-06-10 | -69.72 |
| 2019-06-06 | -70.43 |
| 2019-06-05 | -70.30 |
| 2019-06-04 | -70.47 |
| 2019-06-03 | -70.43 |
| 2019-05-31 | -70.23 |
| 2019-05-30 | -70.23 |
| 2019-05-29 | -70.27 |
| 2019-05-28 | -70.63 |
| 2019-05-27 | -71.12 |
| 2019-05-24 | -70.96 |
| 2019-05-23 | -71.04 |
| 2019-05-22 | -70.23 |
| 2019-05-21 | -70.19 |
| 2019-05-20 | -70.31 |
| 2019-05-17 | -69.42 |
| 2019-05-16 | -68.45 |
| 2019-05-15 | -68.77 |
| 2019-05-14 | -68.86 |
| 2019-05-10 | -68.25 |
| 2019-05-09 | -68.57 |
| 2019-05-08 | -67.81 |
| 2019-05-07 | -67.00 |
| 2019-05-06 | -67.68 |
| 2019-05-03 | -66.27 |
| 2019-05-02 | -66.15 |
| 2019-04-30 | -66.23 |
| 2019-04-29 | -65.34 |
| 2019-04-26 | -66.59 |
| 2019-04-25 | -66.43 |
| 2019-04-24 | -65.54 |
| 2019-04-23 | -66.11 |
| 2019-04-18 | -64.49 |
| 2019-04-17 | -64.21 |
| 2019-04-16 | -64.86 |
| 2019-04-15 | -65.14 |
| 2019-04-12 | -64.74 |
| 2019-04-11 | -64.82 |
| 2019-04-10 | -63.48 |
| 2019-04-09 | -64.05 |
| 2019-04-08 | -63.36 |
| 2019-04-04 | -63.56 |
| 2019-04-03 | -64.53 |
| 2019-04-02 | -65.22 |
| 2019-04-01 | -65.50 |
| 2019-03-29 | -68.86 |
| 2019-03-28 | -69.82 |
| 2019-03-27 | -70.27 |
| 2019-03-26 | -69.95 |
| 2019-03-25 | -69.70 |
| 2019-03-22 | -68.29 |
| 2019-03-21 | -67.97 |
| 2019-03-20 | -68.29 |
| 2019-03-19 | -68.45 |
| 2019-03-18 | -68.41 |
| 2019-03-15 | -68.77 |
| 2019-03-14 | -68.90 |
| 2019-03-13 | -68.53 |
| 2019-03-12 | -68.09 |
| 2019-03-11 | -68.41 |
| 2019-03-08 | -68.57 |
| 2019-03-07 | -67.32 |
| 2019-03-06 | -67.20 |
| 2019-03-05 | -66.75 |
| 2019-03-04 | -66.23 |
| 2019-03-01 | -67.16 |
| 2019-02-28 | -68.53 |
| 2019-02-27 | -68.21 |
| 2019-02-26 | -67.68 |
| 2019-02-25 | -68.01 |
| 2019-02-22 | -68.90 |
| 2019-02-21 | -68.90 |
| 2019-02-20 | -69.78 |
| 2019-02-19 | -70.92 |
| 2019-02-18 | -70.23 |
| 2019-02-15 | -70.75 |
| 2019-02-14 | -69.82 |
| 2019-02-13 | -69.87 |
| 2019-02-12 | -71.00 |
| 2019-02-11 | -71.36 |
| 2019-02-08 | -71.36 |
| 2019-02-04 | -70.43 |
| 2019-02-01 | -69.95 |
| 2019-01-31 | -71.08 |
| 2019-01-30 | -71.68 |
| 2019-01-29 | -71.80 |
| 2019-01-28 | -71.36 |
| 2019-01-25 | -71.40 |
| 2019-01-24 | -71.72 |
| 2019-01-23 | -72.49 |
| 2019-01-22 | -72.01 |
| 2019-01-21 | -71.12 |
| 2019-01-18 | -71.28 |
| 2019-01-17 | -72.21 |
| 2019-01-16 | -72.05 |
| 2019-01-15 | -72.49 |
| 2019-01-14 | -73.70 |
| 2019-01-11 | -74.31 |
| 2019-01-10 | -74.63 |
| 2019-01-09 | -74.27 |
| 2019-01-08 | -74.75 |
| 2019-01-07 | -74.59 |
| 2019-01-04 | -75.20 |
| 2019-01-03 | -75.60 |
| 2019-01-02 | -75.40 |
| 2018-12-31 | -74.47 |
| 2018-12-28 | -74.67 |
| 2018-12-27 | -75.12 |
| 2018-12-24 | -74.27 |
| 2018-12-21 | -74.19 |
| 2018-12-20 | -73.95 |
| 2018-12-19 | -73.02 |
| 2018-12-18 | -72.45 |
| 2018-12-17 | -72.09 |
| 2018-12-14 | -72.21 |
| 2018-12-13 | -71.48 |
| 2018-12-12 | -72.45 |
| 2018-12-11 | -72.37 |
| 2018-12-10 | -71.76 |
| 2018-12-07 | -72.01 |
| 2018-12-06 | -71.68 |
| 2018-12-05 | -71.00 |
| 2018-12-04 | -70.51 |
| 2018-12-03 | -70.83 |
| 2018-11-30 | -71.64 |
| 2018-11-29 | -72.17 |
| 2018-11-28 | -71.28 |
| 2018-11-27 | -71.56 |
| 2018-11-26 | -70.67 |
| 2018-11-23 | -70.23 |
| 2018-11-22 | -69.66 |
| 2018-11-21 | -69.42 |
| 2018-11-20 | -69.30 |
| 2018-11-19 | -68.77 |
| 2018-11-16 | -69.02 |
| 2018-11-15 | -68.98 |
| 2018-11-14 | -69.91 |
| 2018-11-13 | -69.62 |
| 2018-11-12 | -69.46 |
| 2018-11-09 | -69.62 |
| 2018-11-08 | -68.94 |
| 2018-11-07 | -69.46 |
| 2018-11-06 | -68.94 |
| 2018-11-05 | -69.06 |
| 2018-11-02 | -68.65 |
| 2018-11-01 | -70.51 |
| 2018-10-31 | -70.07 |
| 2018-10-30 | -70.75 |
| 2018-10-29 | -70.31 |
| 2018-10-26 | -64.53 |
| 2018-10-25 | -64.74 |
| 2018-10-24 | -64.65 |
| 2018-10-23 | -65.42 |
| 2018-10-22 | -65.26 |
| 2018-10-19 | -66.67 |
| 2018-10-18 | -66.92 |
| 2018-10-16 | -64.90 |
| 2018-10-15 | -65.46 |
| 2018-10-12 | -64.33 |
| 2018-10-11 | -65.66 |
| 2018-10-10 | -63.64 |
| 2018-10-09 | -64.49 |
| 2018-10-08 | -65.75 |
| 2018-10-05 | -63.97 |
| 2018-10-04 | -63.89 |
| 2018-10-03 | -62.80 |
| 2018-10-02 | -62.80 |
| 2018-09-28 | -63.36 |
| 2018-09-27 | -63.32 |
| 2018-09-26 | -63.32 |
| 2018-09-24 | -63.00 |
| 2018-09-21 | -62.07 |
| 2018-09-20 | -64.13 |
| 2018-09-19 | -64.65 |
| 2018-09-18 | -65.87 |
| 2018-09-17 | -66.80 |
| 2018-09-14 | -66.19 |
| 2018-09-13 | -65.30 |
| 2018-09-12 | -66.59 |
| 2018-09-11 | -66.84 |
| 2018-09-10 | -66.96 |
| 2018-09-07 | -64.49 |
| 2018-09-06 | -64.90 |
| 2018-09-05 | -64.94 |
| 2018-09-04 | -63.97 |
| 2018-09-03 | -64.13 |
| 2018-08-31 | -63.36 |
| 2018-08-30 | -63.00 |
| 2018-08-29 | -62.43 |
| 2018-08-28 | -62.72 |
| 2018-08-27 | -62.55 |
| 2018-08-24 | -62.07 |
| 2018-08-23 | -62.23 |
| 2018-08-22 | -62.15 |
| 2018-08-21 | -63.04 |
| 2018-08-20 | -64.01 |
| 2018-08-17 | -64.74 |
| 2018-08-16 | -64.45 |
| 2018-08-15 | -64.49 |
| 2018-08-14 | -62.27 |
| 2018-08-13 | -62.47 |
| 2018-08-10 | -61.79 |
| 2018-08-09 | -61.06 |
| 2018-08-08 | -62.27 |
| 2018-08-07 | -61.91 |
| 2018-08-06 | -63.77 |
| 2018-08-03 | -63.60 |
| 2018-08-02 | -63.24 |
| 2018-08-01 | -61.91 |
| 2018-07-31 | -60.57 |
| 2018-07-30 | -60.09 |
| 2018-07-27 | -59.12 |
| 2018-07-26 | -59.77 |
| 2018-07-25 | -58.07 |
| 2018-07-24 | -58.15 |
| 2018-07-23 | -62.07 |
| 2018-07-20 | -62.88 |
| 2018-07-19 | -63.73 |
| 2018-07-18 | -62.51 |
| 2018-07-17 | -62.03 |
| 2018-07-16 | -60.33 |
| 2018-07-13 | -60.13 |
| 2018-07-12 | -59.65 |
| 2018-07-11 | -60.17 |
| 2018-07-10 | -58.80 |
| 2018-07-09 | -59.04 |
| 2018-07-06 | -60.61 |
| 2018-07-05 | -61.30 |
| 2018-07-04 | -59.89 |
| 2018-07-03 | -58.64 |
| 2018-06-29 | -58.55 |
| 2018-06-28 | -61.06 |
| 2018-06-27 | -61.46 |
| 2018-06-26 | -58.80 |
| 2018-06-25 | -56.94 |
| 2018-06-22 | -54.76 |
| 2018-06-21 | -56.45 |
| 2018-06-20 | -56.37 |
| 2018-06-19 | -56.21 |
| 2018-06-15 | -53.14 |
| 2018-06-14 | -53.14 |
| 2018-06-13 | -51.12 |
| 2018-06-12 | -51.12 |
| 2018-06-11 | -52.58 |
| 2018-06-08 | -53.30 |
| 2018-06-07 | -51.69 |
| 2018-06-06 | -51.69 |
| 2018-06-05 | -52.50 |
| 2018-06-04 | -52.66 |
| 2018-06-01 | -54.92 |
| 2018-05-31 | -54.27 |
| 2018-05-30 | -56.94 |
| 2018-05-29 | -57.63 |
| 2018-05-28 | -57.25 |
| 2018-05-25 | -58.09 |
| 2018-05-24 | -57.86 |
| 2018-05-23 | -59.08 |
| 2018-05-21 | -54.87 |
| 2018-05-18 | -53.73 |
| 2018-05-17 | -56.71 |
| 2018-05-16 | -56.63 |
| 2018-05-15 | -56.86 |
| 2018-05-14 | -56.17 |
| 2018-05-11 | -57.93 |
| 2018-05-10 | -58.24 |
| 2018-05-09 | -60.23 |
| 2018-05-08 | -59.46 |
| 2018-05-07 | -60.61 |
| 2018-05-04 | -62.18 |
| 2018-05-03 | -61.07 |
| 2018-05-02 | -61.45 |
| 2018-04-30 | -61.91 |
| 2018-04-27 | -58.01 |
| 2018-04-26 | -58.24 |
| 2018-04-25 | -56.71 |
| 2018-04-24 | -57.32 |
| 2018-04-23 | -60.15 |
| 2018-04-20 | -61.30 |
| 2018-04-19 | -60.38 |
| 2018-04-18 | -63.06 |
| 2018-04-17 | -64.28 |
| 2018-04-16 | -64.28 |
| 2018-04-13 | -62.33 |
| 2018-04-12 | -62.52 |
| 2018-04-11 | -60.69 |
| 2018-04-10 | -61.53 |
| 2018-04-09 | -63.40 |
| 2018-04-06 | -62.91 |
| 2018-04-04 | -62.75 |
| 2018-04-03 | -63.13 |
| 2018-03-29 | -61.76 |
| 2018-03-28 | -62.45 |
| 2018-03-27 | -62.03 |
| 2018-03-26 | -62.71 |
| 2018-03-23 | -64.82 |
| 2018-03-22 | -61.76 |
| 2018-03-21 | -61.30 |
| 2018-03-20 | -61.15 |
| 2018-03-19 | -61.68 |
| 2018-03-16 | -60.00 |
| 2018-03-15 | -58.55 |
| 2018-03-14 | -57.47 |
| 2018-03-13 | -58.32 |
| 2018-03-12 | -57.32 |
| 2018-03-09 | -57.86 |
| 2018-03-08 | -58.01 |
| 2018-03-07 | -58.32 |
| 2018-03-06 | -57.09 |
| 2018-03-05 | -58.70 |
| 2018-03-02 | -58.01 |
| 2018-03-01 | -54.72 |
| 2018-02-28 | -55.18 |
| 2018-02-27 | -54.80 |
| 2018-02-26 | -51.36 |
| 2018-02-23 | -49.52 |
| 2018-02-22 | -51.43 |
| 2018-02-21 | -52.50 |
| 2018-02-20 | -52.73 |
| 2018-02-15 | -51.36 |
| 2018-02-14 | -53.04 |
| 2018-02-13 | -57.09 |
| 2018-02-12 | -57.93 |
| 2018-02-09 | -58.62 |
| 2018-02-08 | -55.87 |
| 2018-02-07 | -54.80 |
| 2018-02-06 | -51.43 |
| 2018-02-05 | -45.31 |
| 2018-02-02 | -43.94 |
| 2018-02-01 | -48.60 |
| 2018-01-31 | -47.84 |
| 2018-01-30 | -46.31 |
| 2018-01-29 | -44.17 |
| 2018-01-26 | -48.14 |
| 2018-01-25 | -48.99 |
| 2018-01-24 | -49.67 |
| 2018-01-23 | -52.96 |
| 2018-01-22 | -52.89 |
| 2018-01-19 | -53.80 |
| 2018-01-18 | -55.64 |
| 2018-01-17 | -57.47 |
| 2018-01-16 | -56.86 |
| 2018-01-15 | -58.09 |
| 2018-01-12 | -54.42 |
| 2018-01-11 | -56.10 |
| 2018-01-10 | -55.03 |
| 2018-01-09 | -55.18 |
| 2018-01-08 | -55.87 |
| 2018-01-05 | -61.22 |
| 2018-01-04 | -61.76 |
| 2018-01-03 | -61.45 |
| 2018-01-02 | -62.48 |
| 2017-12-29 | -65.05 |
| 2017-12-28 | -64.82 |
| 2017-12-27 | -64.86 |
| 2017-12-22 | -67.07 |
| 2017-12-21 | -67.07 |
| 2017-12-20 | -67.99 |
| 2017-12-19 | -67.76 |
| 2017-12-18 | -68.03 |
| 2017-12-15 | -69.71 |
| 2017-12-14 | -68.95 |
| 2017-12-13 | -69.56 |
| 2017-12-12 | -70.74 |
| 2017-12-11 | -70.90 |
| 2017-12-08 | -72.27 |
| 2017-12-07 | -72.81 |
| 2017-12-06 | -72.66 |
| 2017-12-05 | -71.20 |
| 2017-12-04 | -71.17 |
| 2017-12-01 | -71.17 |
| 2017-11-30 | -72.12 |
| 2017-11-29 | -72.01 |
| 2017-11-28 | -71.66 |
| 2017-11-27 | -72.01 |
| 2017-11-24 | -71.62 |
| 2017-11-23 | -71.51 |
| 2017-11-22 | -71.78 |
| 2017-11-21 | -72.16 |
| 2017-11-20 | -72.39 |
| 2017-11-17 | -72.85 |
| 2017-11-16 | -71.89 |
| 2017-11-15 | -71.32 |
| 2017-11-14 | -70.48 |
| 2017-11-13 | -70.48 |
| 2017-11-10 | -69.94 |
| 2017-11-09 | -70.25 |
| 2017-11-08 | -70.55 |
| 2017-11-07 | -70.67 |
| 2017-11-06 | -71.01 |
| 2017-11-03 | -71.09 |
| 2017-11-02 | -70.94 |
| 2017-11-01 | -70.86 |
| 2017-10-31 | -70.25 |
| 2017-10-30 | -71.09 |
| 2017-10-27 | -70.63 |
| 2017-10-26 | -70.13 |
| 2017-10-25 | -69.33 |
| 2017-10-24 | -69.75 |
| 2017-10-23 | -69.90 |
| 2017-10-20 | -70.25 |
| 2017-10-19 | -71.13 |
| 2017-10-18 | -69.79 |
| 2017-10-17 | -69.90 |
| 2017-10-16 | -69.83 |
| 2017-10-13 | -69.94 |
| 2017-10-12 | -70.09 |
| 2017-10-11 | -69.79 |
| 2017-10-10 | -69.60 |
| 2017-10-09 | -69.29 |
| 2017-10-06 | -68.34 |
| 2017-10-04 | -68.99 |
| 2017-10-03 | -69.87 |
| 2017-09-29 | -70.59 |
| 2017-09-28 | -70.59 |
| 2017-09-27 | -69.83 |
| 2017-09-26 | -70.25 |
| 2017-09-25 | -70.78 |
| 2017-09-22 | -69.98 |
| 2017-09-21 | -69.02 |
| 2017-09-20 | -68.49 |
| 2017-09-19 | -69.18 |
| 2017-09-18 | -68.95 |
| 2017-09-15 | -69.37 |
| 2017-09-14 | -68.03 |
| 2017-09-13 | -68.07 |
| 2017-09-12 | -68.45 |
| 2017-09-11 | -69.33 |
| 2017-09-08 | -69.83 |
| 2017-09-07 | -70.17 |
| 2017-09-06 | -70.55 |
| 2017-09-05 | -70.17 |
| 2017-09-04 | -69.64 |
| 2017-09-01 | -69.25 |
| 2017-08-31 | -69.94 |
| 2017-08-30 | -70.17 |
| 2017-08-29 | -70.82 |
| 2017-08-28 | -70.97 |
| 2017-08-25 | -71.85 |
| 2017-08-24 | -72.43 |
| 2017-08-22 | -72.05 |
| 2017-08-21 | -72.08 |
| 2017-08-18 | -72.92 |
| 2017-08-17 | -72.50 |
| 2017-08-16 | -72.89 |
| 2017-08-15 | -72.92 |
| 2017-08-14 | -71.97 |
| 2017-08-11 | -72.08 |
| 2017-08-10 | -69.98 |
| 2017-08-09 | -68.64 |
| 2017-08-08 | -69.52 |
| 2017-08-07 | -69.14 |
| 2017-08-04 | -69.87 |
| 2017-08-03 | -71.39 |
| 2017-08-02 | -70.25 |
| 2017-08-01 | -70.74 |
| 2017-07-31 | -70.59 |
| 2017-07-28 | -71.82 |
| 2017-07-27 | -71.24 |
| 2017-07-26 | -70.59 |
| 2017-07-25 | -70.59 |
| 2017-07-24 | -69.98 |
| 2017-07-21 | -70.02 |
| 2017-07-20 | -70.21 |
| 2017-07-19 | -69.29 |
| 2017-07-18 | -70.63 |
| 2017-07-17 | -71.24 |
| 2017-07-14 | -71.55 |
| 2017-07-13 | -71.93 |
| 2017-07-12 | -72.73 |
| 2017-07-11 | -73.23 |
| 2017-07-10 | -73.23 |
| 2017-07-07 | -73.04 |
| 2017-07-06 | -72.77 |
| 2017-07-05 | -73.31 |
| 2017-07-04 | -74.15 |
| 2017-07-03 | -73.30 |
| 2017-06-30 | -73.75 |
| 2017-06-29 | -73.97 |
| 2017-06-28 | -74.80 |
| 2017-06-27 | -75.13 |
| 2017-06-26 | -75.21 |
| 2017-06-23 | -75.73 |
| 2017-06-22 | -75.88 |
| 2017-06-21 | -75.85 |
| 2017-06-20 | -75.70 |
| 2017-06-19 | -75.25 |
| 2017-06-16 | -76.00 |
| 2017-06-15 | -75.66 |
| 2017-06-14 | -75.36 |
| 2017-06-13 | -75.73 |
| 2017-06-12 | -77.53 |
| 2017-06-09 | -77.53 |
| 2017-06-08 | -77.08 |
| 2017-06-07 | -77.08 |
| 2017-06-06 | -77.50 |
| 2017-06-05 | -77.38 |
| 2017-06-02 | -77.91 |
| 2017-06-01 | -78.28 |
| 2017-05-31 | -78.25 |
| 2017-05-29 | -77.31 |
| 2017-05-26 | -77.35 |
| 2017-05-25 | -77.61 |
| 2017-05-24 | -77.95 |
| 2017-05-23 | -78.10 |
| 2017-05-22 | -77.65 |
| 2017-05-19 | -78.25 |
| 2017-05-18 | -78.47 |
| 2017-05-17 | -78.21 |
| 2017-05-16 | -78.21 |
| 2017-05-15 | -77.98 |
| 2017-05-12 | -78.21 |
| 2017-05-11 | -78.02 |
| 2017-05-10 | -77.53 |
| 2017-05-09 | -76.41 |
| 2017-05-08 | -76.45 |
| 2017-05-05 | -76.75 |
| 2017-05-04 | -75.58 |
| 2017-05-02 | -74.53 |
| 2017-04-28 | -74.76 |
| 2017-04-27 | -74.83 |
| 2017-04-26 | -74.27 |
| 2017-04-25 | -74.12 |
| 2017-04-24 | -74.65 |
| 2017-04-21 | -74.27 |
| 2017-04-20 | -74.46 |
| 2017-04-19 | -74.31 |
| 2017-04-18 | -73.45 |
| 2017-04-13 | -73.11 |
| 2017-04-12 | -72.43 |
| 2017-04-11 | -72.70 |
| 2017-04-10 | -72.55 |
| 2017-04-07 | -73.41 |
| 2017-04-06 | -74.38 |
| 2017-04-05 | -75.40 |
| 2017-04-03 | -76.18 |
| 2017-03-31 | -77.35 |
| 2017-03-30 | -77.35 |
| 2017-03-29 | -77.16 |
| 2017-03-28 | -77.16 |
| 2017-03-27 | -77.46 |
| 2017-03-24 | -76.82 |
| 2017-03-23 | -76.86 |
| 2017-03-22 | -77.01 |
| 2017-03-21 | -76.26 |
| 2017-03-20 | -75.85 |
| 2017-03-17 | -76.71 |
| 2017-03-16 | -76.75 |
| 2017-03-15 | -77.72 |
| 2017-03-14 | -77.42 |
| 2017-03-13 | -77.72 |
| 2017-03-10 | -77.98 |
| 2017-03-09 | -77.68 |
| 2017-03-08 | -76.75 |
| 2017-03-07 | -77.12 |
| 2017-03-06 | -77.31 |
| 2017-03-03 | -77.27 |
| 2017-03-02 | -76.71 |
| 2017-03-01 | -76.90 |
| 2017-02-28 | -76.60 |
| 2017-02-27 | -76.75 |
| 2017-02-24 | -76.67 |
| 2017-02-23 | -75.70 |
| 2017-02-22 | -75.51 |
| 2017-02-21 | -76.41 |
| 2017-02-20 | -76.37 |
| 2017-02-17 | -76.30 |
| 2017-02-16 | -75.96 |
| 2017-02-15 | -76.33 |
| 2017-02-14 | -77.12 |
| 2017-02-13 | -77.31 |
| 2017-02-10 | -77.87 |
| 2017-02-09 | -78.25 |
| 2017-02-08 | -78.25 |
| 2017-02-07 | -78.21 |
| 2017-02-06 | -78.02 |
| 2017-02-03 | -77.80 |
| 2017-02-02 | -77.16 |
| 2017-02-01 | -77.16 |
| 2017-01-27 | -77.08 |
| 2017-01-26 | -77.57 |
| 2017-01-25 | -77.72 |
| 2017-01-24 | -78.06 |
| 2017-01-23 | -79.07 |
| 2017-01-20 | -79.03 |
| 2017-01-19 | -78.81 |
| 2017-01-18 | -78.81 |
| 2017-01-17 | -78.92 |
| 2017-01-16 | -78.58 |
| 2017-01-13 | -78.58 |
| 2017-01-12 | -79.22 |
| 2017-01-11 | -79.11 |
| 2017-01-10 | -79.52 |
| 2017-01-09 | -79.60 |
| 2017-01-06 | -79.52 |
| 2017-01-05 | -79.37 |
| 2017-01-04 | -80.12 |
| 2017-01-03 | -80.23 |
| 2016-12-30 | -80.16 |
| 2016-12-29 | -80.38 |
| 2016-12-28 | -80.46 |
| 2016-12-23 | -80.53 |
| 2016-12-22 | -80.05 |
| 2016-12-21 | -79.86 |
| 2016-12-20 | -79.67 |
| 2016-12-19 | -79.30 |
| 2016-12-16 | -79.26 |
| 2016-12-15 | -78.81 |
| 2016-12-14 | -78.40 |
| 2016-12-13 | -78.06 |
| 2016-12-12 | -78.47 |
| 2016-12-09 | -77.68 |
| 2016-12-08 | -77.50 |
| 2016-12-07 | -79.15 |
| 2016-12-06 | -79.82 |
| 2016-12-05 | -79.82 |
| 2016-12-02 | -79.75 |
| 2016-12-01 | -79.86 |
| 2016-11-30 | -79.67 |
| 2016-11-29 | -78.88 |
| 2016-11-28 | -78.02 |
| 2016-11-25 | -78.02 |
| 2016-11-24 | -78.17 |
| 2016-11-23 | -78.47 |
| 2016-11-22 | -78.28 |
| 2016-11-21 | -78.92 |
| 2016-11-18 | -79.63 |
| 2016-11-17 | -79.00 |
| 2016-11-16 | -78.81 |
| 2016-11-15 | -78.17 |
| 2016-11-14 | -77.50 |
| 2016-11-11 | -77.16 |
| 2016-11-10 | -77.87 |
| 2016-11-09 | -78.13 |
| 2016-11-08 | -78.21 |
| 2016-11-07 | -77.50 |
| 2016-11-04 | -78.10 |
| 2016-11-03 | -77.98 |
| 2016-11-02 | -77.98 |
| 2016-11-01 | -77.57 |
| 2016-10-31 | -78.43 |
| 2016-10-28 | -77.87 |
| 2016-10-27 | -77.87 |
| 2016-10-26 | -76.82 |
| 2016-10-25 | -76.33 |
| 2016-10-24 | -76.26 |
| 2016-10-20 | -77.38 |
| 2016-10-19 | -77.53 |
| 2016-10-18 | -77.61 |
| 2016-10-17 | -77.91 |
| 2016-10-14 | -77.83 |
| 2016-10-13 | -77.98 |
| 2016-10-12 | -77.87 |
| 2016-10-11 | -77.95 |
| 2016-10-07 | -77.72 |
| 2016-10-06 | -78.10 |
| 2016-10-05 | -78.73 |
| 2016-10-04 | -79.63 |
| 2016-10-03 | -80.08 |
| 2016-09-30 | -80.42 |
| 2016-09-29 | -79.78 |
| 2016-09-28 | -81.55 |
| 2016-09-27 | -81.40 |
| 2016-09-26 | -81.43 |
| 2016-09-23 | -80.83 |
| 2016-09-22 | -81.06 |
| 2016-09-21 | -81.47 |
| 2016-09-20 | -81.47 |
| 2016-09-19 | -82.11 |
| 2016-09-15 | -82.37 |
| 2016-09-14 | -82.37 |
| 2016-09-13 | -82.19 |
| 2016-09-12 | -82.19 |
| 2016-09-09 | -81.58 |
| 2016-09-08 | -81.55 |
| 2016-09-07 | -82.49 |
| 2016-09-06 | -81.85 |
| 2016-09-05 | -82.97 |
| 2016-09-02 | -83.05 |
| 2016-09-01 | -83.42 |
| 2016-08-31 | -83.35 |
| 2016-08-30 | -83.12 |
| 2016-08-29 | -83.87 |
| 2016-08-26 | -83.80 |
| 2016-08-25 | -83.65 |
| 2016-08-24 | -83.39 |
| 2016-08-23 | -83.20 |
| 2016-08-22 | -83.54 |
| 2016-08-19 | -83.54 |
| 2016-08-18 | -82.71 |
| 2016-08-17 | -82.30 |
| 2016-08-16 | -81.88 |
| 2016-08-15 | -81.85 |
| 2016-08-12 | -81.51 |
| 2016-08-11 | -81.77 |
| 2016-08-10 | -81.51 |
| 2016-08-09 | -81.17 |
| 2016-08-08 | -81.10 |
| 2016-08-05 | -81.77 |
| 2016-08-04 | -82.00 |
| 2016-08-03 | -82.07 |
| 2016-08-01 | -81.62 |
| 2016-07-29 | -82.11 |
| 2016-07-28 | -82.56 |
| 2016-07-27 | -82.56 |
| 2016-07-26 | -82.11 |
| 2016-07-25 | -81.92 |
| 2016-07-22 | -81.66 |
| 2016-07-21 | -81.58 |
| 2016-07-20 | -81.73 |
| 2016-07-19 | -80.98 |
| 2016-07-18 | -80.53 |
| 2016-07-15 | -80.57 |
| 2016-07-14 | -80.01 |
| 2016-07-13 | -79.60 |
| 2016-07-12 | -79.82 |
| 2016-07-11 | -80.76 |
| 2016-07-08 | -81.17 |
| 2016-07-07 | -80.98 |
| 2016-07-06 | -81.43 |
| 2016-07-05 | -81.62 |
| 2016-07-04 | -80.98 |
| 2016-06-30 | -81.21 |
| 2016-06-29 | -81.32 |
| 2016-06-28 | -81.02 |
| 2016-06-27 | -81.02 |
| 2016-06-24 | -82.04 |
| 2016-06-23 | -81.58 |
| 2016-06-22 | -81.58 |
| 2016-06-21 | -82.49 |
| 2016-06-20 | -82.64 |
| 2016-06-17 | -83.20 |
| 2016-06-16 | -84.25 |
| 2016-06-15 | -84.14 |
| 2016-06-14 | -84.44 |
| 2016-06-13 | -84.66 |
| 2016-06-10 | -84.36 |
| 2016-06-08 | -83.95 |
| 2016-06-07 | -83.50 |
| 2016-06-06 | -84.03 |
| 2016-06-03 | -83.88 |
| 2016-06-02 | -84.21 |
| 2016-06-01 | -84.40 |
| 2016-05-31 | -84.36 |
| 2016-05-30 | -84.59 |
| 2016-05-27 | -84.55 |
| 2016-05-26 | -84.47 |
| 2016-05-25 | -84.51 |
| 2016-05-24 | -85.67 |
| 2016-05-23 | -85.45 |
| 2016-05-20 | -85.45 |
| 2016-05-19 | -85.41 |
| 2016-05-18 | -85.15 |
| 2016-05-17 | -84.92 |
| 2016-05-16 | -85.19 |
| 2016-05-13 | -85.48 |
| 2016-05-12 | -85.04 |
| 2016-05-11 | -85.00 |
| 2016-05-10 | -84.92 |
| 2016-05-09 | -84.36 |
| 2016-05-06 | -84.06 |
| 2016-05-05 | -83.80 |
| 2016-05-04 | -83.61 |
| 2016-05-03 | -83.61 |
| 2016-04-29 | -83.46 |
| 2016-04-28 | -83.69 |
| 2016-04-27 | -83.61 |
| 2016-04-26 | -83.39 |
| 2016-04-25 | -83.31 |
| 2016-04-22 | -83.46 |
| 2016-04-21 | -82.64 |
| 2016-04-20 | -83.09 |
| 2016-04-19 | -82.45 |
| 2016-04-18 | -82.98 |
| 2016-04-15 | -82.53 |
| 2016-04-14 | -82.38 |
| 2016-04-13 | -82.79 |
| 2016-04-12 | -83.13 |
| 2016-04-11 | -83.80 |
| 2016-04-08 | -85.19 |
| 2016-04-07 | -85.15 |
| 2016-04-06 | -84.96 |
| 2016-04-05 | -84.92 |
| 2016-04-01 | -84.77 |
| 2016-03-31 | -84.85 |
| 2016-03-30 | -85.19 |
| 2016-03-29 | -85.22 |
| 2016-03-24 | -85.22 |
| 2016-03-23 | -85.11 |
| 2016-03-22 | -84.92 |
| 2016-03-21 | -85.04 |
| 2016-03-18 | -85.00 |
| 2016-03-17 | -84.66 |
| 2016-03-16 | -84.81 |
| 2016-03-15 | -85.04 |
| 2016-03-14 | -84.89 |
| 2016-03-11 | -85.00 |
| 2016-03-10 | -85.37 |
| 2016-03-09 | -85.75 |
| 2016-03-08 | -84.70 |
| 2016-03-07 | -85.22 |
| 2016-03-04 | -85.97 |
| 2016-03-03 | -86.16 |
| 2016-03-02 | -86.49 |
| 2016-03-01 | -87.58 |
| 2016-02-29 | -87.58 |
| 2016-02-26 | -87.88 |
| 2016-02-25 | -88.33 |
| 2016-02-24 | -87.84 |
| 2016-02-23 | -87.58 |
| 2016-02-22 | -87.77 |
| 2016-02-19 | -87.99 |
| 2016-02-18 | -87.99 |
| 2016-02-17 | -88.10 |
| 2016-02-16 | -88.10 |
| 2016-02-15 | -88.63 |
| 2016-02-12 | -88.96 |
| 2016-02-11 | -88.85 |
| 2016-02-05 | -88.29 |
| 2016-02-04 | -88.37 |
| 2016-02-03 | -88.89 |
| 2016-02-02 | -88.63 |
| 2016-02-01 | -88.48 |
| 2016-01-29 | -88.29 |
| 2016-01-28 | -88.55 |
| 2016-01-27 | -88.81 |
| 2016-01-26 | -89.04 |
| 2016-01-25 | -88.37 |
| 2016-01-22 | -88.37 |
| 2016-01-21 | -89.19 |
| 2016-01-20 | -88.74 |
| 2016-01-19 | -88.33 |
| 2016-01-18 | -88.48 |
| 2016-01-15 | -88.25 |
| 2016-01-14 | -87.88 |
| 2016-01-13 | -87.88 |
| 2016-01-12 | -87.80 |
| 2016-01-11 | -87.47 |
| 2016-01-08 | -86.83 |
| 2016-01-07 | -87.39 |
| 2016-01-06 | -86.38 |
| 2016-01-05 | -87.24 |
| 2016-01-04 | -87.13 |
| 2015-12-31 | -86.46 |
| 2015-12-30 | -86.23 |
| 2015-12-29 | -86.08 |
| 2015-12-28 | -86.16 |
| 2015-12-24 | -86.05 |
| 2015-12-23 | -86.01 |
| 2015-12-22 | -86.23 |
| 2015-12-21 | -86.27 |
| 2015-12-18 | -86.46 |
| 2015-12-17 | -86.76 |
| 2015-12-16 | -86.98 |
| 2015-12-15 | -87.24 |
| 2015-12-14 | -87.36 |
| 2015-12-11 | -87.47 |
| 2015-12-10 | -87.43 |
| 2015-12-09 | -87.17 |
| 2015-12-08 | -86.94 |
| 2015-12-07 | -86.53 |
| 2015-12-04 | -86.49 |
| 2015-12-03 | -86.42 |
| 2015-12-02 | -86.38 |
| 2015-12-01 | -86.57 |
| 2015-11-30 | -86.76 |
| 2015-11-27 | -86.53 |
| 2015-11-26 | -86.01 |
| 2015-11-25 | -86.42 |
| 2015-11-24 | -86.23 |
| 2015-11-23 | -85.86 |
| 2015-11-20 | -85.63 |
| 2015-11-19 | -85.97 |
| 2015-11-18 | -86.31 |
| 2015-11-17 | -86.38 |
| 2015-11-16 | -86.31 |
| 2015-11-13 | -85.86 |
| 2015-11-12 | -85.37 |
| 2015-11-11 | -85.45 |
| 2015-11-10 | -85.30 |
| 2015-11-09 | -85.22 |
| 2015-11-06 | -85.33 |
| 2015-11-05 | -85.19 |
| 2015-11-04 | -85.07 |
| 2015-11-03 | -86.20 |
| 2015-11-02 | -86.23 |
| 2015-10-30 | -86.01 |
| 2015-10-29 | -85.48 |
| 2015-10-28 | -85.52 |
| 2015-10-27 | -85.37 |
| 2015-10-26 | -85.15 |
| 2015-10-23 | -84.92 |
| 2015-10-22 | -85.07 |
| 2015-10-20 | -84.96 |
| 2015-10-19 | -84.66 |
| 2015-10-16 | -84.81 |
| 2015-10-15 | -84.40 |
| 2015-10-14 | -84.77 |
| 2015-10-13 | -84.36 |
| 2015-10-12 | -83.88 |
| 2015-10-09 | -84.29 |
| 2015-10-08 | -84.66 |
| 2015-10-07 | -84.47 |
| 2015-10-06 | -85.48 |
| 2015-10-05 | -85.63 |
| 2015-10-02 | -86.20 |
| 2015-09-30 | -87.13 |
| 2015-09-29 | -87.32 |
| 2015-09-25 | -86.49 |
| 2015-09-24 | -86.53 |
| 2015-09-23 | -86.38 |
| 2015-09-22 | -85.78 |
| 2015-09-21 | -85.60 |
| 2015-09-18 | -85.52 |
| 2015-09-17 | -85.33 |
| 2015-09-16 | -85.86 |
| 2015-09-15 | -86.38 |
| 2015-09-14 | -86.53 |
| 2015-09-11 | -86.46 |
| 2015-09-10 | -86.20 |
| 2015-09-09 | -85.78 |
| 2015-09-08 | -86.49 |
| 2015-09-07 | -87.17 |
| 2015-09-04 | -87.17 |
| 2015-09-02 | -86.98 |
| 2015-09-01 | -86.91 |
| 2015-08-31 | -86.31 |
| 2015-08-28 | -85.41 |
| 2015-08-27 | -85.93 |
| 2015-08-26 | -86.42 |
| 2015-08-25 | -86.38 |
| 2015-08-24 | -86.53 |
| 2015-08-21 | -85.07 |
| 2015-08-20 | -84.44 |
| 2015-08-19 | -83.88 |
| 2015-08-18 | -83.80 |
| 2015-08-17 | -83.31 |
| 2015-08-14 | -82.83 |
| 2015-08-13 | -82.68 |
| 2015-08-12 | -83.02 |
| 2015-08-11 | -82.60 |
| 2015-08-10 | -82.53 |
| 2015-08-07 | -83.28 |
| 2015-08-06 | -83.99 |
| 2015-08-05 | -83.91 |
| 2015-08-04 | -83.88 |
| 2015-08-03 | -83.88 |
| 2015-07-31 | -83.35 |
| 2015-07-30 | -83.69 |
| 2015-07-29 | -83.39 |
| 2015-07-28 | -83.69 |
| 2015-07-27 | -83.99 |
| 2015-07-24 | -82.30 |
| 2015-07-23 | -82.04 |
| 2015-07-22 | -82.23 |
| 2015-07-21 | -81.89 |
| 2015-07-20 | -82.01 |
| 2015-07-17 | -81.89 |
| 2015-07-16 | -82.15 |
| 2015-07-15 | -82.04 |
| 2015-07-14 | -81.29 |
| 2015-07-13 | -80.40 |
| 2015-07-10 | -80.92 |
| 2015-07-09 | -81.52 |
| 2015-07-08 | -84.25 |
| 2015-07-07 | -81.97 |
| 2015-07-06 | -80.51 |
| 2015-07-03 | -79.20 |
| 2015-07-02 | -77.82 |
| 2015-06-30 | -77.22 |
| 2015-06-29 | -76.95 |
| 2015-06-26 | -76.39 |
| 2015-06-25 | -75.08 |
| 2015-06-24 | -74.67 |
| 2015-06-23 | -75.01 |
| 2015-06-22 | -75.65 |
| 2015-06-19 | -75.83 |
| 2015-06-18 | -75.08 |
| 2015-06-17 | -74.64 |
| 2015-06-16 | -75.01 |
| 2015-06-15 | -74.00 |
| 2015-06-12 | -73.51 |
| 2015-06-11 | -74.00 |
| 2015-06-10 | -73.74 |
| 2015-06-09 | -73.08 |
| 2015-06-08 | -73.53 |
| 2015-06-05 | -73.38 |
| 2015-06-04 | -73.05 |
| 2015-06-03 | -72.52 |
| 2015-06-02 | -73.49 |
| 2015-06-01 | -73.57 |
| 2015-05-29 | -74.39 |
| 2015-05-28 | -73.23 |
| 2015-05-27 | -71.70 |
| 2015-05-26 | -72.19 |
| 2015-05-22 | -72.56 |
| 2015-05-21 | -73.19 |
| 2015-05-20 | -72.82 |
| 2015-05-19 | -73.16 |
| 2015-05-18 | -73.60 |
| 2015-05-15 | -73.31 |
| 2015-05-14 | -73.42 |
| 2015-05-13 | -73.05 |
| 2015-05-12 | -73.60 |
| 2015-05-11 | -73.27 |
| 2015-05-08 | -72.52 |
| 2015-05-07 | -73.49 |
| 2015-05-06 | -72.75 |
| 2015-05-05 | -72.04 |
| 2015-05-04 | -71.03 |
| 2015-04-30 | -71.11 |
| 2015-04-29 | -70.14 |
| 2015-04-28 | -69.80 |
| 2015-04-27 | -68.87 |
| 2015-04-24 | -70.32 |
| 2015-04-23 | -70.17 |
| 2015-04-22 | -70.10 |
| 2015-04-21 | -70.40 |
| 2015-04-20 | -70.88 |
| 2015-04-17 | -68.83 |
| 2015-04-16 | -69.21 |
| 2015-04-15 | -69.88 |
| 2015-04-14 | -69.09 |
| 2015-04-13 | -66.37 |
| 2015-04-10 | -66.71 |
| 2015-04-09 | -66.07 |
| 2015-04-08 | -66.07 |
| 2015-04-02 | -73.72 |
| 2015-04-01 | -75.21 |
| 2015-03-31 | -75.28 |
| 2015-03-30 | -76.14 |
| 2015-03-27 | -77.22 |
| 2015-03-26 | -77.00 |
| 2015-03-25 | -77.26 |
| 2015-03-24 | -77.26 |
| 2015-03-23 | -77.00 |
| 2015-03-20 | -76.96 |
| 2015-03-19 | -76.66 |
| 2015-03-18 | -77.03 |
| 2015-03-17 | -76.92 |
| 2015-03-16 | -77.00 |
| 2015-03-13 | -76.77 |
| 2015-03-12 | -77.33 |
| 2015-03-11 | -77.03 |
| 2015-03-10 | -76.77 |
| 2015-03-09 | -76.85 |
| 2015-03-06 | -76.70 |
| 2015-03-05 | -76.66 |
| 2015-03-04 | -76.74 |
| 2015-03-03 | -76.59 |
| 2015-03-02 | -76.36 |
| 2015-02-27 | -76.14 |
| 2015-02-26 | -75.92 |
| 2015-02-25 | -76.21 |
| 2015-02-24 | -76.44 |
| 2015-02-23 | -76.40 |
| 2015-02-18 | -76.44 |
| 2015-02-17 | -76.48 |
| 2015-02-16 | -76.36 |
| 2015-02-13 | -76.55 |
| 2015-02-12 | -76.40 |
| 2015-02-11 | -77.11 |
| 2015-02-10 | -77.03 |
| 2015-02-09 | -77.18 |
| 2015-02-06 | -77.00 |
| 2015-02-05 | -76.89 |
| 2015-02-04 | -76.70 |
| 2015-02-03 | -76.85 |
| 2015-02-02 | -77.03 |
| 2015-01-30 | -76.96 |
| 2015-01-29 | -76.48 |
| 2015-01-28 | -76.59 |
| 2015-01-27 | -76.40 |
| 2015-01-26 | -76.14 |
| 2015-01-23 | -76.29 |
| 2015-01-22 | -76.10 |
| 2015-01-21 | -76.48 |
| 2015-01-20 | -76.77 |
| 2015-01-19 | -76.92 |
| 2015-01-16 | -76.07 |
| 2015-01-15 | -75.88 |
| 2015-01-14 | -75.95 |
| 2015-01-13 | -75.58 |
| 2015-01-12 | -75.51 |
| 2015-01-09 | -74.95 |
| 2015-01-08 | -73.64 |
| 2015-01-07 | -73.87 |
| 2015-01-06 | -73.87 |
| 2015-01-05 | -73.83 |
| 2015-01-02 | -75.02 |
| 2014-12-31 | -75.51 |
| 2014-12-30 | -75.39 |
| 2014-12-29 | -75.39 |
| 2014-12-24 | -75.80 |
| 2014-12-23 | -75.66 |
| 2014-12-22 | -75.58 |
| 2014-12-19 | -76.14 |
| 2014-12-18 | -76.29 |
| 2014-12-17 | -76.48 |
| 2014-12-16 | -76.10 |
| 2014-12-15 | -76.29 |
| 2014-12-12 | -75.95 |
| 2014-12-11 | -75.66 |
| 2014-12-10 | -75.43 |
| 2014-12-09 | -75.95 |
| 2014-12-08 | -74.76 |
| 2014-12-05 | -74.46 |
| 2014-12-04 | -73.23 |
| 2014-12-03 | -75.10 |
| 2014-12-02 | -75.10 |
| 2014-12-01 | -75.39 |
| 2014-11-28 | -75.36 |
| 2014-11-27 | -75.39 |
| 2014-11-26 | -75.13 |
| 2014-11-25 | -75.58 |
| 2014-11-24 | -76.18 |
| 2014-11-21 | -76.18 |
| 2014-11-20 | -76.74 |
| 2014-11-19 | -76.33 |
| 2014-11-18 | -75.95 |
| 2014-11-17 | -75.39 |
| 2014-11-14 | -73.57 |
| 2014-11-13 | -73.42 |
| 2014-11-12 | -74.35 |
| 2014-11-11 | -74.80 |
| 2014-11-10 | -74.65 |
| 2014-11-07 | -76.55 |
| 2014-11-06 | -76.66 |
| 2014-11-05 | -76.14 |
| 2014-11-04 | -75.73 |
| 2014-11-03 | -75.69 |
| 2014-10-31 | -75.69 |
| 2014-10-30 | -76.03 |
| 2014-10-29 | -76.14 |
| 2014-10-28 | -76.62 |
| 2014-10-27 | -77.30 |
| 2014-10-24 | -77.26 |
| 2014-10-23 | -77.03 |
| 2014-10-22 | -77.03 |
| 2014-10-21 | -77.07 |
| 2014-10-20 | -77.07 |
| 2014-10-17 | -77.03 |
| 2014-10-16 | -76.85 |
| 2014-10-15 | -76.40 |
| 2014-10-14 | -76.51 |
| 2014-10-13 | -75.92 |
| 2014-10-10 | -76.10 |
| 2014-10-09 | -76.29 |
| 2014-10-08 | -76.44 |
| 2014-10-07 | -76.07 |
| 2014-10-06 | -75.92 |
| 2014-10-03 | -76.03 |
| 2014-09-30 | -76.25 |
| 2014-09-29 | -76.10 |
| 2014-09-26 | -76.03 |
| 2014-09-25 | -76.07 |
| 2014-09-24 | -75.99 |
| 2014-09-23 | -76.59 |
| 2014-09-22 | -76.21 |
| 2014-09-19 | -75.69 |
| 2014-09-18 | -75.62 |
| 2014-09-17 | -75.58 |
| 2014-09-16 | -75.66 |
| 2014-09-15 | -75.28 |
| 2014-09-12 | -75.25 |
| 2014-09-11 | -75.13 |
| 2014-09-10 | -74.80 |
| 2014-09-08 | -74.31 |
| 2014-09-05 | -74.31 |
| 2014-09-04 | -74.13 |
| 2014-09-03 | -74.09 |
| 2014-09-02 | -74.91 |
| 2014-09-01 | -75.80 |
| 2014-08-29 | -75.54 |
| 2014-08-28 | -75.66 |
| 2014-08-27 | -75.28 |
| 2014-08-26 | -75.02 |
| 2014-08-25 | -74.87 |
| 2014-08-22 | -75.06 |
| 2014-08-21 | -75.10 |
| 2014-08-20 | -74.87 |
| 2014-08-19 | -74.54 |
| 2014-08-18 | -74.65 |
| 2014-08-15 | -74.20 |
| 2014-08-14 | -74.35 |
| 2014-08-13 | -73.79 |
| 2014-08-12 | -75.17 |
| 2014-08-11 | -75.28 |
| 2014-08-08 | -75.84 |
| 2014-08-07 | -75.62 |
| 2014-08-06 | -75.32 |
| 2014-08-05 | -75.13 |
| 2014-08-04 | -74.65 |
| 2014-08-01 | -75.99 |
| 2014-07-31 | -76.29 |
| 2014-07-30 | -76.29 |
| 2014-07-29 | -75.92 |
| 2014-07-28 | -75.80 |
| 2014-07-25 | -76.48 |
| 2014-07-24 | -77.07 |
| 2014-07-23 | -77.30 |
| 2014-07-22 | -77.93 |
| 2014-07-21 | -78.60 |
| 2014-07-18 | -78.38 |
| 2014-07-17 | -78.26 |
| 2014-07-16 | -78.30 |
| 2014-07-15 | -78.08 |
| 2014-07-14 | -78.12 |
| 2014-07-11 | -78.00 |
| 2014-07-10 | -78.15 |
| 2014-07-09 | -77.93 |
| 2014-07-08 | -77.78 |
| 2014-07-07 | -78.00 |
| 2014-07-04 | -77.82 |
| 2014-07-03 | -77.97 |
| 2014-07-02 | -78.00 |
| 2014-06-30 | -78.15 |
| 2014-06-27 | -78.15 |
| 2014-06-26 | -77.89 |
| 2014-06-25 | -77.82 |
| 2014-06-24 | -77.59 |
| 2014-06-23 | -77.59 |
| 2014-06-20 | -77.41 |
| 2014-06-19 | -77.30 |
| 2014-06-18 | -77.03 |
| 2014-06-17 | -77.11 |
| 2014-06-16 | -76.62 |
| 2014-06-13 | -76.59 |
| 2014-06-12 | -76.51 |
| 2014-06-11 | -77.00 |
| 2014-06-10 | -76.64 |
| 2014-06-09 | -76.61 |
| 2014-06-06 | -76.94 |
| 2014-06-05 | -77.24 |
| 2014-06-04 | -77.24 |
| 2014-06-03 | -77.42 |
| 2014-05-30 | -77.31 |
| 2014-05-29 | -77.46 |
| 2014-05-28 | -77.13 |
| 2014-05-27 | -77.16 |
| 2014-05-26 | -77.09 |
| 2014-05-23 | -77.13 |
| 2014-05-22 | -77.16 |
| 2014-05-21 | -77.20 |
| 2014-05-20 | -77.79 |
| 2014-05-19 | -77.53 |
| 2014-05-16 | -77.42 |
| 2014-05-15 | -77.42 |
| 2014-05-14 | -76.90 |
| 2014-05-13 | -77.01 |
| 2014-05-12 | -77.61 |
| 2014-05-09 | -78.57 |
| 2014-05-08 | -78.20 |
| 2014-05-07 | -78.24 |
| 2014-05-05 | -78.17 |
| 2014-05-02 | -78.05 |
| 2014-04-30 | -78.31 |
| 2014-04-29 | -78.50 |
| 2014-04-28 | -78.31 |
| 2014-04-25 | -78.13 |
| 2014-04-24 | -77.65 |
| 2014-04-23 | -77.68 |
| 2014-04-22 | -77.24 |
| 2014-04-17 | -76.90 |
| 2014-04-16 | -77.01 |
| 2014-04-15 | -76.68 |
| 2014-04-14 | -75.79 |
| 2014-04-11 | -75.75 |
| 2014-04-10 | -75.90 |
| 2014-04-09 | -77.31 |
| 2014-04-08 | -77.09 |
| 2014-04-07 | -77.98 |
| 2014-04-04 | -77.83 |
| 2014-04-03 | -78.02 |
| 2014-04-02 | -78.54 |
| 2014-04-01 | -78.17 |
| 2014-03-31 | -78.20 |
| 2014-03-28 | -78.31 |
| 2014-03-27 | -78.20 |
| 2014-03-26 | -77.76 |
| 2014-03-25 | -77.94 |
| 2014-03-24 | -77.76 |
| 2014-03-21 | -79.13 |
| 2014-03-20 | -80.32 |
| 2014-03-19 | -80.62 |
| 2014-03-18 | -80.54 |
| 2014-03-17 | -80.32 |
| 2014-03-14 | -80.39 |
| 2014-03-13 | -81.40 |
| 2014-03-12 | -81.43 |
| 2014-03-11 | -80.95 |
| 2014-03-10 | -80.88 |
| 2014-03-07 | -80.62 |
| 2014-03-06 | -80.39 |
| 2014-03-05 | -80.17 |
| 2014-03-04 | -79.76 |
| 2014-03-03 | -79.61 |
| 2014-02-28 | -79.32 |
| 2014-02-27 | -79.39 |
| 2014-02-26 | -79.17 |
| 2014-02-25 | -78.80 |
| 2014-02-24 | -78.72 |
| 2014-02-21 | -78.43 |
| 2014-02-20 | -78.09 |
| 2014-02-19 | -77.61 |
| 2014-02-18 | -77.79 |
| 2014-02-17 | -77.57 |
| 2014-02-14 | -77.65 |
| 2014-02-13 | -77.87 |
| 2014-02-12 | -77.16 |
| 2014-02-11 | -77.42 |
| 2014-02-10 | -77.76 |
| 2014-02-07 | -77.35 |
| 2014-02-06 | -77.79 |
| 2014-02-05 | -78.43 |
| 2014-02-04 | -78.80 |
| 2014-01-30 | -78.31 |
| 2014-01-29 | -78.05 |
| 2014-01-28 | -77.83 |
| 2014-01-27 | -77.76 |
| 2014-01-24 | -77.35 |
| 2014-01-23 | -77.27 |
| 2014-01-22 | -76.75 |
| 2014-01-21 | -76.57 |
| 2014-01-20 | -76.72 |
| 2014-01-17 | -76.20 |
| 2014-01-16 | -76.98 |
| 2014-01-15 | -76.49 |
| 2014-01-14 | -76.53 |
| 2014-01-13 | -76.98 |
| 2014-01-10 | -76.83 |
| 2014-01-09 | -77.20 |
| 2014-01-08 | -76.42 |
| 2014-01-07 | -75.86 |
| 2014-01-06 | -76.01 |
| 2014-01-03 | -76.38 |
| 2014-01-02 | -75.42 |
| 2013-12-31 | -73.71 |
| 2013-12-30 | -73.75 |
| 2013-12-27 | -73.30 |
| 2013-12-24 | -72.97 |
| 2013-12-23 | -73.19 |
| 2013-12-20 | -73.15 |
| 2013-12-19 | -72.93 |
| 2013-12-18 | -72.60 |
| 2013-12-17 | -72.41 |
| 2013-12-16 | -72.34 |
| 2013-12-13 | -71.85 |
| 2013-12-12 | -72.30 |
| 2013-12-11 | -71.85 |
| 2013-12-10 | -71.11 |
| 2013-12-09 | -70.70 |
| 2013-12-06 | -70.18 |
| 2013-12-05 | -69.62 |
| 2013-12-04 | -68.96 |
| 2013-12-03 | -68.59 |
| 2013-12-02 | -68.81 |
| 2013-11-29 | -68.55 |
| 2013-11-28 | -68.70 |
| 2013-11-27 | -68.55 |
| 2013-11-26 | -68.96 |
| 2013-11-25 | -68.36 |
| 2013-11-22 | -67.95 |
| 2013-11-21 | -68.96 |
| 2013-11-20 | -70.52 |
| 2013-11-19 | -70.85 |
| 2013-11-18 | -70.70 |
| 2013-11-15 | -71.18 |
| 2013-11-14 | -72.00 |
| 2013-11-13 | -72.67 |
| 2013-11-12 | -72.30 |
| 2013-11-11 | -71.93 |
| 2013-11-08 | -72.11 |
| 2013-11-07 | -71.41 |
| 2013-11-06 | -70.89 |
| 2013-11-05 | -70.78 |
| 2013-11-04 | -70.59 |
| 2013-11-01 | -70.11 |
| 2013-10-31 | -70.14 |
| 2013-10-30 | -70.03 |
| 2013-10-29 | -70.44 |
| 2013-10-28 | -71.22 |
| 2013-10-25 | -71.85 |
| 2013-10-24 | -71.04 |
| 2013-10-23 | -70.52 |
| 2013-10-22 | -70.44 |
| 2013-10-21 | -70.37 |
| 2013-10-18 | -70.14 |
| 2013-10-17 | -70.48 |
| 2013-10-16 | -71.70 |
| 2013-10-15 | -71.70 |
| 2013-10-11 | -72.30 |
| 2013-10-10 | -72.63 |
| 2013-10-09 | -72.52 |
| 2013-10-08 | -72.11 |
| 2013-10-07 | -72.56 |
| 2013-10-04 | -71.59 |
| 2013-10-03 | -71.48 |
| 2013-10-02 | -71.59 |
| 2013-09-30 | -71.26 |
| 2013-09-27 | -70.89 |
| 2013-09-26 | -70.48 |
| 2013-09-25 | -71.30 |
| 2013-09-24 | -70.66 |
| 2013-09-23 | -70.07 |
| 2013-09-19 | -69.51 |
| 2013-09-18 | -70.26 |
| 2013-09-17 | -70.81 |
| 2013-09-16 | -70.96 |
| 2013-09-13 | -71.85 |
| 2013-09-12 | -70.55 |
| 2013-09-11 | -69.77 |
| 2013-09-10 | -70.29 |
| 2013-09-09 | -73.00 |
| 2013-09-06 | -73.23 |
| 2013-09-05 | -72.93 |
| 2013-09-04 | -73.34 |
| 2013-09-03 | -73.30 |
| 2013-09-02 | -73.52 |
| 2013-08-30 | -74.38 |
| 2013-08-29 | -74.12 |
| 2013-08-28 | -74.12 |
| 2013-08-27 | -73.90 |
| 2013-08-26 | -73.30 |
| 2013-08-23 | -74.23 |
| 2013-08-22 | -74.64 |
| 2013-08-21 | -75.60 |
| 2013-08-20 | -75.79 |
| 2013-08-19 | -75.97 |
| 2013-08-16 | -75.86 |
| 2013-08-15 | -75.71 |
| 2013-08-13 | -74.82 |
| 2013-08-12 | -75.68 |
| 2013-08-09 | -77.87 |
| 2013-08-08 | -79.24 |
| 2013-08-07 | -80.10 |
| 2013-08-06 | -79.95 |
| 2013-08-05 | -79.99 |
| 2013-08-02 | -80.17 |
| 2013-08-01 | -80.21 |
| 2013-07-31 | -80.17 |
| 2013-07-30 | -80.47 |
| 2013-07-29 | -78.46 |
| 2013-07-26 | -78.31 |
| 2013-07-25 | -78.13 |
| 2013-07-24 | -78.05 |
| 2013-07-23 | -78.02 |
| 2013-07-22 | -79.24 |
| 2013-07-19 | -79.13 |
| 2013-07-18 | -79.02 |
| 2013-07-17 | -79.09 |
| 2013-07-16 | -79.43 |
| 2013-07-15 | -78.95 |
| 2013-07-12 | -79.24 |
| 2013-07-11 | -78.69 |
| 2013-07-10 | -79.61 |
| 2013-07-09 | -80.73 |
| 2013-07-08 | -80.06 |
| 2013-07-05 | -79.35 |
| 2013-07-04 | -79.73 |
| 2013-07-03 | -80.65 |
| 2013-07-02 | -79.39 |
| 2013-06-28 | -79.35 |
| 2013-06-27 | -79.17 |
| 2013-06-26 | -78.05 |
| 2013-06-25 | -77.98 |
| 2013-06-24 | -77.79 |
| 2013-06-21 | -76.68 |
| 2013-06-20 | -76.83 |
| 2013-06-19 | -76.09 |
| 2013-06-18 | -75.57 |
| 2013-06-17 | -74.94 |
| 2013-06-14 | -74.82 |
| 2013-06-13 | -74.71 |
| 2013-06-11 | -73.49 |
| 2013-06-10 | -73.00 |
| 2013-06-07 | -72.93 |
| 2013-06-06 | -73.14 |
| 2013-06-05 | -73.00 |
| 2013-06-04 | -72.79 |
| 2013-06-03 | -72.37 |
| 2013-05-31 | -72.19 |
| 2013-05-30 | -71.88 |
| 2013-05-29 | -71.60 |
| 2013-05-28 | -71.22 |
| 2013-05-27 | -71.60 |
| 2013-05-24 | -71.25 |
| 2013-05-23 | -71.39 |
| 2013-05-22 | -70.59 |
| 2013-05-21 | -70.17 |
| 2013-05-20 | -71.39 |
| 2013-05-16 | -72.51 |
| 2013-05-15 | -72.58 |
| 2013-05-14 | -72.05 |
| 2013-05-13 | -71.57 |
| 2013-05-10 | -71.29 |
| 2013-05-09 | -71.25 |
| 2013-05-08 | -71.32 |
| 2013-05-07 | -71.32 |
| 2013-05-06 | -72.30 |
| 2013-05-03 | -72.65 |
| 2013-05-02 | -72.72 |
| 2013-04-30 | -71.78 |
| 2013-04-29 | -71.81 |
| 2013-04-26 | -70.52 |
| 2013-04-25 | -68.56 |
| 2013-04-24 | -69.54 |
| 2013-04-23 | -69.92 |
| 2013-04-22 | -69.23 |
| 2013-04-19 | -69.12 |
| 2013-04-18 | -69.82 |
| 2013-04-17 | -69.47 |
| 2013-04-16 | -69.16 |
| 2013-04-15 | -68.63 |
| 2013-04-12 | -67.16 |
| 2013-04-11 | -66.36 |
| 2013-04-10 | -65.84 |
| 2013-04-09 | -66.12 |
| 2013-04-08 | -67.41 |
| 2013-04-05 | -66.19 |
| 2013-04-03 | -64.37 |
| 2013-04-02 | -64.16 |
| 2013-03-28 | -63.46 |
| 2013-03-27 | -62.62 |
| 2013-03-26 | -62.27 |
| 2013-03-25 | -61.92 |
| 2013-03-22 | -62.34 |
| 2013-03-21 | -62.55 |
| 2013-03-20 | -61.92 |
| 2013-03-19 | -62.13 |
| 2013-03-18 | -61.64 |
| 2013-03-15 | -60.60 |
| 2013-03-14 | -60.53 |
| 2013-03-13 | -60.60 |
| 2013-03-12 | -59.90 |
| 2013-03-11 | -59.27 |
| 2013-03-08 | -59.20 |
| 2013-03-07 | -60.04 |
| 2013-03-06 | -60.39 |
| 2013-03-05 | -60.53 |
| 2013-03-04 | -59.90 |
| 2013-03-01 | -58.64 |
| 2013-02-28 | -58.01 |
| 2013-02-27 | -59.83 |
| 2013-02-26 | -60.39 |
| 2013-02-25 | -58.99 |
| 2013-02-22 | -58.71 |
| 2013-02-21 | -58.01 |
| 2013-02-20 | -56.75 |
| 2013-02-19 | -56.82 |
| 2013-02-18 | -56.27 |
| 2013-02-15 | -55.08 |
| 2013-02-14 | -55.01 |
| 2013-02-08 | -55.08 |
| 2013-02-07 | -55.15 |
| 2013-02-06 | -54.38 |
| 2013-02-05 | -54.73 |
| 2013-02-04 | -53.61 |
| 2013-02-01 | -53.61 |
| 2013-01-31 | -53.68 |
| 2013-01-30 | -53.33 |
| 2013-01-29 | -53.54 |
| 2013-01-28 | -54.31 |
| 2013-01-25 | -54.03 |
| 2013-01-24 | -52.84 |
| 2013-01-23 | -52.35 |
| 2013-01-22 | -52.56 |
| 2013-01-21 | -51.79 |
| 2013-01-18 | -52.77 |
| 2013-01-17 | -53.89 |
| 2013-01-16 | -52.63 |
| 2013-01-15 | -51.58 |
| 2013-01-14 | -51.03 |
| 2013-01-11 | -51.58 |
| 2013-01-10 | -50.96 |
| 2013-01-09 | -51.38 |
| 2013-01-08 | -51.51 |
| 2013-01-07 | -50.26 |
| 2013-01-04 | -51.10 |
| 2013-01-03 | -50.68 |
| 2013-01-02 | -51.86 |
| 2012-12-31 | -55.22 |
| 2012-12-28 | -55.36 |
| 2012-12-27 | -55.43 |
| 2012-12-24 | -55.57 |
| 2012-12-21 | -56.20 |
| 2012-12-20 | -55.36 |
| 2012-12-19 | -55.15 |
| 2012-12-18 | -55.71 |
| 2012-12-17 | -55.99 |
| 2012-12-14 | -56.89 |
| 2012-12-13 | -57.17 |
| 2012-12-12 | -56.89 |
| 2012-12-11 | -57.10 |
| 2012-12-10 | -57.24 |
| 2012-12-07 | -57.59 |
| 2012-12-06 | -57.73 |
| 2012-12-05 | -57.80 |
| 2012-12-04 | -58.99 |
| 2012-12-03 | -59.13 |
| 2012-11-30 | -58.57 |
| 2012-11-29 | -58.71 |
| 2012-11-28 | -59.06 |
| 2012-11-27 | -58.50 |
| 2012-11-26 | -58.22 |
| 2012-11-23 | -58.36 |
| 2012-11-22 | -59.69 |
| 2012-11-21 | -60.11 |
| 2012-11-20 | -60.74 |
| 2012-11-19 | -60.53 |
| 2012-11-16 | -60.67 |
| 2012-11-15 | -60.74 |
| 2012-11-14 | -59.97 |
| 2012-11-13 | -60.18 |
| 2012-11-12 | -59.62 |
| 2012-11-09 | -59.20 |
| 2012-11-08 | -58.22 |
| 2012-11-07 | -56.68 |
| 2012-11-06 | -57.31 |
| 2012-11-05 | -57.03 |
| 2012-11-02 | -57.10 |
| 2012-11-01 | -58.78 |
| 2012-10-31 | -59.27 |
| 2012-10-30 | -59.76 |
| 2012-10-29 | -59.97 |
| 2012-10-26 | -57.87 |
| 2012-10-25 | -56.34 |
| 2012-10-24 | -55.78 |
| 2012-10-22 | -55.64 |
| 2012-10-19 | -55.64 |
| 2012-10-18 | -54.80 |
| 2012-10-17 | -56.27 |
| 2012-10-16 | -56.68 |
| 2012-10-15 | -55.64 |
| 2012-10-12 | -55.99 |
| 2012-10-11 | -57.38 |
| 2012-10-10 | -57.94 |
| 2012-10-09 | -57.66 |
| 2012-10-08 | -58.08 |
| 2012-10-05 | -57.59 |
| 2012-10-04 | -58.43 |
| 2012-10-03 | -58.99 |
| 2012-09-28 | -58.71 |
| 2012-09-27 | -60.32 |
| 2012-09-26 | -60.81 |
| 2012-09-25 | -59.69 |
| 2012-09-24 | -59.06 |
| 2012-09-21 | -58.85 |
| 2012-09-20 | -59.41 |
| 2012-09-19 | -58.22 |
| 2012-09-18 | -58.85 |
| 2012-09-17 | -57.17 |
| 2012-09-14 | -57.87 |
| 2012-09-13 | -60.67 |
| 2012-09-12 | -61.30 |
| 2012-09-11 | -61.92 |
| 2012-09-10 | -61.16 |
| 2012-09-07 | -60.67 |
| 2012-09-06 | -63.95 |
| 2012-09-05 | -63.74 |
| 2012-09-04 | -61.37 |
| 2012-09-03 | -61.02 |
| 2012-08-31 | -61.37 |
| 2012-08-30 | -61.16 |
| 2012-08-29 | -60.88 |
| 2012-08-28 | -60.46 |
| 2012-08-27 | -60.18 |
| 2012-08-24 | -59.20 |
| 2012-08-23 | -58.71 |
| 2012-08-22 | -58.99 |
| 2012-08-21 | -58.22 |
| 2012-08-20 | -57.94 |
| 2012-08-17 | -56.96 |
| 2012-08-16 | -57.24 |
| 2012-08-15 | -57.17 |
| 2012-08-14 | -56.54 |
| 2012-08-13 | -56.48 |
| 2012-08-10 | -54.10 |
| 2012-08-09 | -53.47 |
| 2012-08-08 | -52.98 |
| 2012-08-07 | -53.68 |
| 2012-08-06 | -55.15 |
| 2012-08-03 | -56.82 |
| 2012-08-02 | -57.73 |
| 2012-08-01 | -57.17 |
| 2012-07-31 | -59.69 |
| 2012-07-30 | -60.11 |
| 2012-07-27 | -60.74 |
| 2012-07-26 | -61.44 |
| 2012-07-25 | -61.23 |
| 2012-07-24 | -61.16 |
| 2012-07-23 | -60.81 |
| 2012-07-20 | -59.62 |
| 2012-07-19 | -59.34 |
| 2012-07-18 | -60.25 |
| 2012-07-17 | -58.99 |
| 2012-07-16 | -59.34 |
| 2012-07-13 | -59.27 |
| 2012-07-12 | -60.18 |
| 2012-07-11 | -60.18 |
| 2012-07-10 | -60.39 |
| 2012-07-09 | -59.55 |
| 2012-07-06 | -57.52 |
| 2012-07-05 | -57.94 |
| 2012-07-04 | -57.03 |
| 2012-07-03 | -58.15 |
| 2012-06-29 | -60.46 |
| 2012-06-28 | -61.12 |
| 2012-06-27 | -61.06 |
| 2012-06-26 | -60.66 |
| 2012-06-25 | -60.07 |
| 2012-06-22 | -60.07 |
| 2012-06-21 | -59.54 |
| 2012-06-20 | -58.22 |
| 2012-06-19 | -58.48 |
| 2012-06-18 | -57.56 |
| 2012-06-15 | -57.76 |
| 2012-06-14 | -58.28 |
| 2012-06-13 | -57.56 |
| 2012-06-12 | -58.94 |
| 2012-06-11 | -59.27 |
| 2012-06-08 | -60.92 |
| 2012-06-07 | -60.73 |
| 2012-06-06 | -60.99 |
| 2012-06-05 | -60.99 |
| 2012-06-04 | -59.67 |
| 2012-06-01 | -57.76 |
| 2012-05-31 | -56.90 |
| 2012-05-30 | -56.24 |
| 2012-05-29 | -55.91 |
| 2012-05-28 | -57.89 |
| 2012-05-25 | -58.28 |
| 2012-05-24 | -57.69 |
| 2012-05-23 | -57.62 |
| 2012-05-22 | -55.84 |
| 2012-05-21 | -55.97 |
| 2012-05-18 | -56.04 |
| 2012-05-17 | -55.45 |
| 2012-05-16 | -54.92 |
| 2012-05-15 | -52.28 |
| 2012-05-14 | -53.53 |
| 2012-05-11 | -51.68 |
| 2012-05-10 | -50.69 |
| 2012-05-09 | -50.76 |
| 2012-05-08 | -48.65 |
| 2012-05-07 | -48.25 |
| 2012-05-04 | -46.67 |
| 2012-05-03 | -45.87 |
| 2012-05-02 | -45.15 |
| 2012-04-30 | -46.47 |
| 2012-04-27 | -46.14 |
| 2012-04-26 | -45.81 |
| 2012-04-25 | -46.47 |
| 2012-04-24 | -46.60 |
| 2012-04-23 | -45.54 |
| 2012-04-20 | -44.62 |
| 2012-04-19 | -43.89 |
| 2012-04-18 | -44.62 |
| 2012-04-17 | -44.82 |
| 2012-04-16 | -44.55 |
| 2012-04-13 | -43.83 |
| 2012-04-12 | -45.15 |
| 2012-04-11 | -45.54 |
| 2012-04-10 | -44.29 |
| 2012-04-05 | -43.43 |
| 2012-04-03 | -42.64 |
| 2012-04-02 | -44.69 |
| 2012-03-30 | -44.42 |
| 2012-03-29 | -45.87 |
| 2012-03-28 | -43.96 |
| 2012-03-27 | -43.43 |
| 2012-03-26 | -44.75 |
| 2012-03-23 | -44.88 |
| 2012-03-22 | -44.03 |
| 2012-03-21 | -44.16 |
| 2012-03-20 | -43.43 |
| 2012-03-19 | -43.23 |
| 2012-03-16 | -42.24 |
| 2012-03-15 | -42.24 |
| 2012-03-14 | -41.32 |
| 2012-03-13 | -40.73 |
| 2012-03-12 | -41.12 |
| 2012-03-09 | -40.46 |
| 2012-03-08 | -41.78 |
| 2012-03-07 | -42.18 |
| 2012-03-06 | -42.05 |
| 2012-03-05 | -38.94 |
| 2012-03-02 | -36.83 |
| 2012-03-01 | -37.29 |
| 2012-02-29 | -35.84 |
| 2012-02-28 | -36.30 |
| 2012-02-27 | -36.96 |
| 2012-02-24 | -36.83 |
| 2012-02-23 | -37.76 |
| 2012-02-22 | -37.23 |
| 2012-02-21 | -37.95 |
| 2012-02-20 | -37.03 |
| 2012-02-17 | -35.78 |
| 2012-02-16 | -35.78 |
| 2012-02-15 | -35.05 |
| 2012-02-14 | -36.96 |
| 2012-02-13 | -36.83 |
| 2012-02-10 | -36.30 |
| 2012-02-09 | -34.32 |
| 2012-02-08 | -35.38 |
| 2012-02-07 | -36.70 |
| 2012-02-06 | -36.70 |
| 2012-02-03 | -38.55 |
| 2012-02-02 | -38.55 |
| 2012-02-01 | -39.80 |
| 2012-01-31 | -38.61 |
| 2012-01-30 | -39.54 |
| 2012-01-27 | -36.96 |
| 2012-01-26 | -36.37 |
| 2012-01-20 | -37.69 |
| 2012-01-19 | -38.09 |
| 2012-01-18 | -39.27 |
| 2012-01-17 | -39.14 |
| 2012-01-16 | -43.37 |
| 2012-01-13 | -41.91 |
| 2012-01-12 | -41.39 |
| 2012-01-11 | -40.79 |
| 2012-01-10 | -41.98 |
| 2012-01-09 | -43.83 |
| 2012-01-06 | -46.47 |
| 2012-01-05 | -45.35 |
| 2012-01-04 | -44.88 |
| 2012-01-03 | -43.83 |
| 2011-12-30 | -45.28 |
| 2011-12-29 | -45.54 |
| 2011-12-28 | -46.27 |
| 2011-12-23 | -44.75 |
| 2011-12-22 | -48.18 |
| 2011-12-21 | -48.18 |
| 2011-12-20 | -48.18 |
| 2011-12-19 | -48.18 |
| 2011-12-16 | -46.53 |
| 2011-12-15 | -48.25 |
| 2011-12-14 | -45.08 |
| 2011-12-13 | -42.71 |
| 2011-12-12 | -42.11 |
| 2011-12-09 | -41.98 |
| 2011-12-08 | -40.40 |
| 2011-12-07 | -39.54 |
| 2011-12-06 | -40.46 |
| 2011-12-05 | -38.09 |
| 2011-12-02 | -39.34 |
| 2011-12-01 | -37.29 |
| 2011-11-30 | -42.64 |
| 2011-11-29 | -39.87 |
| 2011-11-28 | -41.12 |
| 2011-11-25 | -42.57 |
| 2011-11-24 | -41.52 |
| 2011-11-23 | -41.65 |
| 2011-11-22 | -38.88 |
| 2011-11-21 | -38.88 |
| 2011-11-18 | -35.71 |
| 2011-11-17 | -32.01 |
| 2011-11-16 | -31.35 |
| 2011-11-15 | -30.69 |
| 2011-11-14 | -30.53 |
| 2011-11-11 | -32.34 |
| 2011-11-10 | -32.34 |
| 2011-11-09 | -28.22 |
| 2011-11-08 | -29.21 |
| 2011-11-07 | -32.18 |
| 2011-11-04 | -31.68 |
| 2011-11-03 | -34.46 |
| 2011-11-02 | -33.33 |
| 2011-11-01 | -35.51 |
| 2011-10-31 | -33.83 |
| 2011-10-28 | -31.85 |
| 2011-10-27 | -33.17 |
| 2011-10-26 | -39.01 |
| 2011-10-25 | -38.94 |
| 2011-10-24 | -37.82 |
| 2011-10-21 | -40.26 |
| 2011-10-20 | -40.66 |
| 2011-10-19 | -38.22 |
| 2011-10-18 | -35.97 |
| 2011-10-17 | -30.86 |
| 2011-10-14 | -35.25 |
| 2011-10-13 | -36.04 |
| 2011-10-12 | -39.14 |
| 2011-10-11 | -42.24 |
| 2011-10-10 | -45.68 |
| 2011-10-07 | -46.53 |
| 2011-10-06 | -49.70 |
| 2011-10-04 | -54.32 |
| 2011-10-03 | -51.55 |
| 2011-09-30 | -43.50 |
| 2011-09-28 | -39.80 |
| 2011-09-27 | -41.91 |
| 2011-09-26 | -46.27 |
| 2011-09-23 | -41.45 |
| 2011-09-22 | -41.65 |
| 2011-09-21 | -33.66 |
| 2011-09-20 | -32.84 |
| 2011-09-19 | -34.26 |
| 2011-09-16 | -31.68 |
| 2011-09-15 | -34.06 |
| 2011-09-14 | -35.18 |
| 2011-09-12 | -33.33 |
| 2011-09-09 | -28.22 |
| 2011-09-08 | -28.71 |
| 2011-09-07 | -28.38 |
| 2011-09-06 | -31.35 |
| 2011-09-05 | -32.01 |
| 2011-09-02 | -29.37 |
| 2011-09-01 | -26.07 |
| 2011-08-31 | -25.25 |
| 2011-08-30 | -28.22 |
| 2011-08-29 | -31.52 |
| 2011-08-26 | -34.72 |
| 2011-08-25 | -31.85 |
| 2011-08-24 | -32.84 |
| 2011-08-23 | -30.20 |
| 2011-08-22 | -30.69 |
| 2011-08-19 | -23.76 |
| 2011-08-18 | -17.82 |
| 2011-08-17 | -15.02 |
| 2011-08-16 | -16.17 |
| 2011-08-15 | -17.33 |
| 2011-08-12 | -22.77 |
| 2011-08-11 | -23.10 |
| 2011-08-10 | -21.12 |
| 2011-08-09 | -20.79 |
| 2011-08-08 | -13.37 |
| 2011-08-05 | -9.90 |
| 2011-08-04 | -4.62 |
| 2011-08-03 | -3.63 |
| 2011-08-02 | -2.48 |
| 2011-08-01 | -0.17 |
| 2011-07-29 | -1.32 |
| 2011-07-28 | -0.33 |
| 2011-07-27 | 0.66 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | -2.48 |
| 2011-07-22 | -1.65 |
| 2011-07-21 | -3.30 |
| 2011-07-20 | -2.15 |
| 2011-07-19 | -2.97 |
| 2011-07-18 | -3.47 |
| 2011-07-15 | -2.48 |
| 2011-07-14 | -2.31 |
| 2011-07-13 | -3.14 |
| 2011-07-12 | -5.45 |
| 2011-07-11 | -1.65 |
| 2011-07-08 | 0.99 |
| 2011-07-07 | -0.17 |
| 2011-07-06 | 0.50 |
| 2011-07-05 | 2.15 |
| 2011-07-04 | 2.48 |
| 2011-06-30 | -2.31 |
| 2011-06-29 | -3.63 |
| 2011-06-28 | -3.30 |
| 2011-06-27 | -2.15 |
| 2011-06-24 | -0.83 |
| 2011-06-23 | -1.49 |
| 2011-06-22 | -2.81 |
| 2011-06-21 | -1.16 |
| 2011-06-20 | -4.13 |
| 2011-06-17 | -5.28 |
| 2011-06-16 | -3.96 |
| 2011-06-15 | -1.32 |
| 2011-06-14 | -1.65 |
| 2011-06-13 | -2.81 |
| 2011-06-10 | -1.65 |
| 2011-06-09 | 0.50 |
| 2011-06-08 | 1.16 |
| 2011-06-07 | 0.99 |
| 2011-06-03 | -0.66 |
| 2011-06-02 | 5.94 |
| 2011-06-01 | 7.59 |
| 2011-05-31 | 7.26 |
| 2011-05-30 | 2.48 |
| 2011-05-27 | 0.83 |
| 2011-05-26 | -1.65 |
| 2011-05-25 | -0.17 |
| 2011-05-24 | -1.32 |
| 2011-05-23 | -4.46 |
| 2011-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy