Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-09-19 | -46.98 |
| 2025-09-18 | -46.74 |
| 2025-09-17 | -46.74 |
| 2025-09-16 | -46.74 |
| 2025-09-15 | -46.51 |
| 2025-09-12 | -46.51 |
| 2025-09-11 | -46.51 |
| 2025-09-10 | -46.51 |
| 2025-09-09 | -46.51 |
| 2025-09-08 | -46.51 |
| 2025-09-05 | -46.05 |
| 2025-09-04 | -46.05 |
| 2025-09-03 | -46.05 |
| 2025-09-02 | -46.05 |
| 2025-09-01 | -46.05 |
| 2025-08-29 | -45.81 |
| 2025-08-28 | -45.81 |
| 2025-08-27 | -45.81 |
| 2025-08-26 | -46.74 |
| 2025-08-25 | -46.51 |
| 2025-08-22 | -46.51 |
| 2025-08-21 | -46.51 |
| 2025-08-20 | -49.07 |
| 2025-08-19 | -49.07 |
| 2025-08-18 | -44.42 |
| 2025-08-15 | -44.42 |
| 2025-08-14 | -44.42 |
| 2025-08-13 | -46.51 |
| 2025-08-12 | -46.51 |
| 2025-08-11 | -45.58 |
| 2025-08-08 | -49.77 |
| 2025-08-07 | -53.72 |
| 2025-08-06 | -49.77 |
| 2025-08-05 | -49.53 |
| 2025-08-04 | -49.30 |
| 2025-08-01 | -51.16 |
| 2025-07-31 | -49.07 |
| 2025-07-30 | -53.49 |
| 2025-07-29 | -51.40 |
| 2025-07-28 | -53.49 |
| 2025-07-25 | -47.91 |
| 2025-07-24 | -47.91 |
| 2025-07-23 | -46.28 |
| 2025-07-22 | -46.28 |
| 2025-07-21 | -46.28 |
| 2025-07-18 | -45.58 |
| 2025-07-17 | -42.09 |
| 2025-07-16 | -42.09 |
| 2025-07-15 | -41.86 |
| 2025-07-14 | -43.02 |
| 2025-07-11 | -40.70 |
| 2025-07-10 | -38.37 |
| 2025-07-09 | -44.65 |
| 2025-07-08 | -44.65 |
| 2025-07-07 | -44.65 |
| 2025-07-04 | -44.65 |
| 2025-07-03 | -44.65 |
| 2025-07-02 | -44.42 |
| 2025-06-30 | -43.95 |
| 2025-06-27 | -43.95 |
| 2025-06-26 | -43.95 |
| 2025-06-25 | -44.42 |
| 2025-06-24 | -44.19 |
| 2025-06-23 | -39.53 |
| 2025-06-20 | -38.37 |
| 2025-06-19 | -38.37 |
| 2025-06-18 | -44.19 |
| 2025-06-17 | -42.09 |
| 2025-06-16 | -42.09 |
| 2025-06-13 | -42.09 |
| 2025-06-12 | -42.09 |
| 2025-06-11 | -46.51 |
| 2025-06-10 | -46.51 |
| 2025-06-09 | -46.51 |
| 2025-06-06 | -48.84 |
| 2025-06-05 | -48.84 |
| 2025-06-04 | -39.53 |
| 2025-06-03 | -45.81 |
| 2025-06-02 | -51.86 |
| 2025-05-30 | -51.86 |
| 2025-05-29 | -51.86 |
| 2025-05-28 | -45.35 |
| 2025-05-27 | -45.35 |
| 2025-05-26 | -44.19 |
| 2025-05-23 | -45.35 |
| 2025-05-22 | -43.02 |
| 2025-05-21 | -40.70 |
| 2025-05-20 | -39.53 |
| 2025-05-19 | -39.53 |
| 2025-05-16 | -42.33 |
| 2025-05-15 | -44.88 |
| 2025-05-14 | -42.79 |
| 2025-05-13 | -42.33 |
| 2025-05-12 | -42.33 |
| 2025-05-09 | -42.33 |
| 2025-05-08 | -42.33 |
| 2025-05-07 | -40.70 |
| 2025-05-06 | -42.09 |
| 2025-05-02 | -41.86 |
| 2025-04-30 | -41.86 |
| 2025-04-29 | -41.86 |
| 2025-04-28 | -41.86 |
| 2025-04-25 | -41.86 |
| 2025-04-24 | -40.70 |
| 2025-04-23 | -40.70 |
| 2025-04-22 | -40.70 |
| 2025-04-17 | -39.53 |
| 2025-04-16 | -42.09 |
| 2025-04-15 | -42.09 |
| 2025-04-14 | -41.86 |
| 2025-04-11 | -40.70 |
| 2025-04-10 | -39.53 |
| 2025-04-09 | -37.21 |
| 2025-04-08 | -40.70 |
| 2025-04-07 | -40.70 |
| 2025-04-03 | -40.70 |
| 2025-04-02 | -39.53 |
| 2025-04-01 | -39.53 |
| 2025-03-31 | -38.37 |
| 2025-03-28 | -41.86 |
| 2025-03-27 | -43.02 |
| 2025-03-26 | -46.51 |
| 2025-03-25 | -42.33 |
| 2025-03-24 | -37.21 |
| 2025-03-21 | -37.21 |
| 2025-03-20 | -37.21 |
| 2025-03-19 | -36.05 |
| 2025-03-18 | -36.05 |
| 2025-03-17 | -36.05 |
| 2025-03-14 | -36.05 |
| 2025-03-13 | -36.05 |
| 2025-03-12 | -36.05 |
| 2025-03-11 | -33.72 |
| 2025-03-10 | -32.56 |
| 2025-03-07 | -32.56 |
| 2025-03-06 | -32.56 |
| 2025-03-05 | -32.56 |
| 2025-03-04 | -32.56 |
| 2025-03-03 | -31.40 |
| 2025-02-28 | -32.56 |
| 2025-02-27 | -32.56 |
| 2025-02-26 | -31.40 |
| 2025-02-25 | -30.23 |
| 2025-02-24 | -30.23 |
| 2025-02-21 | -27.91 |
| 2025-02-20 | -31.40 |
| 2025-02-19 | -31.40 |
| 2025-02-18 | -34.88 |
| 2025-02-17 | -33.72 |
| 2025-02-14 | -31.40 |
| 2025-02-13 | -41.86 |
| 2025-02-12 | -42.33 |
| 2025-02-11 | -40.70 |
| 2025-02-10 | -38.37 |
| 2025-02-07 | -41.86 |
| 2025-02-06 | -38.37 |
| 2025-02-05 | -29.07 |
| 2025-02-04 | -31.40 |
| 2025-02-03 | -31.40 |
| 2025-01-28 | -30.23 |
| 2025-01-27 | -38.37 |
| 2025-01-24 | -38.37 |
| 2025-01-23 | -40.70 |
| 2025-01-22 | -32.56 |
| 2025-01-21 | -30.23 |
| 2025-01-20 | -30.23 |
| 2025-01-17 | -27.91 |
| 2025-01-16 | -27.91 |
| 2025-01-15 | -26.74 |
| 2025-01-14 | -26.74 |
| 2025-01-13 | -24.42 |
| 2025-01-10 | -30.23 |
| 2025-01-09 | -26.74 |
| 2025-01-08 | -22.09 |
| 2025-01-07 | -27.91 |
| 2025-01-06 | -26.74 |
| 2025-01-03 | -22.09 |
| 2025-01-02 | -19.77 |
| 2024-12-31 | -19.77 |
| 2024-12-30 | -25.58 |
| 2024-12-27 | -26.74 |
| 2024-12-24 | -26.74 |
| 2024-12-23 | -27.91 |
| 2024-12-20 | -27.91 |
| 2024-12-19 | -26.74 |
| 2024-12-18 | -30.23 |
| 2024-12-17 | -22.09 |
| 2024-12-16 | -29.07 |
| 2024-12-13 | -29.07 |
| 2024-12-12 | -29.07 |
| 2024-12-11 | -29.07 |
| 2024-12-10 | -30.23 |
| 2024-12-09 | -24.42 |
| 2024-12-06 | -22.09 |
| 2024-12-05 | -27.91 |
| 2024-12-04 | -27.91 |
| 2024-12-03 | -27.91 |
| 2024-12-02 | -30.23 |
| 2024-11-29 | -29.07 |
| 2024-11-28 | -27.91 |
| 2024-11-27 | -27.91 |
| 2024-11-26 | -30.23 |
| 2024-11-25 | -30.23 |
| 2024-11-22 | -29.07 |
| 2024-11-21 | -29.07 |
| 2024-11-20 | -29.07 |
| 2024-11-19 | -26.74 |
| 2024-11-18 | -34.88 |
| 2024-11-15 | -34.88 |
| 2024-11-14 | -37.21 |
| 2024-11-13 | -37.21 |
| 2024-11-12 | -39.53 |
| 2024-11-11 | -25.58 |
| 2024-11-08 | -24.42 |
| 2024-11-07 | 1.16 |
| 2024-11-06 | 1.16 |
| 2024-11-05 | 1.16 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | 1.16 |
| 2024-10-31 | 1.16 |
| 2024-10-30 | 1.16 |
| 2024-10-29 | 1.16 |
| 2024-10-28 | -4.65 |
| 2024-10-25 | -1.16 |
| 2024-10-24 | 1.16 |
| 2024-10-23 | -2.33 |
| 2024-10-22 | -2.33 |
| 2024-10-21 | -2.33 |
| 2024-10-18 | 1.16 |
| 2024-10-17 | -2.33 |
| 2024-10-16 | -2.33 |
| 2024-10-15 | -2.33 |
| 2024-10-14 | -4.65 |
| 2024-10-10 | -6.98 |
| 2024-10-09 | -2.33 |
| 2024-10-08 | -6.98 |
| 2024-10-07 | -6.98 |
| 2024-10-04 | -32.56 |
| 2024-10-03 | -37.21 |
| 2024-10-02 | -31.40 |
| 2024-09-30 | -23.26 |
| 2024-09-27 | -16.28 |
| 2024-09-26 | -17.44 |
| 2024-09-25 | -16.28 |
| 2024-09-24 | -17.44 |
| 2024-09-23 | -18.60 |
| 2024-09-20 | -18.60 |
| 2024-09-19 | -23.26 |
| 2024-09-17 | -25.58 |
| 2024-09-16 | -16.28 |
| 2024-09-13 | -16.28 |
| 2024-09-12 | -16.28 |
| 2024-09-11 | -18.60 |
| 2024-09-10 | -18.60 |
| 2024-09-09 | -18.60 |
| 2024-09-05 | -11.63 |
| 2024-09-04 | -11.63 |
| 2024-09-03 | -11.63 |
| 2024-09-02 | -11.63 |
| 2024-08-30 | -11.63 |
| 2024-08-29 | -11.63 |
| 2024-08-28 | -11.63 |
| 2024-08-27 | -10.47 |
| 2024-08-26 | -6.98 |
| 2024-08-23 | -6.98 |
| 2024-08-22 | -13.95 |
| 2024-08-21 | -13.95 |
| 2024-08-20 | -5.81 |
| 2024-08-19 | -5.81 |
| 2024-08-16 | -5.81 |
| 2024-08-15 | -5.81 |
| 2024-08-14 | -5.81 |
| 2024-08-13 | -6.98 |
| 2024-08-12 | -6.98 |
| 2024-08-09 | -6.98 |
| 2024-08-08 | -6.98 |
| 2024-08-07 | -6.98 |
| 2024-08-06 | -6.98 |
| 2024-08-05 | -6.98 |
| 2024-08-02 | -8.14 |
| 2024-08-01 | -8.14 |
| 2024-07-31 | -8.14 |
| 2024-07-30 | -9.30 |
| 2024-07-29 | -9.30 |
| 2024-07-26 | -6.98 |
| 2024-07-25 | -6.98 |
| 2024-07-24 | -6.98 |
| 2024-07-23 | -6.98 |
| 2024-07-22 | -6.98 |
| 2024-07-19 | -6.98 |
| 2024-07-18 | -6.98 |
| 2024-07-17 | -6.98 |
| 2024-07-16 | -6.98 |
| 2024-07-15 | -2.33 |
| 2024-07-12 | -2.33 |
| 2024-07-11 | -3.49 |
| 2024-07-10 | -3.49 |
| 2024-07-09 | -3.49 |
| 2024-07-08 | -3.49 |
| 2024-07-05 | -3.49 |
| 2024-07-04 | -3.49 |
| 2024-07-03 | -4.65 |
| 2024-07-02 | -4.65 |
| 2024-06-28 | -4.65 |
| 2024-06-27 | -4.65 |
| 2024-06-26 | -4.65 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 3.49 |
| 2024-06-20 | -10.47 |
| 2024-06-19 | -12.79 |
| 2024-06-18 | -18.60 |
| 2024-06-17 | -18.60 |
| 2024-06-14 | -22.09 |
| 2024-06-13 | -23.26 |
| 2024-06-12 | -25.58 |
| 2024-06-11 | -24.42 |
| 2024-06-07 | -29.07 |
| 2024-06-06 | -30.23 |
| 2024-06-05 | -31.40 |
| 2024-06-04 | -27.91 |
| 2024-06-03 | -23.26 |
| 2024-05-31 | -19.77 |
| 2024-05-30 | -15.12 |
| 2024-05-29 | -27.91 |
| 2024-05-28 | -23.26 |
| 2024-05-27 | -18.60 |
| 2024-05-24 | -18.60 |
| 2024-05-23 | -18.60 |
| 2024-05-22 | -18.60 |
| 2024-05-21 | -18.60 |
| 2024-05-20 | -18.60 |
| 2024-05-17 | -11.63 |
| 2024-05-16 | -9.30 |
| 2024-05-14 | -6.98 |
| 2024-05-13 | -6.98 |
| 2024-05-10 | -6.98 |
| 2024-05-09 | -6.98 |
| 2024-05-08 | -6.98 |
| 2024-05-07 | -6.98 |
| 2024-05-06 | -6.98 |
| 2024-05-03 | -6.98 |
| 2024-05-02 | -6.98 |
| 2024-04-30 | -6.98 |
| 2024-04-29 | -6.98 |
| 2024-04-26 | -6.98 |
| 2024-04-25 | -6.98 |
| 2024-04-24 | -6.98 |
| 2024-04-23 | -6.98 |
| 2024-04-22 | -10.47 |
| 2024-04-19 | -10.47 |
| 2024-04-18 | -9.30 |
| 2024-04-17 | -9.30 |
| 2024-04-16 | -9.30 |
| 2024-04-15 | -4.65 |
| 2024-04-12 | -4.65 |
| 2024-04-11 | -2.33 |
| 2024-04-10 | 2.33 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 6.98 |
| 2024-04-05 | 11.63 |
| 2024-04-03 | 11.63 |
| 2024-04-02 | 10.47 |
| 2024-03-28 | 11.63 |
| 2024-03-27 | 11.63 |
| 2024-03-26 | 11.63 |
| 2024-03-25 | 6.98 |
| 2024-03-22 | 6.98 |
| 2024-03-21 | 6.98 |
| 2024-03-20 | 6.98 |
| 2024-03-19 | 6.98 |
| 2024-03-18 | 6.98 |
| 2024-03-15 | 6.98 |
| 2024-03-14 | 6.98 |
| 2024-03-13 | 9.30 |
| 2024-03-12 | 9.30 |
| 2024-03-11 | 6.98 |
| 2024-03-08 | 6.98 |
| 2024-03-07 | 6.98 |
| 2024-03-06 | 4.65 |
| 2024-03-05 | 4.65 |
| 2024-03-04 | 4.65 |
| 2024-03-01 | 5.81 |
| 2024-02-29 | 5.81 |
| 2024-02-28 | 5.81 |
| 2024-02-27 | 4.65 |
| 2024-02-26 | 6.98 |
| 2024-02-23 | 6.98 |
| 2024-02-22 | 6.98 |
| 2024-02-21 | 6.98 |
| 2024-02-20 | 6.98 |
| 2024-02-19 | 6.98 |
| 2024-02-16 | 9.30 |
| 2024-02-15 | 8.14 |
| 2024-02-14 | 8.14 |
| 2024-02-09 | 6.98 |
| 2024-02-08 | 6.98 |
| 2024-02-07 | 6.98 |
| 2024-02-06 | 8.14 |
| 2024-02-05 | 11.63 |
| 2024-02-02 | 16.28 |
| 2024-02-01 | 16.28 |
| 2024-01-31 | 16.28 |
| 2024-01-30 | 18.60 |
| 2024-01-29 | 20.93 |
| 2024-01-26 | 23.26 |
| 2024-01-25 | 23.26 |
| 2024-01-24 | 23.26 |
| 2024-01-23 | 23.26 |
| 2024-01-22 | 20.93 |
| 2024-01-19 | 20.93 |
| 2024-01-18 | 25.58 |
| 2024-01-17 | 25.58 |
| 2024-01-16 | 20.93 |
| 2024-01-15 | 25.58 |
| 2024-01-12 | 39.53 |
| 2024-01-11 | 39.53 |
| 2024-01-10 | 27.91 |
| 2024-01-09 | 34.88 |
| 2024-01-08 | 30.23 |
| 2024-01-05 | 51.16 |
| 2024-01-04 | 46.51 |
| 2024-01-03 | -5.81 |
| 2024-01-02 | -6.98 |
| 2023-12-29 | -10.47 |
| 2023-12-28 | 51.16 |
| 2023-12-27 | 81.40 |
| 2023-12-22 | -44.19 |
| 2023-12-21 | -44.19 |
| 2023-12-20 | -44.19 |
| 2023-12-19 | -44.19 |
| 2023-12-18 | -44.19 |
| 2023-12-15 | -44.19 |
| 2023-12-14 | -44.19 |
| 2023-12-13 | -44.19 |
| 2023-12-12 | -44.19 |
| 2023-12-11 | -44.19 |
| 2023-12-08 | -41.86 |
| 2023-12-07 | -41.86 |
| 2023-12-06 | -41.86 |
| 2023-12-05 | -41.86 |
| 2023-12-04 | -33.72 |
| 2023-12-01 | -33.72 |
| 2023-11-30 | -33.72 |
| 2023-11-29 | -33.72 |
| 2023-11-28 | -33.72 |
| 2023-11-27 | -33.72 |
| 2023-11-24 | -32.56 |
| 2023-11-23 | -32.56 |
| 2023-11-22 | -32.56 |
| 2023-11-21 | -32.56 |
| 2023-11-20 | -32.56 |
| 2023-11-17 | -32.56 |
| 2023-11-16 | -32.56 |
| 2023-11-15 | -32.56 |
| 2023-11-14 | -32.56 |
| 2023-11-13 | -32.56 |
| 2023-11-10 | -32.56 |
| 2023-11-09 | -32.56 |
| 2023-11-08 | -32.56 |
| 2023-11-07 | -32.56 |
| 2023-11-06 | -32.56 |
| 2023-11-03 | -32.56 |
| 2023-11-02 | -31.40 |
| 2023-11-01 | -30.23 |
| 2023-10-31 | -25.58 |
| 2023-10-30 | -25.58 |
| 2023-10-27 | -25.58 |
| 2023-10-26 | -20.93 |
| 2023-10-25 | -20.93 |
| 2023-10-24 | -20.93 |
| 2023-10-20 | -20.93 |
| 2023-10-19 | -20.93 |
| 2023-10-18 | -18.60 |
| 2023-10-17 | -18.60 |
| 2023-10-16 | -18.60 |
| 2023-10-13 | -18.60 |
| 2023-10-12 | -18.60 |
| 2023-10-11 | -18.60 |
| 2023-10-10 | -18.60 |
| 2023-10-09 | -18.60 |
| 2023-10-06 | -18.60 |
| 2023-10-05 | -2.33 |
| 2023-10-04 | -22.09 |
| 2023-10-03 | -22.09 |
| 2023-09-29 | -20.93 |
| 2023-09-28 | -20.93 |
| 2023-09-27 | -22.09 |
| 2023-09-26 | -19.77 |
| 2023-09-25 | -18.60 |
| 2023-09-22 | -18.60 |
| 2023-09-21 | -16.28 |
| 2023-09-20 | -16.28 |
| 2023-09-19 | -13.95 |
| 2023-09-18 | -13.95 |
| 2023-09-15 | -13.95 |
| 2023-09-14 | -18.60 |
| 2023-09-13 | -13.95 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | -23.26 |
| 2023-09-07 | -16.28 |
| 2023-09-06 | -16.28 |
| 2023-09-05 | -16.28 |
| 2023-09-04 | -16.28 |
| 2023-08-31 | -13.95 |
| 2023-08-30 | -13.95 |
| 2023-08-29 | -13.95 |
| 2023-08-28 | -11.63 |
| 2023-08-25 | -11.63 |
| 2023-08-24 | -11.63 |
| 2023-08-23 | -11.63 |
| 2023-08-22 | -13.95 |
| 2023-08-21 | -13.95 |
| 2023-08-18 | -13.95 |
| 2023-08-17 | -13.95 |
| 2023-08-16 | -13.95 |
| 2023-08-15 | -13.95 |
| 2023-08-14 | -13.95 |
| 2023-08-11 | -13.95 |
| 2023-08-10 | -16.28 |
| 2023-08-09 | -16.28 |
| 2023-08-08 | -13.95 |
| 2023-08-07 | -13.95 |
| 2023-08-04 | -13.95 |
| 2023-08-03 | -15.12 |
| 2023-08-02 | -15.12 |
| 2023-08-01 | -11.63 |
| 2023-07-31 | -11.63 |
| 2023-07-28 | -13.95 |
| 2023-07-27 | -12.79 |
| 2023-07-26 | -11.63 |
| 2023-07-25 | -11.63 |
| 2023-07-24 | -11.63 |
| 2023-07-21 | -11.63 |
| 2023-07-20 | -11.63 |
| 2023-07-19 | -11.63 |
| 2023-07-18 | -11.63 |
| 2023-07-14 | -11.63 |
| 2023-07-13 | -11.63 |
| 2023-07-12 | -11.63 |
| 2023-07-11 | -11.63 |
| 2023-07-10 | -11.63 |
| 2023-07-07 | -16.28 |
| 2023-07-06 | -16.28 |
| 2023-07-05 | -16.28 |
| 2023-07-04 | -16.28 |
| 2023-07-03 | -16.28 |
| 2023-06-30 | -8.14 |
| 2023-06-29 | -9.30 |
| 2023-06-28 | -9.30 |
| 2023-06-27 | -9.30 |
| 2023-06-26 | -9.30 |
| 2023-06-23 | -8.14 |
| 2023-06-21 | -16.28 |
| 2023-06-20 | -16.28 |
| 2023-06-19 | -16.28 |
| 2023-06-16 | -16.28 |
| 2023-06-15 | -9.30 |
| 2023-06-14 | -9.30 |
| 2023-06-13 | -9.30 |
| 2023-06-12 | -9.30 |
| 2023-06-09 | -9.30 |
| 2023-06-08 | -9.30 |
| 2023-06-07 | -9.30 |
| 2023-06-06 | -9.30 |
| 2023-06-05 | -6.98 |
| 2023-06-02 | -2.33 |
| 2023-06-01 | -12.79 |
| 2023-05-31 | -12.79 |
| 2023-05-30 | -9.30 |
| 2023-05-29 | -9.30 |
| 2023-05-25 | -9.30 |
| 2023-05-24 | -9.30 |
| 2023-05-23 | -9.30 |
| 2023-05-22 | -4.65 |
| 2023-05-19 | -9.30 |
| 2023-05-18 | -9.30 |
| 2023-05-17 | -9.30 |
| 2023-05-16 | -6.98 |
| 2023-05-15 | -6.98 |
| 2023-05-12 | -6.98 |
| 2023-05-11 | -6.98 |
| 2023-05-10 | -6.98 |
| 2023-05-09 | -6.98 |
| 2023-05-08 | -6.98 |
| 2023-05-05 | -3.49 |
| 2023-05-04 | -3.49 |
| 2023-05-03 | -2.33 |
| 2023-05-02 | -2.33 |
| 2023-04-28 | -1.16 |
| 2023-04-27 | 1.16 |
| 2023-04-26 | 3.49 |
| 2023-04-25 | 3.49 |
| 2023-04-24 | 3.49 |
| 2023-04-21 | 4.65 |
| 2023-04-20 | 4.65 |
| 2023-04-19 | 4.65 |
| 2023-04-18 | 4.65 |
| 2023-04-17 | 4.65 |
| 2023-04-14 | 4.65 |
| 2023-04-13 | 4.65 |
| 2023-04-12 | 4.65 |
| 2023-04-11 | 4.65 |
| 2023-04-06 | 4.65 |
| 2023-04-04 | 4.65 |
| 2023-04-03 | 4.65 |
| 2023-03-31 | 4.65 |
| 2023-03-30 | 4.65 |
| 2023-03-29 | 4.65 |
| 2023-03-28 | 4.65 |
| 2023-03-27 | 5.81 |
| 2023-03-24 | 2.33 |
| 2023-03-23 | 2.33 |
| 2023-03-22 | 2.33 |
| 2023-03-21 | 2.33 |
| 2023-03-20 | 2.33 |
| 2023-03-17 | 2.33 |
| 2023-03-16 | 2.33 |
| 2023-03-15 | 2.33 |
| 2023-03-14 | 2.33 |
| 2023-03-13 | -1.16 |
| 2023-03-10 | -1.16 |
| 2023-03-09 | 2.33 |
| 2023-03-08 | 8.14 |
| 2023-03-07 | 8.14 |
| 2023-03-06 | 16.28 |
| 2023-03-03 | 16.28 |
| 2023-03-02 | 18.60 |
| 2023-03-01 | 1.16 |
| 2023-02-28 | 2.33 |
| 2023-02-27 | 2.33 |
| 2023-02-24 | 2.33 |
| 2023-02-23 | 2.33 |
| 2023-02-22 | 2.33 |
| 2023-02-21 | 12.79 |
| 2023-02-20 | 12.79 |
| 2023-02-17 | 13.95 |
| 2023-02-16 | 13.95 |
| 2023-02-15 | 20.93 |
| 2023-02-14 | -1.16 |
| 2023-02-13 | -1.16 |
| 2023-02-10 | 2.33 |
| 2023-02-09 | 3.49 |
| 2023-02-08 | 2.33 |
| 2023-02-07 | 1.16 |
| 2023-02-06 | -3.49 |
| 2023-02-03 | -3.49 |
| 2023-02-02 | -3.49 |
| 2023-02-01 | -4.65 |
| 2023-01-31 | -4.65 |
| 2023-01-30 | -4.65 |
| 2023-01-27 | -4.65 |
| 2023-01-26 | 4.65 |
| 2023-01-20 | 4.65 |
| 2023-01-19 | 2.33 |
| 2023-01-18 | 2.33 |
| 2023-01-17 | 2.33 |
| 2023-01-16 | 2.33 |
| 2023-01-13 | 2.33 |
| 2023-01-12 | 2.33 |
| 2023-01-11 | 1.16 |
| 2023-01-10 | 1.16 |
| 2023-01-09 | 13.95 |
| 2023-01-06 | 13.95 |
| 2023-01-05 | 13.95 |
| 2023-01-04 | 13.95 |
| 2023-01-03 | 13.95 |
| 2022-12-30 | 13.95 |
| 2022-12-29 | 13.95 |
| 2022-12-28 | 13.95 |
| 2022-12-23 | 13.95 |
| 2022-12-22 | 13.95 |
| 2022-12-21 | 13.95 |
| 2022-12-20 | 13.95 |
| 2022-12-19 | 13.95 |
| 2022-12-16 | 13.95 |
| 2022-12-15 | 13.95 |
| 2022-12-14 | 13.95 |
| 2022-12-13 | 13.95 |
| 2022-12-12 | 13.95 |
| 2022-12-09 | 13.95 |
| 2022-12-08 | 13.95 |
| 2022-12-07 | 13.95 |
| 2022-12-06 | 9.30 |
| 2022-12-05 | 9.30 |
| 2022-12-02 | 9.30 |
| 2022-12-01 | 9.30 |
| 2022-11-30 | 9.30 |
| 2022-11-29 | 9.30 |
| 2022-11-28 | 9.30 |
| 2022-11-25 | 9.30 |
| 2022-11-24 | 9.30 |
| 2022-11-23 | 9.30 |
| 2022-11-22 | 9.30 |
| 2022-11-21 | 9.30 |
| 2022-11-18 | 9.30 |
| 2022-11-17 | 9.30 |
| 2022-11-16 | 9.30 |
| 2022-11-15 | 9.30 |
| 2022-11-14 | 9.30 |
| 2022-11-11 | 9.30 |
| 2022-11-10 | 9.30 |
| 2022-11-09 | 9.30 |
| 2022-11-08 | 9.30 |
| 2022-11-07 | 9.30 |
| 2022-11-04 | 9.30 |
| 2022-11-03 | 10.47 |
| 2022-11-02 | 10.47 |
| 2022-11-01 | 10.47 |
| 2022-10-31 | 10.47 |
| 2022-10-28 | 10.47 |
| 2022-10-27 | 9.30 |
| 2022-10-26 | 12.79 |
| 2022-10-25 | 12.79 |
| 2022-10-24 | 13.95 |
| 2022-10-21 | 13.95 |
| 2022-10-20 | 13.95 |
| 2022-10-19 | 13.95 |
| 2022-10-18 | 13.95 |
| 2022-10-17 | 13.95 |
| 2022-10-14 | 15.12 |
| 2022-10-13 | 15.12 |
| 2022-10-12 | 16.28 |
| 2022-10-11 | 15.12 |
| 2022-10-10 | 15.12 |
| 2022-10-07 | 37.21 |
| 2022-10-06 | 37.21 |
| 2022-10-05 | 15.12 |
| 2022-10-03 | 15.12 |
| 2022-09-30 | 16.28 |
| 2022-09-29 | 18.60 |
| 2022-09-28 | 16.28 |
| 2022-09-27 | 16.28 |
| 2022-09-26 | 18.60 |
| 2022-09-23 | 23.26 |
| 2022-09-22 | 13.95 |
| 2022-09-21 | 16.28 |
| 2022-09-20 | 16.28 |
| 2022-09-19 | 11.63 |
| 2022-09-16 | 11.63 |
| 2022-09-15 | 12.79 |
| 2022-09-14 | 12.79 |
| 2022-09-13 | 13.95 |
| 2022-09-09 | 13.95 |
| 2022-09-08 | 13.95 |
| 2022-09-07 | 15.12 |
| 2022-09-06 | 16.28 |
| 2022-09-05 | 16.28 |
| 2022-09-02 | 16.28 |
| 2022-09-01 | 16.28 |
| 2022-08-31 | 16.28 |
| 2022-08-30 | 16.28 |
| 2022-08-29 | 16.28 |
| 2022-08-26 | 16.28 |
| 2022-08-25 | 16.28 |
| 2022-08-24 | 16.28 |
| 2022-08-23 | 16.28 |
| 2022-08-22 | 16.28 |
| 2022-08-19 | 15.12 |
| 2022-08-18 | 15.12 |
| 2022-08-17 | 16.28 |
| 2022-08-16 | 16.28 |
| 2022-08-15 | 16.28 |
| 2022-08-12 | 23.26 |
| 2022-08-11 | 23.26 |
| 2022-08-10 | 23.26 |
| 2022-08-09 | 20.93 |
| 2022-08-08 | 20.93 |
| 2022-08-05 | 23.26 |
| 2022-08-04 | 25.58 |
| 2022-08-03 | 25.58 |
| 2022-08-02 | 25.58 |
| 2022-08-01 | 27.91 |
| 2022-07-29 | 27.91 |
| 2022-07-28 | 39.53 |
| 2022-07-27 | 39.53 |
| 2022-07-26 | 39.53 |
| 2022-07-25 | 39.53 |
| 2022-07-22 | 39.53 |
| 2022-07-21 | 39.53 |
| 2022-07-20 | 37.21 |
| 2022-07-19 | 37.21 |
| 2022-07-18 | 37.21 |
| 2022-07-15 | 39.53 |
| 2022-07-14 | 39.53 |
| 2022-07-13 | 39.53 |
| 2022-07-12 | 39.53 |
| 2022-07-11 | 46.51 |
| 2022-07-08 | 46.51 |
| 2022-07-07 | 46.51 |
| 2022-07-06 | 46.51 |
| 2022-07-05 | 46.51 |
| 2022-07-04 | 46.51 |
| 2022-06-30 | 44.19 |
| 2022-06-29 | 37.21 |
| 2022-06-28 | 37.21 |
| 2022-06-27 | 37.21 |
| 2022-06-24 | 58.14 |
| 2022-06-23 | 41.86 |
| 2022-06-22 | 41.86 |
| 2022-06-21 | 51.16 |
| 2022-06-20 | 60.47 |
| 2022-06-17 | 58.14 |
| 2022-06-16 | 62.79 |
| 2022-06-15 | 62.79 |
| 2022-06-14 | 55.81 |
| 2022-06-13 | 51.16 |
| 2022-06-10 | 46.51 |
| 2022-06-09 | 44.19 |
| 2022-06-08 | 46.51 |
| 2022-06-07 | 51.16 |
| 2022-06-06 | 51.16 |
| 2022-06-02 | 51.16 |
| 2022-06-01 | 53.49 |
| 2022-05-31 | 41.86 |
| 2022-05-30 | 34.88 |
| 2022-05-27 | 34.88 |
| 2022-05-26 | 41.86 |
| 2022-05-25 | 41.86 |
| 2022-05-24 | 41.86 |
| 2022-05-23 | 41.86 |
| 2022-05-20 | 44.19 |
| 2022-05-19 | 41.86 |
| 2022-05-18 | 44.19 |
| 2022-05-17 | 44.19 |
| 2022-05-16 | 44.19 |
| 2022-05-13 | 44.19 |
| 2022-05-12 | 44.19 |
| 2022-05-11 | 51.16 |
| 2022-05-10 | 51.16 |
| 2022-05-06 | 53.49 |
| 2022-05-05 | 53.49 |
| 2022-05-04 | 53.49 |
| 2022-05-03 | 53.49 |
| 2022-04-29 | 53.49 |
| 2022-04-28 | 53.49 |
| 2022-04-27 | 53.49 |
| 2022-04-26 | 55.81 |
| 2022-04-25 | 55.81 |
| 2022-04-22 | 72.09 |
| 2022-04-21 | 74.42 |
| 2022-04-20 | 74.42 |
| 2022-04-19 | 74.42 |
| 2022-04-14 | 72.09 |
| 2022-04-13 | 72.09 |
| 2022-04-12 | 62.79 |
| 2022-04-11 | 62.79 |
| 2022-04-08 | 62.79 |
| 2022-04-07 | 62.79 |
| 2022-04-06 | 62.79 |
| 2022-04-04 | 62.79 |
| 2022-04-01 | 55.81 |
| 2022-03-31 | 58.14 |
| 2022-03-30 | 58.14 |
| 2022-03-29 | 58.14 |
| 2022-03-28 | 53.49 |
| 2022-03-25 | 46.51 |
| 2022-03-24 | 48.84 |
| 2022-03-23 | 48.84 |
| 2022-03-22 | 48.84 |
| 2022-03-21 | 53.49 |
| 2022-03-18 | 53.49 |
| 2022-03-17 | 55.81 |
| 2022-03-16 | 44.19 |
| 2022-03-15 | 41.86 |
| 2022-03-14 | 51.16 |
| 2022-03-11 | 58.14 |
| 2022-03-10 | 58.14 |
| 2022-03-09 | 72.09 |
| 2022-03-08 | 76.74 |
| 2022-03-07 | 65.12 |
| 2022-03-04 | 76.74 |
| 2022-03-03 | 79.07 |
| 2022-03-02 | 58.14 |
| 2022-03-01 | 79.07 |
| 2022-02-28 | 81.40 |
| 2022-02-25 | 81.40 |
| 2022-02-24 | 86.05 |
| 2022-02-23 | 86.05 |
| 2022-02-22 | 86.05 |
| 2022-02-21 | 86.05 |
| 2022-02-18 | 86.05 |
| 2022-02-17 | 90.70 |
| 2022-02-16 | 83.72 |
| 2022-02-15 | 81.40 |
| 2022-02-14 | 83.72 |
| 2022-02-11 | 81.40 |
| 2022-02-10 | 86.05 |
| 2022-02-09 | 86.05 |
| 2022-02-08 | 151.16 |
| 2022-02-07 | 179.07 |
| 2022-02-04 | 179.07 |
| 2022-01-31 | 174.42 |
| 2022-01-28 | 165.12 |
| 2022-01-27 | 169.77 |
| 2022-01-26 | 181.40 |
| 2022-01-25 | 181.40 |
| 2022-01-24 | 169.77 |
| 2022-01-21 | 167.44 |
| 2022-01-20 | 181.40 |
| 2022-01-19 | 200.00 |
| 2022-01-18 | 220.93 |
| 2022-01-17 | 225.58 |
| 2022-01-14 | 225.58 |
| 2022-01-13 | 225.58 |
| 2022-01-12 | 213.95 |
| 2022-01-11 | 209.30 |
| 2022-01-10 | 209.30 |
| 2022-01-07 | 209.30 |
| 2022-01-06 | 209.30 |
| 2022-01-05 | 211.63 |
| 2022-01-04 | 213.95 |
| 2022-01-03 | 216.28 |
| 2021-12-31 | 218.60 |
| 2021-12-30 | 225.58 |
| 2021-12-29 | 209.30 |
| 2021-12-28 | 209.30 |
| 2021-12-24 | 206.98 |
| 2021-12-23 | 216.28 |
| 2021-12-22 | 216.28 |
| 2021-12-21 | 216.28 |
| 2021-12-20 | 216.28 |
| 2021-12-17 | 216.28 |
| 2021-12-16 | 216.28 |
| 2021-12-15 | 216.28 |
| 2021-12-14 | 216.28 |
| 2021-12-13 | 216.28 |
| 2021-12-10 | 206.98 |
| 2021-12-09 | 206.98 |
| 2021-12-08 | 213.95 |
| 2021-12-07 | 220.93 |
| 2021-12-06 | 220.93 |
| 2021-12-03 | 220.93 |
| 2021-12-02 | 209.30 |
| 2021-12-01 | 218.60 |
| 2021-11-30 | 218.60 |
| 2021-11-29 | 218.60 |
| 2021-11-26 | 218.60 |
| 2021-11-25 | 218.60 |
| 2021-11-24 | 218.60 |
| 2021-11-23 | 218.60 |
| 2021-11-22 | 218.60 |
| 2021-11-19 | 218.60 |
| 2021-11-18 | 218.60 |
| 2021-11-17 | 216.28 |
| 2021-11-16 | 220.93 |
| 2021-11-15 | 218.60 |
| 2021-11-12 | 237.21 |
| 2021-11-11 | 241.86 |
| 2021-11-10 | 234.88 |
| 2021-11-09 | 234.88 |
| 2021-11-08 | 234.88 |
| 2021-11-05 | 234.88 |
| 2021-11-04 | 237.21 |
| 2021-11-03 | 239.53 |
| 2021-11-02 | 239.53 |
| 2021-11-01 | 237.21 |
| 2021-10-29 | 230.23 |
| 2021-10-28 | 223.26 |
| 2021-10-27 | 227.91 |
| 2021-10-26 | 227.91 |
| 2021-10-25 | 227.91 |
| 2021-10-22 | 227.91 |
| 2021-10-21 | 234.88 |
| 2021-10-20 | 234.88 |
| 2021-10-19 | 234.88 |
| 2021-10-18 | 234.88 |
| 2021-10-15 | 232.56 |
| 2021-10-12 | 232.56 |
| 2021-10-11 | 232.56 |
| 2021-10-08 | 230.23 |
| 2021-10-07 | 230.23 |
| 2021-10-06 | 230.23 |
| 2021-10-05 | 230.23 |
| 2021-10-04 | 232.56 |
| 2021-09-30 | 239.53 |
| 2021-09-29 | 244.19 |
| 2021-09-28 | 239.53 |
| 2021-09-27 | 234.88 |
| 2021-09-24 | 218.60 |
| 2021-09-23 | 251.16 |
| 2021-09-21 | 255.81 |
| 2021-09-20 | 272.09 |
| 2021-09-17 | 272.09 |
| 2021-09-16 | 267.44 |
| 2021-09-15 | 272.09 |
| 2021-09-14 | 274.42 |
| 2021-09-13 | 300.00 |
| 2021-09-10 | 244.19 |
| 2021-09-09 | 239.53 |
| 2021-09-08 | 239.53 |
| 2021-09-07 | 239.53 |
| 2021-09-06 | 237.21 |
| 2021-09-03 | 237.21 |
| 2021-09-02 | 239.53 |
| 2021-09-01 | 237.21 |
| 2021-08-31 | 237.21 |
| 2021-08-30 | 237.21 |
| 2021-08-27 | 237.21 |
| 2021-08-26 | 237.21 |
| 2021-08-25 | 237.21 |
| 2021-08-24 | 239.53 |
| 2021-08-23 | 244.19 |
| 2021-08-20 | 244.19 |
| 2021-08-19 | 244.19 |
| 2021-08-18 | 251.16 |
| 2021-08-17 | 253.49 |
| 2021-08-16 | 253.49 |
| 2021-08-13 | 255.81 |
| 2021-08-12 | 255.81 |
| 2021-08-11 | 258.14 |
| 2021-08-10 | 260.47 |
| 2021-08-09 | 260.47 |
| 2021-08-06 | 260.47 |
| 2021-08-05 | 260.47 |
| 2021-08-04 | 260.47 |
| 2021-08-03 | 255.81 |
| 2021-08-02 | 258.14 |
| 2021-07-30 | 260.47 |
| 2021-07-29 | 260.47 |
| 2021-07-28 | 260.47 |
| 2021-07-27 | 260.47 |
| 2021-07-26 | 265.12 |
| 2021-07-23 | 272.09 |
| 2021-07-22 | 269.77 |
| 2021-07-21 | 269.77 |
| 2021-07-20 | 272.09 |
| 2021-07-19 | 272.09 |
| 2021-07-16 | 281.40 |
| 2021-07-15 | 283.72 |
| 2021-07-14 | 283.72 |
| 2021-07-13 | 286.05 |
| 2021-07-12 | 293.02 |
| 2021-07-09 | 293.02 |
| 2021-07-08 | 281.40 |
| 2021-07-07 | 281.40 |
| 2021-07-06 | 283.72 |
| 2021-07-05 | 300.00 |
| 2021-07-02 | 300.00 |
| 2021-06-30 | 311.63 |
| 2021-06-29 | 304.65 |
| 2021-06-28 | 302.33 |
| 2021-06-25 | 313.95 |
| 2021-06-24 | 323.26 |
| 2021-06-23 | 318.60 |
| 2021-06-22 | 309.30 |
| 2021-06-21 | 306.98 |
| 2021-06-18 | 313.95 |
| 2021-06-17 | 313.95 |
| 2021-06-16 | 313.95 |
| 2021-06-15 | 313.95 |
| 2021-06-11 | 313.95 |
| 2021-06-10 | 313.95 |
| 2021-06-09 | 325.58 |
| 2021-06-08 | 323.26 |
| 2021-06-07 | 334.88 |
| 2021-06-04 | 304.65 |
| 2021-06-03 | 304.65 |
| 2021-06-02 | 304.65 |
| 2021-06-01 | 311.63 |
| 2021-05-31 | 311.63 |
| 2021-05-28 | 306.98 |
| 2021-05-27 | 311.63 |
| 2021-05-26 | 320.93 |
| 2021-05-25 | 320.93 |
| 2021-05-24 | 323.26 |
| 2021-05-21 | 323.26 |
| 2021-05-20 | 297.67 |
| 2021-05-18 | 300.00 |
| 2021-05-17 | 306.98 |
| 2021-05-14 | 330.23 |
| 2021-05-13 | 334.88 |
| 2021-05-12 | 297.67 |
| 2021-05-11 | 234.88 |
| 2021-05-10 | 230.23 |
| 2021-05-07 | 227.91 |
| 2021-05-06 | 230.23 |
| 2021-05-05 | 230.23 |
| 2021-05-04 | 237.21 |
| 2021-05-03 | 237.21 |
| 2021-04-30 | 232.56 |
| 2021-04-29 | 232.56 |
| 2021-04-28 | 234.88 |
| 2021-04-27 | 234.88 |
| 2021-04-26 | 234.88 |
| 2021-04-23 | 241.86 |
| 2021-04-22 | 244.19 |
| 2021-04-21 | 244.19 |
| 2021-04-20 | 246.51 |
| 2021-04-19 | 246.51 |
| 2021-04-16 | 239.53 |
| 2021-04-15 | 237.21 |
| 2021-04-14 | 246.51 |
| 2021-04-13 | 246.51 |
| 2021-04-12 | 246.51 |
| 2021-04-09 | 267.44 |
| 2021-04-08 | 272.09 |
| 2021-04-07 | 269.77 |
| 2021-04-01 | 272.09 |
| 2021-03-31 | 269.77 |
| 2021-03-30 | 267.44 |
| 2021-03-29 | 267.44 |
| 2021-03-26 | 290.70 |
| 2021-03-25 | 300.00 |
| 2021-03-24 | 313.95 |
| 2021-03-23 | 323.26 |
| 2021-03-22 | 311.63 |
| 2021-03-19 | 304.65 |
| 2021-03-18 | 323.26 |
| 2021-03-17 | 320.93 |
| 2021-03-16 | 320.93 |
| 2021-03-15 | 320.93 |
| 2021-03-12 | 325.58 |
| 2021-03-11 | 330.23 |
| 2021-03-10 | 325.58 |
| 2021-03-09 | 337.21 |
| 2021-03-08 | 362.79 |
| 2021-03-05 | 272.09 |
| 2021-03-04 | 225.58 |
| 2021-03-03 | 230.23 |
| 2021-03-02 | 230.23 |
| 2021-03-01 | 232.56 |
| 2021-02-26 | 227.91 |
| 2021-02-25 | 230.23 |
| 2021-02-24 | 227.91 |
| 2021-02-23 | 232.56 |
| 2021-02-22 | 248.84 |
| 2021-02-19 | 253.49 |
| 2021-02-18 | 251.16 |
| 2021-02-17 | 246.51 |
| 2021-02-16 | 241.86 |
| 2021-02-11 | 237.21 |
| 2021-02-10 | 225.58 |
| 2021-02-09 | 225.58 |
| 2021-02-08 | 225.58 |
| 2021-02-05 | 225.58 |
| 2021-02-04 | 225.58 |
| 2021-02-03 | 234.88 |
| 2021-02-02 | 241.86 |
| 2021-02-01 | 237.21 |
| 2021-01-29 | 237.21 |
| 2021-01-28 | 239.53 |
| 2021-01-27 | 246.51 |
| 2021-01-26 | 244.19 |
| 2021-01-25 | 244.19 |
| 2021-01-22 | 260.47 |
| 2021-01-21 | 267.44 |
| 2021-01-20 | 269.77 |
| 2021-01-19 | 276.74 |
| 2021-01-18 | 274.42 |
| 2021-01-15 | 276.74 |
| 2021-01-14 | 274.42 |
| 2021-01-13 | 274.42 |
| 2021-01-12 | 274.42 |
| 2021-01-11 | 274.42 |
| 2021-01-08 | 281.40 |
| 2021-01-07 | 281.40 |
| 2021-01-06 | 286.05 |
| 2021-01-05 | 276.74 |
| 2021-01-04 | 279.07 |
| 2020-12-31 | 279.07 |
| 2020-12-30 | 279.07 |
| 2020-12-29 | 281.40 |
| 2020-12-28 | 281.40 |
| 2020-12-24 | 290.70 |
| 2020-12-23 | 306.98 |
| 2020-12-22 | 306.98 |
| 2020-12-21 | 297.67 |
| 2020-12-18 | 297.67 |
| 2020-12-17 | 306.98 |
| 2020-12-16 | 306.98 |
| 2020-12-15 | 288.37 |
| 2020-12-14 | 281.40 |
| 2020-12-11 | 286.05 |
| 2020-12-10 | 297.67 |
| 2020-12-09 | 281.40 |
| 2020-12-08 | 267.44 |
| 2020-12-07 | 267.44 |
| 2020-12-04 | 267.44 |
| 2020-12-03 | 274.42 |
| 2020-12-02 | 267.44 |
| 2020-12-01 | 258.14 |
| 2020-11-30 | 258.14 |
| 2020-11-27 | 260.47 |
| 2020-11-26 | 272.09 |
| 2020-11-25 | 281.40 |
| 2020-11-24 | 267.44 |
| 2020-11-23 | 276.74 |
| 2020-11-20 | 281.40 |
| 2020-11-19 | 290.70 |
| 2020-11-18 | 281.40 |
| 2020-11-17 | 279.07 |
| 2020-11-16 | 323.26 |
| 2020-11-13 | 318.60 |
| 2020-11-12 | 318.60 |
| 2020-11-11 | 316.28 |
| 2020-11-10 | 302.33 |
| 2020-11-09 | 341.86 |
| 2020-11-06 | 362.79 |
| 2020-11-05 | 406.98 |
| 2020-11-04 | 400.00 |
| 2020-11-03 | 416.28 |
| 2020-11-02 | 434.88 |
| 2020-10-30 | 474.42 |
| 2020-10-29 | 481.40 |
| 2020-10-28 | 495.35 |
| 2020-10-27 | 467.44 |
| 2020-10-23 | 465.12 |
| 2020-10-22 | 453.49 |
| 2020-10-21 | 448.84 |
| 2020-10-20 | 423.26 |
| 2020-10-19 | 423.26 |
| 2020-10-16 | 430.23 |
| 2020-10-15 | 411.63 |
| 2020-10-14 | 425.58 |
| 2020-10-12 | 427.91 |
| 2020-10-09 | 397.67 |
| 2020-10-08 | 369.77 |
| 2020-10-07 | 365.12 |
| 2020-10-06 | 369.77 |
| 2020-10-05 | 383.72 |
| 2020-09-30 | 393.02 |
| 2020-09-29 | 397.67 |
| 2020-09-28 | 400.00 |
| 2020-09-25 | 411.63 |
| 2020-09-24 | 383.72 |
| 2020-09-23 | 374.42 |
| 2020-09-22 | 374.42 |
| 2020-09-21 | 374.42 |
| 2020-09-18 | 374.42 |
| 2020-09-17 | 386.05 |
| 2020-09-16 | 386.05 |
| 2020-09-15 | 386.05 |
| 2020-09-14 | 388.37 |
| 2020-09-11 | 388.37 |
| 2020-09-10 | 388.37 |
| 2020-09-09 | 383.72 |
| 2020-09-08 | 383.72 |
| 2020-09-07 | 388.37 |
| 2020-09-04 | 390.70 |
| 2020-09-03 | 397.67 |
| 2020-09-02 | 397.67 |
| 2020-09-01 | 374.42 |
| 2020-08-31 | 374.42 |
| 2020-08-28 | 376.74 |
| 2020-08-27 | 404.65 |
| 2020-08-26 | 418.60 |
| 2020-08-25 | 420.93 |
| 2020-08-24 | 434.88 |
| 2020-08-21 | 432.56 |
| 2020-08-20 | 430.23 |
| 2020-08-19 | 448.84 |
| 2020-08-18 | 448.84 |
| 2020-08-17 | 437.21 |
| 2020-08-14 | 434.88 |
| 2020-08-13 | 441.86 |
| 2020-08-12 | 441.86 |
| 2020-08-11 | 448.84 |
| 2020-08-10 | 441.86 |
| 2020-08-07 | 458.14 |
| 2020-08-06 | 483.72 |
| 2020-08-05 | 490.70 |
| 2020-08-04 | 479.07 |
| 2020-08-03 | 383.72 |
| 2020-07-31 | 332.56 |
| 2020-07-30 | 332.56 |
| 2020-07-29 | 332.56 |
| 2020-07-28 | 332.56 |
| 2020-07-27 | 318.60 |
| 2020-07-24 | 290.70 |
| 2020-07-23 | 295.35 |
| 2020-07-22 | 279.07 |
| 2020-07-21 | 283.72 |
| 2020-07-20 | 295.35 |
| 2020-07-17 | 288.37 |
| 2020-07-16 | 295.35 |
| 2020-07-15 | 297.67 |
| 2020-07-14 | 283.72 |
| 2020-07-13 | 283.72 |
| 2020-07-10 | 290.70 |
| 2020-07-09 | 290.70 |
| 2020-07-08 | 281.40 |
| 2020-07-07 | 269.77 |
| 2020-07-06 | 295.35 |
| 2020-07-03 | 295.35 |
| 2020-07-02 | 295.35 |
| 2020-06-30 | 288.37 |
| 2020-06-29 | 288.37 |
| 2020-06-26 | 304.65 |
| 2020-06-24 | 306.98 |
| 2020-06-23 | 300.00 |
| 2020-06-22 | 304.65 |
| 2020-06-19 | 316.28 |
| 2020-06-18 | 316.28 |
| 2020-06-17 | 309.30 |
| 2020-06-16 | 318.60 |
| 2020-06-15 | 318.60 |
| 2020-06-12 | 523.26 |
| 2020-06-11 | 295.35 |
| 2020-06-10 | 300.00 |
| 2020-06-09 | 300.00 |
| 2020-06-08 | 302.33 |
| 2020-06-05 | 295.35 |
| 2020-06-04 | 330.23 |
| 2020-06-03 | 304.65 |
| 2020-06-02 | 304.65 |
| 2020-06-01 | 304.65 |
| 2020-05-29 | 302.33 |
| 2020-05-28 | 302.33 |
| 2020-05-27 | 306.98 |
| 2020-05-26 | 309.30 |
| 2020-05-25 | 316.28 |
| 2020-05-22 | 318.60 |
| 2020-05-21 | 325.58 |
| 2020-05-20 | 334.88 |
| 2020-05-19 | 334.88 |
| 2020-05-18 | 332.56 |
| 2020-05-15 | 332.56 |
| 2020-05-14 | 332.56 |
| 2020-05-13 | 337.21 |
| 2020-05-12 | 337.21 |
| 2020-05-11 | 341.86 |
| 2020-05-08 | 348.84 |
| 2020-05-07 | 346.51 |
| 2020-05-06 | 348.84 |
| 2020-05-05 | 348.84 |
| 2020-05-04 | 341.86 |
| 2020-04-29 | 355.81 |
| 2020-04-28 | 360.47 |
| 2020-04-27 | 365.12 |
| 2020-04-24 | 386.05 |
| 2020-04-23 | 332.56 |
| 2020-04-22 | 332.56 |
| 2020-04-21 | 339.53 |
| 2020-04-20 | 337.21 |
| 2020-04-17 | 344.19 |
| 2020-04-16 | 344.19 |
| 2020-04-15 | 362.79 |
| 2020-04-14 | 372.09 |
| 2020-04-09 | 381.40 |
| 2020-04-08 | 360.47 |
| 2020-04-07 | 365.12 |
| 2020-04-06 | 365.12 |
| 2020-04-03 | 353.49 |
| 2020-04-02 | 341.86 |
| 2020-04-01 | 332.56 |
| 2020-03-31 | 332.56 |
| 2020-03-30 | 320.93 |
| 2020-03-27 | 320.93 |
| 2020-03-26 | 330.23 |
| 2020-03-25 | 330.23 |
| 2020-03-24 | 309.30 |
| 2020-03-23 | 295.35 |
| 2020-03-20 | 295.35 |
| 2020-03-19 | 283.72 |
| 2020-03-18 | 272.09 |
| 2020-03-17 | 288.37 |
| 2020-03-16 | 283.72 |
| 2020-03-13 | 290.70 |
| 2020-03-12 | 290.70 |
| 2020-03-11 | 286.05 |
| 2020-03-10 | 295.35 |
| 2020-03-09 | 293.02 |
| 2020-03-06 | 304.65 |
| 2020-03-05 | 306.98 |
| 2020-03-04 | 320.93 |
| 2020-03-03 | 339.53 |
| 2020-03-02 | 362.79 |
| 2020-02-28 | 362.79 |
| 2020-02-27 | 360.47 |
| 2020-02-26 | 344.19 |
| 2020-02-25 | 337.21 |
| 2020-02-24 | 344.19 |
| 2020-02-21 | 318.60 |
| 2020-02-20 | 318.60 |
| 2020-02-19 | 318.60 |
| 2020-02-18 | 313.95 |
| 2020-02-17 | 311.63 |
| 2020-02-14 | 309.30 |
| 2020-02-13 | 304.65 |
| 2020-02-12 | 302.33 |
| 2020-02-11 | 297.67 |
| 2020-02-10 | 297.67 |
| 2020-02-07 | 297.67 |
| 2020-02-06 | 300.00 |
| 2020-02-05 | 297.67 |
| 2020-02-04 | 293.02 |
| 2020-02-03 | 295.35 |
| 2020-01-31 | 311.63 |
| 2020-01-30 | 297.67 |
| 2020-01-29 | 320.93 |
| 2020-01-24 | 341.86 |
| 2020-01-23 | 341.86 |
| 2020-01-22 | 344.19 |
| 2020-01-21 | 353.49 |
| 2020-01-20 | 365.12 |
| 2020-01-17 | 360.47 |
| 2020-01-16 | 358.14 |
| 2020-01-15 | 355.81 |
| 2020-01-14 | 341.86 |
| 2020-01-13 | 341.86 |
| 2020-01-10 | 341.86 |
| 2020-01-09 | 341.86 |
| 2020-01-08 | 337.21 |
| 2020-01-07 | 339.53 |
| 2020-01-06 | 341.86 |
| 2020-01-03 | 334.88 |
| 2020-01-02 | 332.56 |
| 2019-12-31 | 339.53 |
| 2019-12-30 | 337.21 |
| 2019-12-27 | 337.21 |
| 2019-12-24 | 362.79 |
| 2019-12-23 | 360.47 |
| 2019-12-20 | 372.09 |
| 2019-12-19 | 362.79 |
| 2019-12-18 | 365.12 |
| 2019-12-17 | 365.12 |
| 2019-12-16 | 379.07 |
| 2019-12-13 | 381.40 |
| 2019-12-12 | 379.07 |
| 2019-12-11 | 383.72 |
| 2019-12-10 | 390.70 |
| 2019-12-09 | 395.35 |
| 2019-12-06 | 383.72 |
| 2019-12-05 | 369.77 |
| 2019-12-04 | 374.42 |
| 2019-12-03 | 369.77 |
| 2019-12-02 | 365.12 |
| 2019-11-29 | 374.42 |
| 2019-11-28 | 367.44 |
| 2019-11-27 | 365.12 |
| 2019-11-26 | 381.40 |
| 2019-11-25 | 404.65 |
| 2019-11-22 | 379.07 |
| 2019-11-21 | 358.14 |
| 2019-11-20 | 365.12 |
| 2019-11-19 | 362.79 |
| 2019-11-18 | 362.79 |
| 2019-11-15 | 369.77 |
| 2019-11-14 | 337.21 |
| 2019-11-13 | 344.19 |
| 2019-11-12 | 341.86 |
| 2019-11-11 | 341.86 |
| 2019-11-08 | 365.12 |
| 2019-11-07 | 367.44 |
| 2019-11-06 | 365.12 |
| 2019-11-05 | 411.63 |
| 2019-11-04 | 434.88 |
| 2019-11-01 | 437.21 |
| 2019-10-31 | 432.56 |
| 2019-10-30 | 423.26 |
| 2019-10-29 | 432.56 |
| 2019-10-28 | 432.56 |
| 2019-10-25 | 439.53 |
| 2019-10-24 | 420.93 |
| 2019-10-23 | 432.56 |
| 2019-10-22 | 432.56 |
| 2019-10-21 | 434.88 |
| 2019-10-18 | 432.56 |
| 2019-10-17 | 413.95 |
| 2019-10-16 | 353.49 |
| 2019-10-15 | 425.58 |
| 2019-10-14 | 562.79 |
| 2019-10-11 | 618.60 |
| 2019-10-10 | 620.93 |
| 2019-10-09 | 644.19 |
| 2019-10-08 | 790.70 |
| 2019-10-04 | 797.67 |
| 2019-10-03 | 816.28 |
| 2019-10-02 | 816.28 |
| 2019-09-30 | 820.93 |
| 2019-09-27 | 783.72 |
| 2019-09-26 | 767.44 |
| 2019-09-25 | 765.12 |
| 2019-09-24 | 760.47 |
| 2019-09-23 | 765.12 |
| 2019-09-20 | 758.14 |
| 2019-09-19 | 767.44 |
| 2019-09-18 | 776.74 |
| 2019-09-17 | 734.88 |
| 2019-09-16 | 748.84 |
| 2019-09-13 | 732.56 |
| 2019-09-12 | 746.51 |
| 2019-09-11 | 718.60 |
| 2019-09-10 | 716.28 |
| 2019-09-09 | 695.35 |
| 2019-09-06 | 693.02 |
| 2019-09-05 | 669.77 |
| 2019-09-04 | 667.44 |
| 2019-09-03 | 676.74 |
| 2019-09-02 | 662.79 |
| 2019-08-30 | 690.70 |
| 2019-08-29 | 697.67 |
| 2019-08-28 | 713.95 |
| 2019-08-27 | 711.63 |
| 2019-08-26 | 711.63 |
| 2019-08-23 | 711.63 |
| 2019-08-22 | 679.07 |
| 2019-08-21 | 688.37 |
| 2019-08-20 | 709.30 |
| 2019-08-19 | 713.95 |
| 2019-08-16 | 746.51 |
| 2019-08-15 | 723.26 |
| 2019-08-14 | 748.84 |
| 2019-08-13 | 753.49 |
| 2019-08-12 | 737.21 |
| 2019-08-09 | 769.77 |
| 2019-08-08 | 783.72 |
| 2019-08-07 | 760.47 |
| 2019-08-06 | 772.09 |
| 2019-08-05 | 769.77 |
| 2019-08-02 | 795.35 |
| 2019-08-01 | 800.00 |
| 2019-07-31 | 804.65 |
| 2019-07-30 | 806.98 |
| 2019-07-29 | 781.40 |
| 2019-07-26 | 781.40 |
| 2019-07-25 | 783.72 |
| 2019-07-24 | 779.07 |
| 2019-07-23 | 795.35 |
| 2019-07-22 | 816.28 |
| 2019-07-19 | 827.91 |
| 2019-07-18 | 804.65 |
| 2019-07-17 | 781.40 |
| 2019-07-16 | 793.02 |
| 2019-07-15 | 790.70 |
| 2019-07-12 | 790.70 |
| 2019-07-11 | 795.35 |
| 2019-07-10 | 795.35 |
| 2019-07-09 | 797.67 |
| 2019-07-08 | 802.33 |
| 2019-07-05 | 806.98 |
| 2019-07-04 | 818.60 |
| 2019-07-03 | 830.23 |
| 2019-07-02 | 848.84 |
| 2019-06-28 | 804.65 |
| 2019-06-27 | 790.70 |
| 2019-06-26 | 851.16 |
| 2019-06-25 | 844.19 |
| 2019-06-24 | 872.09 |
| 2019-06-21 | 818.60 |
| 2019-06-20 | 806.98 |
| 2019-06-19 | 818.60 |
| 2019-06-18 | 802.33 |
| 2019-06-17 | 820.93 |
| 2019-06-14 | 825.58 |
| 2019-06-13 | 834.88 |
| 2019-06-12 | 823.26 |
| 2019-06-11 | 881.40 |
| 2019-06-10 | 862.79 |
| 2019-06-06 | 872.09 |
| 2019-06-05 | 876.74 |
| 2019-06-04 | 844.19 |
| 2019-06-03 | 818.60 |
| 2019-05-31 | 813.95 |
| 2019-05-30 | 939.53 |
| 2019-05-29 | 909.30 |
| 2019-05-28 | 881.40 |
| 2019-05-27 | 865.12 |
| 2019-05-24 | 825.58 |
| 2019-05-23 | 697.67 |
| 2019-05-22 | 783.72 |
| 2019-05-21 | 755.81 |
| 2019-05-20 | 767.44 |
| 2019-05-17 | 837.21 |
| 2019-05-16 | 853.49 |
| 2019-05-15 | 853.49 |
| 2019-05-14 | 862.79 |
| 2019-05-10 | 897.67 |
| 2019-05-09 | 760.47 |
| 2019-05-08 | 793.02 |
| 2019-05-07 | 727.91 |
| 2019-05-06 | 746.51 |
| 2019-05-03 | 823.26 |
| 2019-05-02 | 827.91 |
| 2019-04-30 | 855.81 |
| 2019-04-29 | 881.40 |
| 2019-04-26 | 902.33 |
| 2019-04-25 | 897.67 |
| 2019-04-24 | 958.14 |
| 2019-04-23 | 1,013.95 |
| 2019-04-18 | 883.72 |
| 2019-04-17 | 932.56 |
| 2019-04-16 | 948.84 |
| 2019-04-15 | 934.88 |
| 2019-04-12 | 1,011.63 |
| 2019-04-11 | 1,069.77 |
| 2019-04-10 | 962.79 |
| 2019-04-09 | 848.84 |
| 2019-04-08 | 672.09 |
| 2019-04-04 | 683.72 |
| 2019-04-03 | 567.44 |
| 2019-04-02 | 544.19 |
| 2019-04-01 | 532.56 |
| 2019-03-29 | 541.86 |
| 2019-03-28 | 511.63 |
| 2019-03-27 | 500.00 |
| 2019-03-26 | 597.67 |
| 2019-03-25 | 369.77 |
| 2019-03-22 | 376.74 |
| 2019-03-21 | 413.95 |
| 2019-03-20 | 413.95 |
| 2019-03-19 | 413.95 |
| 2019-03-18 | 423.26 |
| 2019-03-15 | 432.56 |
| 2019-03-14 | 453.49 |
| 2019-03-13 | 495.35 |
| 2019-03-12 | 495.35 |
| 2019-03-11 | 504.65 |
| 2019-03-08 | 516.28 |
| 2019-03-07 | 539.53 |
| 2019-03-06 | 546.51 |
| 2019-03-05 | 553.49 |
| 2019-03-04 | 558.14 |
| 2019-03-01 | 567.44 |
| 2019-02-28 | 567.44 |
| 2019-02-27 | 567.44 |
| 2019-02-26 | 586.05 |
| 2019-02-25 | 606.98 |
| 2019-02-22 | 581.40 |
| 2019-02-21 | 574.42 |
| 2019-02-20 | 583.72 |
| 2019-02-19 | 588.37 |
| 2019-02-18 | 590.70 |
| 2019-02-15 | 600.00 |
| 2019-02-14 | 590.70 |
| 2019-02-13 | 597.67 |
| 2019-02-12 | 597.67 |
| 2019-02-11 | 625.58 |
| 2019-02-08 | 620.93 |
| 2019-02-04 | 630.23 |
| 2019-02-01 | 620.93 |
| 2019-01-31 | 632.56 |
| 2019-01-30 | 627.91 |
| 2019-01-29 | 630.23 |
| 2019-01-28 | 632.56 |
| 2019-01-25 | 644.19 |
| 2019-01-24 | 646.51 |
| 2019-01-23 | 593.02 |
| 2019-01-22 | 586.05 |
| 2019-01-21 | 574.42 |
| 2019-01-18 | 600.00 |
| 2019-01-17 | 606.98 |
| 2019-01-16 | 593.02 |
| 2019-01-15 | 583.72 |
| 2019-01-14 | 583.72 |
| 2019-01-11 | 602.33 |
| 2019-01-10 | 555.81 |
| 2019-01-09 | 569.77 |
| 2019-01-08 | 574.42 |
| 2019-01-07 | 574.42 |
| 2019-01-04 | 576.74 |
| 2019-01-03 | 565.12 |
| 2019-01-02 | 560.47 |
| 2018-12-31 | 634.88 |
| 2018-12-28 | 576.74 |
| 2018-12-27 | 534.88 |
| 2018-12-24 | 513.95 |
| 2018-12-21 | 509.30 |
| 2018-12-20 | 572.09 |
| 2018-12-19 | 613.95 |
| 2018-12-18 | 600.00 |
| 2018-12-17 | 600.00 |
| 2018-12-14 | 602.33 |
| 2018-12-13 | 616.28 |
| 2018-12-12 | 583.72 |
| 2018-12-11 | 506.98 |
| 2018-12-10 | 495.35 |
| 2018-12-07 | 530.23 |
| 2018-12-06 | 486.05 |
| 2018-12-05 | 467.44 |
| 2018-12-04 | 527.91 |
| 2018-12-03 | 332.56 |
| 2018-11-30 | 320.93 |
| 2018-11-29 | 351.16 |
| 2018-11-28 | 365.12 |
| 2018-11-27 | 346.51 |
| 2018-11-26 | 360.47 |
| 2018-11-23 | 365.12 |
| 2018-11-22 | 365.12 |
| 2018-11-21 | 369.77 |
| 2018-11-20 | 393.02 |
| 2018-11-19 | 418.60 |
| 2018-11-16 | 423.26 |
| 2018-11-15 | 362.79 |
| 2018-11-14 | 362.79 |
| 2018-11-13 | 372.09 |
| 2018-11-12 | 369.77 |
| 2018-11-09 | 376.74 |
| 2018-11-08 | 376.74 |
| 2018-11-07 | 388.37 |
| 2018-11-06 | 393.02 |
| 2018-11-05 | 402.33 |
| 2018-11-02 | 402.33 |
| 2018-11-01 | 388.37 |
| 2018-10-31 | 367.44 |
| 2018-10-30 | 372.09 |
| 2018-10-29 | 383.72 |
| 2018-10-26 | 383.72 |
| 2018-10-25 | 402.33 |
| 2018-10-24 | 402.33 |
| 2018-10-23 | 430.23 |
| 2018-10-22 | 432.56 |
| 2018-10-19 | 434.88 |
| 2018-10-18 | 337.21 |
| 2018-10-16 | 355.81 |
| 2018-10-15 | 355.81 |
| 2018-10-12 | 341.86 |
| 2018-10-11 | 374.42 |
| 2018-10-10 | 427.91 |
| 2018-10-09 | 441.86 |
| 2018-10-08 | 451.16 |
| 2018-10-05 | 481.40 |
| 2018-10-04 | 511.63 |
| 2018-10-03 | 551.16 |
| 2018-10-02 | 551.16 |
| 2018-09-28 | 551.16 |
| 2018-09-27 | 551.16 |
| 2018-09-26 | 551.16 |
| 2018-09-24 | 555.81 |
| 2018-09-21 | 562.79 |
| 2018-09-20 | 576.74 |
| 2018-09-19 | 581.40 |
| 2018-09-18 | 581.40 |
| 2018-09-17 | 602.33 |
| 2018-09-14 | 602.33 |
| 2018-09-13 | 593.02 |
| 2018-09-12 | 597.67 |
| 2018-09-11 | 586.05 |
| 2018-09-10 | 602.33 |
| 2018-09-07 | 611.63 |
| 2018-09-06 | 609.30 |
| 2018-09-05 | 581.40 |
| 2018-09-04 | 597.67 |
| 2018-09-03 | 588.37 |
| 2018-08-31 | 597.67 |
| 2018-08-30 | 593.02 |
| 2018-08-29 | 595.35 |
| 2018-08-28 | 602.33 |
| 2018-08-27 | 600.00 |
| 2018-08-24 | 600.00 |
| 2018-08-23 | 597.67 |
| 2018-08-22 | 595.35 |
| 2018-08-21 | 583.72 |
| 2018-08-20 | 597.67 |
| 2018-08-17 | 597.67 |
| 2018-08-16 | 574.42 |
| 2018-08-15 | 567.44 |
| 2018-08-14 | 604.65 |
| 2018-08-13 | 616.28 |
| 2018-08-10 | 648.84 |
| 2018-08-09 | 690.70 |
| 2018-08-08 | 669.77 |
| 2018-08-07 | 676.74 |
| 2018-08-06 | 681.40 |
| 2018-08-03 | 686.05 |
| 2018-08-02 | 667.44 |
| 2018-08-01 | 753.49 |
| 2018-07-31 | 758.14 |
| 2018-07-30 | 774.42 |
| 2018-07-27 | 783.72 |
| 2018-07-26 | 786.05 |
| 2018-07-25 | 788.37 |
| 2018-07-24 | 806.98 |
| 2018-07-23 | 800.00 |
| 2018-07-20 | 802.33 |
| 2018-07-19 | 818.60 |
| 2018-07-18 | 832.56 |
| 2018-07-17 | 806.98 |
| 2018-07-16 | 779.07 |
| 2018-07-13 | 760.47 |
| 2018-07-12 | 758.14 |
| 2018-07-11 | 755.81 |
| 2018-07-10 | 795.35 |
| 2018-07-09 | 811.63 |
| 2018-07-06 | 825.58 |
| 2018-07-05 | 827.91 |
| 2018-07-04 | 825.58 |
| 2018-07-03 | 827.91 |
| 2018-06-29 | 886.05 |
| 2018-06-28 | 823.26 |
| 2018-06-27 | 818.60 |
| 2018-06-26 | 823.26 |
| 2018-06-25 | 813.95 |
| 2018-06-22 | 811.63 |
| 2018-06-21 | 818.60 |
| 2018-06-20 | 818.60 |
| 2018-06-19 | 832.56 |
| 2018-06-15 | 869.77 |
| 2018-06-14 | 883.72 |
| 2018-06-13 | 900.00 |
| 2018-06-12 | 793.02 |
| 2018-06-11 | 802.33 |
| 2018-06-08 | 832.56 |
| 2018-06-07 | 837.21 |
| 2018-06-06 | 862.79 |
| 2018-06-05 | 869.77 |
| 2018-06-04 | 881.40 |
| 2018-06-01 | 876.74 |
| 2018-05-31 | 944.19 |
| 2018-05-30 | 746.51 |
| 2018-05-29 | 811.63 |
| 2018-05-28 | 816.28 |
| 2018-05-25 | 839.53 |
| 2018-05-24 | 1,027.91 |
| 2018-05-23 | 1,037.21 |
| 2018-05-21 | 1,060.47 |
| 2018-05-18 | 1,051.16 |
| 2018-05-17 | 1,053.49 |
| 2018-05-16 | 1,053.49 |
| 2018-05-15 | 1,048.84 |
| 2018-05-14 | 1,046.51 |
| 2018-05-11 | 1,079.07 |
| 2018-05-10 | 1,074.42 |
| 2018-05-09 | 1,062.79 |
| 2018-05-08 | 1,065.12 |
| 2018-05-07 | 1,053.49 |
| 2018-05-04 | 1,023.26 |
| 2018-05-03 | 1,018.61 |
| 2018-05-02 | 1,046.51 |
| 2018-04-30 | 1,127.91 |
| 2018-04-27 | 1,137.21 |
| 2018-04-26 | 1,137.21 |
| 2018-04-25 | 1,144.19 |
| 2018-04-24 | 1,134.88 |
| 2018-04-23 | 1,162.79 |
| 2018-04-20 | 1,186.05 |
| 2018-04-19 | 1,188.37 |
| 2018-04-18 | 1,290.70 |
| 2018-04-17 | 1,290.70 |
| 2018-04-16 | 1,288.37 |
| 2018-04-13 | 1,295.35 |
| 2018-04-12 | 1,295.35 |
| 2018-04-11 | 1,297.67 |
| 2018-04-10 | 1,295.35 |
| 2018-04-09 | 1,311.63 |
| 2018-04-06 | 1,309.30 |
| 2018-04-04 | 1,306.98 |
| 2018-04-03 | 1,300.00 |
| 2018-03-29 | 1,300.00 |
| 2018-03-28 | 1,295.35 |
| 2018-03-27 | 1,320.93 |
| 2018-03-26 | 1,276.74 |
| 2018-03-23 | 1,274.42 |
| 2018-03-22 | 1,351.16 |
| 2018-03-21 | 1,372.09 |
| 2018-03-20 | 1,395.35 |
| 2018-03-19 | 1,409.30 |
| 2018-03-16 | 1,406.98 |
| 2018-03-15 | 1,420.93 |
| 2018-03-14 | 1,413.95 |
| 2018-03-13 | 1,413.95 |
| 2018-03-12 | 1,462.79 |
| 2018-03-09 | 1,374.42 |
| 2018-03-08 | 1,330.23 |
| 2018-03-07 | 1,300.00 |
| 2018-03-06 | 1,293.02 |
| 2018-03-05 | 1,272.09 |
| 2018-03-02 | 1,283.72 |
| 2018-03-01 | 1,318.61 |
| 2018-02-28 | 1,323.26 |
| 2018-02-27 | 1,316.28 |
| 2018-02-26 | 1,311.63 |
| 2018-02-23 | 1,423.26 |
| 2018-02-22 | 1,311.63 |
| 2018-02-21 | 1,383.72 |
| 2018-02-20 | 1,374.42 |
| 2018-02-15 | 1,337.21 |
| 2018-02-14 | 1,320.93 |
| 2018-02-13 | 1,318.61 |
| 2018-02-12 | 1,297.67 |
| 2018-02-09 | 1,260.47 |
| 2018-02-08 | 1,304.65 |
| 2018-02-07 | 1,295.35 |
| 2018-02-06 | 1,290.70 |
| 2018-02-05 | 1,351.16 |
| 2018-02-02 | 1,369.77 |
| 2018-02-01 | 1,348.84 |
| 2018-01-31 | 1,376.74 |
| 2018-01-30 | 1,332.56 |
| 2018-01-29 | 1,348.84 |
| 2018-01-26 | 1,348.84 |
| 2018-01-25 | 1,337.21 |
| 2018-01-24 | 1,332.56 |
| 2018-01-23 | 1,395.35 |
| 2018-01-22 | 1,365.12 |
| 2018-01-19 | 1,355.81 |
| 2018-01-18 | 1,376.74 |
| 2018-01-17 | 1,430.23 |
| 2018-01-16 | 1,365.12 |
| 2018-01-15 | 1,444.19 |
| 2018-01-12 | 1,511.63 |
| 2018-01-11 | 1,458.14 |
| 2018-01-10 | 1,488.37 |
| 2018-01-09 | 1,548.84 |
| 2018-01-08 | 1,600.00 |
| 2018-01-05 | 1,648.84 |
| 2018-01-04 | 1,702.33 |
| 2018-01-03 | 1,644.19 |
| 2018-01-02 | 1,688.37 |
| 2017-12-29 | 1,706.98 |
| 2017-12-28 | 1,702.33 |
| 2017-12-27 | 1,513.95 |
| 2017-12-22 | 1,462.79 |
| 2017-12-21 | 1,427.91 |
| 2017-12-20 | 1,423.26 |
| 2017-12-19 | 1,446.51 |
| 2017-12-18 | 1,395.35 |
| 2017-12-15 | 1,479.07 |
| 2017-12-14 | 1,462.79 |
| 2017-12-13 | 1,358.14 |
| 2017-12-12 | 1,309.30 |
| 2017-12-11 | 1,309.30 |
| 2017-12-08 | 1,323.26 |
| 2017-12-07 | 1,306.98 |
| 2017-12-06 | 1,313.95 |
| 2017-12-05 | 1,365.12 |
| 2017-12-04 | 1,365.12 |
| 2017-12-01 | 1,351.16 |
| 2017-11-30 | 1,362.79 |
| 2017-11-29 | 1,353.49 |
| 2017-11-28 | 1,355.81 |
| 2017-11-27 | 1,334.88 |
| 2017-11-24 | 1,434.88 |
| 2017-11-23 | 1,416.28 |
| 2017-11-22 | 1,467.44 |
| 2017-11-21 | 1,397.67 |
| 2017-11-20 | 1,318.61 |
| 2017-11-17 | 1,318.61 |
| 2017-11-16 | 1,279.07 |
| 2017-11-15 | 1,313.95 |
| 2017-11-14 | 1,381.40 |
| 2017-11-13 | 1,320.93 |
| 2017-11-10 | 1,386.05 |
| 2017-11-09 | 1,353.49 |
| 2017-11-08 | 1,369.77 |
| 2017-11-07 | 1,376.74 |
| 2017-11-06 | 1,483.72 |
| 2017-11-03 | 1,562.79 |
| 2017-11-02 | 1,551.16 |
| 2017-11-01 | 1,604.65 |
| 2017-10-31 | 1,427.91 |
| 2017-10-30 | 1,390.70 |
| 2017-10-27 | 1,448.84 |
| 2017-10-26 | 1,479.07 |
| 2017-10-25 | 1,483.72 |
| 2017-10-24 | 1,302.33 |
| 2017-10-23 | 1,606.98 |
| 2017-10-20 | 1,644.19 |
| 2017-10-19 | 1,706.98 |
| 2017-10-18 | 1,832.56 |
| 2017-10-17 | 1,783.72 |
| 2017-10-16 | 1,827.91 |
| 2017-10-13 | 1,760.47 |
| 2017-10-12 | 1,551.16 |
| 2017-10-11 | 1,574.42 |
| 2017-10-10 | 1,620.93 |
| 2017-10-09 | 1,572.09 |
| 2017-10-06 | 1,602.33 |
| 2017-10-04 | 1,434.88 |
| 2017-10-03 | 1,369.77 |
| 2017-09-29 | 1,425.58 |
| 2017-09-28 | 1,458.14 |
| 2017-09-27 | 1,255.81 |
| 2017-09-26 | 1,267.44 |
| 2017-09-25 | 1,255.81 |
| 2017-09-22 | 1,288.37 |
| 2017-09-21 | 1,190.70 |
| 2017-09-20 | 1,304.65 |
| 2017-09-19 | 1,327.91 |
| 2017-09-18 | 1,372.09 |
| 2017-09-15 | 1,302.33 |
| 2017-09-14 | 1,086.05 |
| 2017-09-13 | 1,151.16 |
| 2017-09-12 | 1,097.67 |
| 2017-09-11 | 941.86 |
| 2017-09-08 | 779.07 |
| 2017-09-07 | 720.93 |
| 2017-09-06 | 737.21 |
| 2017-09-05 | 746.51 |
| 2017-09-04 | 597.67 |
| 2017-09-01 | 558.14 |
| 2017-08-31 | 558.14 |
| 2017-08-30 | 530.23 |
| 2017-08-29 | 518.60 |
| 2017-08-28 | 527.91 |
| 2017-08-25 | 513.95 |
| 2017-08-24 | 506.98 |
| 2017-08-22 | 502.33 |
| 2017-08-21 | 530.23 |
| 2017-08-18 | 532.56 |
| 2017-08-17 | 541.86 |
| 2017-08-16 | 537.21 |
| 2017-08-15 | 544.19 |
| 2017-08-14 | 548.84 |
| 2017-08-11 | 537.21 |
| 2017-08-10 | 565.12 |
| 2017-08-09 | 544.19 |
| 2017-08-08 | 539.53 |
| 2017-08-07 | 539.53 |
| 2017-08-04 | 520.93 |
| 2017-08-03 | 506.98 |
| 2017-08-02 | 509.30 |
| 2017-08-01 | 511.63 |
| 2017-07-31 | 518.60 |
| 2017-07-28 | 525.58 |
| 2017-07-27 | 518.60 |
| 2017-07-26 | 516.28 |
| 2017-07-25 | 511.63 |
| 2017-07-24 | 532.56 |
| 2017-07-21 | 539.53 |
| 2017-07-20 | 546.51 |
| 2017-07-19 | 593.02 |
| 2017-07-18 | 530.23 |
| 2017-07-17 | 537.21 |
| 2017-07-14 | 520.93 |
| 2017-07-13 | 460.47 |
| 2017-07-12 | 453.49 |
| 2017-07-11 | 448.84 |
| 2017-07-10 | 444.19 |
| 2017-07-07 | 430.23 |
| 2017-07-06 | 446.51 |
| 2017-07-05 | 448.84 |
| 2017-07-04 | 488.37 |
| 2017-07-03 | 506.98 |
| 2017-06-30 | 527.91 |
| 2017-06-29 | 532.56 |
| 2017-06-28 | 504.65 |
| 2017-06-27 | 481.40 |
| 2017-06-26 | 493.02 |
| 2017-06-23 | 488.37 |
| 2017-06-22 | 495.35 |
| 2017-06-21 | 506.98 |
| 2017-06-20 | 504.65 |
| 2017-06-19 | 509.30 |
| 2017-06-16 | 511.63 |
| 2017-06-15 | 513.95 |
| 2017-06-14 | 497.67 |
| 2017-06-13 | 548.84 |
| 2017-06-12 | 488.37 |
| 2017-06-09 | 493.02 |
| 2017-06-08 | 511.63 |
| 2017-06-07 | 493.02 |
| 2017-06-06 | 527.91 |
| 2017-06-05 | 597.67 |
| 2017-06-02 | 625.58 |
| 2017-06-01 | 583.72 |
| 2017-05-31 | 609.30 |
| 2017-05-29 | 460.47 |
| 2017-05-26 | 302.33 |
| 2017-05-25 | 306.98 |
| 2017-05-24 | 302.33 |
| 2017-05-23 | 306.98 |
| 2017-05-22 | 302.33 |
| 2017-05-19 | 302.33 |
| 2017-05-18 | 313.95 |
| 2017-05-17 | 313.95 |
| 2017-05-16 | 311.63 |
| 2017-05-15 | 313.95 |
| 2017-05-12 | 306.98 |
| 2017-05-11 | 306.98 |
| 2017-05-10 | 311.63 |
| 2017-05-09 | 316.28 |
| 2017-05-08 | 300.00 |
| 2017-05-05 | 300.00 |
| 2017-05-04 | 295.35 |
| 2017-05-02 | 300.00 |
| 2017-04-28 | 300.00 |
| 2017-04-27 | 313.95 |
| 2017-04-26 | 302.33 |
| 2017-04-25 | 272.09 |
| 2017-04-24 | 272.09 |
| 2017-04-21 | 272.09 |
| 2017-04-20 | 260.47 |
| 2017-04-19 | 265.12 |
| 2017-04-18 | 262.79 |
| 2017-04-13 | 265.12 |
| 2017-04-12 | 272.09 |
| 2017-04-11 | 269.77 |
| 2017-04-10 | 267.44 |
| 2017-04-07 | 267.44 |
| 2017-04-06 | 269.77 |
| 2017-04-05 | 267.44 |
| 2017-04-03 | 269.77 |
| 2017-03-31 | 262.79 |
| 2017-03-30 | 269.77 |
| 2017-03-29 | 272.09 |
| 2017-03-28 | 272.09 |
| 2017-03-27 | 260.47 |
| 2017-03-24 | 272.09 |
| 2017-03-23 | 272.09 |
| 2017-03-22 | 276.74 |
| 2017-03-21 | 269.77 |
| 2017-03-20 | 281.40 |
| 2017-03-17 | 290.70 |
| 2017-03-16 | 290.70 |
| 2017-03-15 | 288.37 |
| 2017-03-14 | 293.02 |
| 2017-03-13 | 290.70 |
| 2017-03-10 | 302.33 |
| 2017-03-09 | 295.35 |
| 2017-03-08 | 293.02 |
| 2017-03-07 | 297.67 |
| 2017-03-06 | 295.35 |
| 2017-03-03 | 295.35 |
| 2017-03-02 | 300.00 |
| 2017-03-01 | 306.98 |
| 2017-02-28 | 311.63 |
| 2017-02-27 | 306.98 |
| 2017-02-24 | 306.98 |
| 2017-02-23 | 304.65 |
| 2017-02-22 | 302.33 |
| 2017-02-21 | 304.65 |
| 2017-02-20 | 309.30 |
| 2017-02-17 | 311.63 |
| 2017-02-16 | 311.63 |
| 2017-02-15 | 281.40 |
| 2017-02-14 | 283.72 |
| 2017-02-13 | 286.05 |
| 2017-02-10 | 288.37 |
| 2017-02-09 | 290.70 |
| 2017-02-08 | 293.02 |
| 2017-02-07 | 290.70 |
| 2017-02-06 | 283.72 |
| 2017-02-03 | 246.51 |
| 2017-02-02 | 244.19 |
| 2017-02-01 | 244.19 |
| 2017-01-27 | 241.86 |
| 2017-01-26 | 244.19 |
| 2017-01-25 | 239.53 |
| 2017-01-24 | 237.21 |
| 2017-01-23 | 246.51 |
| 2017-01-20 | 246.51 |
| 2017-01-19 | 234.88 |
| 2017-01-18 | 237.21 |
| 2017-01-17 | 237.21 |
| 2017-01-16 | 225.58 |
| 2017-01-13 | 244.19 |
| 2017-01-12 | 234.88 |
| 2017-01-11 | 232.56 |
| 2017-01-10 | 230.23 |
| 2017-01-09 | 227.91 |
| 2017-01-06 | 227.91 |
| 2017-01-05 | 232.56 |
| 2017-01-04 | 234.88 |
| 2017-01-03 | 223.26 |
| 2016-12-30 | 244.19 |
| 2016-12-29 | 237.21 |
| 2016-12-28 | 234.88 |
| 2016-12-23 | 244.19 |
| 2016-12-22 | 237.21 |
| 2016-12-21 | 239.53 |
| 2016-12-20 | 225.58 |
| 2016-12-19 | 225.58 |
| 2016-12-16 | 209.30 |
| 2016-12-15 | 200.00 |
| 2016-12-14 | 232.56 |
| 2016-12-13 | 237.21 |
| 2016-12-12 | 227.91 |
| 2016-12-09 | 244.19 |
| 2016-12-08 | 234.88 |
| 2016-12-07 | 234.88 |
| 2016-12-06 | 234.88 |
| 2016-12-05 | 246.51 |
| 2016-12-02 | 253.49 |
| 2016-12-01 | 262.79 |
| 2016-11-30 | 265.12 |
| 2016-11-29 | 265.12 |
| 2016-11-28 | 274.42 |
| 2016-11-25 | 269.77 |
| 2016-11-24 | 276.74 |
| 2016-11-23 | 276.74 |
| 2016-11-22 | 283.72 |
| 2016-11-21 | 246.51 |
| 2016-11-18 | 237.21 |
| 2016-11-17 | 248.84 |
| 2016-11-16 | 253.49 |
| 2016-11-15 | 260.47 |
| 2016-11-14 | 267.44 |
| 2016-11-11 | 290.70 |
| 2016-11-10 | 293.02 |
| 2016-11-09 | 279.07 |
| 2016-11-08 | 300.00 |
| 2016-11-07 | 295.35 |
| 2016-11-04 | 306.98 |
| 2016-11-03 | 304.65 |
| 2016-11-02 | 304.65 |
| 2016-11-01 | 269.77 |
| 2016-10-31 | 304.65 |
| 2016-10-28 | 297.67 |
| 2016-10-27 | 276.74 |
| 2016-10-26 | 279.07 |
| 2016-10-25 | 272.09 |
| 2016-10-24 | 262.79 |
| 2016-10-20 | 262.79 |
| 2016-10-19 | 248.84 |
| 2016-10-18 | 269.77 |
| 2016-10-17 | 269.77 |
| 2016-10-14 | 286.05 |
| 2016-10-13 | 265.12 |
| 2016-10-12 | 283.72 |
| 2016-10-11 | 204.65 |
| 2016-10-07 | 209.30 |
| 2016-10-06 | 206.98 |
| 2016-10-05 | 169.77 |
| 2016-10-04 | 211.63 |
| 2016-10-03 | 223.26 |
| 2016-09-30 | 123.26 |
| 2016-09-29 | 118.60 |
| 2016-09-28 | 111.63 |
| 2016-09-27 | 109.30 |
| 2016-09-26 | 109.30 |
| 2016-09-23 | 95.35 |
| 2016-09-22 | 104.65 |
| 2016-09-21 | 83.72 |
| 2016-09-20 | 20.93 |
| 2016-09-19 | -30.23 |
| 2016-09-15 | -27.91 |
| 2016-09-14 | -27.91 |
| 2016-09-13 | -27.91 |
| 2016-09-12 | -25.58 |
| 2016-09-09 | -29.07 |
| 2016-09-08 | -29.07 |
| 2016-09-07 | -22.09 |
| 2016-09-06 | -22.09 |
| 2016-09-05 | -22.09 |
| 2016-09-02 | -23.26 |
| 2016-09-01 | -24.42 |
| 2016-08-31 | -24.42 |
| 2016-08-30 | -31.40 |
| 2016-08-29 | -32.56 |
| 2016-08-26 | -32.56 |
| 2016-08-25 | -30.23 |
| 2016-08-24 | -29.07 |
| 2016-08-23 | -33.72 |
| 2016-08-22 | -31.40 |
| 2016-08-19 | -33.72 |
| 2016-08-18 | -33.72 |
| 2016-08-17 | -36.05 |
| 2016-08-16 | -33.72 |
| 2016-08-15 | -27.91 |
| 2016-08-12 | -30.23 |
| 2016-08-11 | -33.72 |
| 2016-08-10 | -32.56 |
| 2016-08-09 | -25.58 |
| 2016-08-08 | -25.58 |
| 2016-08-05 | -25.58 |
| 2016-08-04 | -25.58 |
| 2016-08-03 | -25.58 |
| 2016-08-01 | -25.58 |
| 2016-07-29 | -25.58 |
| 2016-07-28 | -25.58 |
| 2016-07-27 | -25.58 |
| 2016-07-26 | -24.42 |
| 2016-07-25 | -24.42 |
| 2016-07-22 | -23.26 |
| 2016-07-21 | -24.42 |
| 2016-07-20 | -24.42 |
| 2016-07-19 | -24.42 |
| 2016-07-18 | -24.42 |
| 2016-07-15 | -31.40 |
| 2016-07-14 | -32.56 |
| 2016-07-13 | -36.05 |
| 2016-07-12 | -37.21 |
| 2016-07-11 | -37.21 |
| 2016-07-08 | -34.88 |
| 2016-07-07 | -34.88 |
| 2016-07-06 | -37.21 |
| 2016-07-05 | -34.88 |
| 2016-07-04 | -33.72 |
| 2016-06-30 | -33.72 |
| 2016-06-29 | -30.23 |
| 2016-06-28 | -34.88 |
| 2016-06-27 | -33.72 |
| 2016-06-24 | -33.72 |
| 2016-06-23 | -32.56 |
| 2016-06-22 | -29.07 |
| 2016-06-21 | -25.58 |
| 2016-06-20 | -25.58 |
| 2016-06-17 | -25.58 |
| 2016-06-16 | -24.42 |
| 2016-06-15 | -24.42 |
| 2016-06-14 | -25.58 |
| 2016-06-13 | -25.58 |
| 2016-06-10 | -22.09 |
| 2016-06-08 | -22.09 |
| 2016-06-07 | -22.09 |
| 2016-06-06 | -22.09 |
| 2016-06-03 | -22.09 |
| 2016-06-02 | -20.93 |
| 2016-06-01 | -19.77 |
| 2016-05-31 | -19.77 |
| 2016-05-30 | -19.77 |
| 2016-05-27 | -25.58 |
| 2016-05-26 | -23.26 |
| 2016-05-25 | -23.26 |
| 2016-05-24 | -23.26 |
| 2016-05-23 | -20.93 |
| 2016-05-20 | -20.93 |
| 2016-05-19 | -18.60 |
| 2016-05-18 | -18.60 |
| 2016-05-17 | -18.60 |
| 2016-05-16 | -22.09 |
| 2016-05-13 | -22.09 |
| 2016-05-12 | -17.44 |
| 2016-05-11 | -17.44 |
| 2016-05-10 | -16.28 |
| 2016-05-09 | -16.28 |
| 2016-05-06 | -16.28 |
| 2016-05-05 | -13.95 |
| 2016-05-04 | -11.63 |
| 2016-05-03 | -10.47 |
| 2016-04-29 | -11.63 |
| 2016-04-28 | -11.63 |
| 2016-04-27 | -11.63 |
| 2016-04-26 | -12.79 |
| 2016-04-25 | -5.81 |
| 2016-04-22 | -9.30 |
| 2016-04-21 | -4.65 |
| 2016-04-20 | -8.14 |
| 2016-04-19 | -6.98 |
| 2016-04-18 | -8.14 |
| 2016-04-15 | -9.30 |
| 2016-04-14 | -5.81 |
| 2016-04-13 | -8.14 |
| 2016-04-12 | -8.14 |
| 2016-04-11 | -2.33 |
| 2016-04-08 | -11.63 |
| 2016-04-07 | -8.14 |
| 2016-04-06 | -8.14 |
| 2016-04-05 | -8.14 |
| 2016-04-01 | -9.30 |
| 2016-03-31 | -8.14 |
| 2016-03-30 | -8.14 |
| 2016-03-29 | -8.14 |
| 2016-03-24 | -5.81 |
| 2016-03-23 | -8.14 |
| 2016-03-22 | -4.65 |
| 2016-03-21 | -1.16 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | -6.98 |
| 2016-03-16 | -9.30 |
| 2016-03-15 | -6.98 |
| 2016-03-14 | -8.14 |
| 2016-03-11 | -8.14 |
| 2016-03-10 | -8.14 |
| 2016-03-09 | -5.81 |
| 2016-03-08 | -4.65 |
| 2016-03-07 | -6.98 |
| 2016-03-04 | -8.14 |
| 2016-03-03 | -6.98 |
| 2016-03-02 | -6.98 |
| 2016-03-01 | -6.98 |
| 2016-02-29 | -8.14 |
| 2016-02-26 | -8.14 |
| 2016-02-25 | -6.98 |
| 2016-02-24 | -6.98 |
| 2016-02-23 | -6.98 |
| 2016-02-22 | -6.98 |
| 2016-02-19 | -6.98 |
| 2016-02-18 | -6.98 |
| 2016-02-17 | -4.65 |
| 2016-02-16 | -6.98 |
| 2016-02-15 | -6.98 |
| 2016-02-12 | -2.33 |
| 2016-02-11 | -5.81 |
| 2016-02-05 | -6.98 |
| 2016-02-04 | -6.98 |
| 2016-02-03 | 1.16 |
| 2016-02-02 | -4.65 |
| 2016-02-01 | -4.65 |
| 2016-01-29 | -6.98 |
| 2016-01-28 | -6.98 |
| 2016-01-27 | -6.98 |
| 2016-01-26 | -6.98 |
| 2016-01-25 | -5.81 |
| 2016-01-22 | -6.98 |
| 2016-01-21 | -8.14 |
| 2016-01-20 | -6.98 |
| 2016-01-19 | -6.98 |
| 2016-01-18 | -6.98 |
| 2016-01-15 | -6.98 |
| 2016-01-14 | -6.98 |
| 2016-01-13 | -4.65 |
| 2016-01-12 | -4.65 |
| 2016-01-11 | 2.33 |
| 2016-01-08 | 11.63 |
| 2016-01-07 | 5.81 |
| 2016-01-06 | 11.63 |
| 2016-01-05 | 13.95 |
| 2016-01-04 | 16.28 |
| 2015-12-31 | 16.28 |
| 2015-12-30 | 16.28 |
| 2015-12-29 | 9.30 |
| 2015-12-28 | 20.93 |
| 2015-12-24 | 20.93 |
| 2015-12-23 | 16.28 |
| 2015-12-22 | 10.47 |
| 2015-12-21 | 2.33 |
| 2015-12-18 | -8.14 |
| 2015-12-17 | -9.30 |
| 2015-12-16 | -9.30 |
| 2015-12-15 | -13.95 |
| 2015-12-14 | -13.95 |
| 2015-12-11 | -15.12 |
| 2015-12-10 | -9.30 |
| 2015-12-09 | -11.63 |
| 2015-12-08 | -9.30 |
| 2015-12-07 | -9.30 |
| 2015-12-04 | -9.30 |
| 2015-12-03 | -10.47 |
| 2015-12-02 | -10.47 |
| 2015-12-01 | -8.14 |
| 2015-11-30 | -10.47 |
| 2015-11-27 | -11.63 |
| 2015-11-26 | -9.30 |
| 2015-11-25 | -9.30 |
| 2015-11-24 | -9.30 |
| 2015-11-23 | -9.30 |
| 2015-11-20 | -3.49 |
| 2015-11-19 | -8.14 |
| 2015-11-18 | -8.14 |
| 2015-11-17 | -9.30 |
| 2015-11-16 | -10.47 |
| 2015-11-13 | -9.30 |
| 2015-11-12 | -8.14 |
| 2015-11-11 | -6.98 |
| 2015-11-10 | -6.98 |
| 2015-11-09 | -8.14 |
| 2015-11-06 | -6.98 |
| 2015-11-05 | -6.98 |
| 2015-11-04 | -6.98 |
| 2015-11-03 | -6.98 |
| 2015-11-02 | -8.14 |
| 2015-10-30 | -4.65 |
| 2015-10-29 | -4.65 |
| 2015-10-28 | 1.16 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | 6.98 |
| 2015-10-23 | -4.65 |
| 2015-10-22 | -6.98 |
| 2015-10-20 | -4.65 |
| 2015-10-19 | -2.33 |
| 2015-10-16 | -2.33 |
| 2015-10-15 | -2.33 |
| 2015-10-14 | -4.65 |
| 2015-10-13 | -1.16 |
| 2015-10-12 | -5.81 |
| 2015-10-09 | 0.00 |
| 2015-10-08 | 1.16 |
| 2015-10-07 | 0.00 |
| 2015-10-06 | 1.16 |
| 2015-10-05 | 2.33 |
| 2015-10-02 | 2.33 |
| 2015-09-30 | -2.33 |
| 2015-09-29 | 3.49 |
| 2015-09-25 | 1.16 |
| 2015-09-24 | 5.81 |
| 2015-09-23 | 1.16 |
| 2015-09-22 | 5.81 |
| 2015-09-21 | -1.16 |
| 2015-09-18 | -3.49 |
| 2015-09-17 | -1.16 |
| 2015-09-16 | -1.16 |
| 2015-09-15 | -2.33 |
| 2015-09-14 | -2.33 |
| 2015-09-11 | -3.49 |
| 2015-09-10 | 2.33 |
| 2015-09-09 | 2.33 |
| 2015-09-08 | -4.65 |
| 2015-09-07 | -5.81 |
| 2015-09-04 | -11.63 |
| 2015-09-02 | -17.44 |
| 2015-09-01 | -18.60 |
| 2015-08-31 | -19.77 |
| 2015-08-28 | -19.77 |
| 2015-08-27 | -25.58 |
| 2015-08-26 | -27.91 |
| 2015-08-25 | -30.23 |
| 2015-08-24 | -20.93 |
| 2015-08-21 | -11.63 |
| 2015-08-20 | -8.14 |
| 2015-08-19 | -13.95 |
| 2015-08-18 | -17.44 |
| 2015-08-17 | -5.81 |
| 2015-08-14 | 5.81 |
| 2015-08-13 | 9.30 |
| 2015-08-12 | 9.30 |
| 2015-08-11 | 18.60 |
| 2015-08-10 | 15.12 |
| 2015-08-07 | 13.95 |
| 2015-08-06 | 13.95 |
| 2015-08-05 | 13.95 |
| 2015-08-04 | 15.12 |
| 2015-08-03 | 12.79 |
| 2015-07-31 | 13.95 |
| 2015-07-30 | 20.93 |
| 2015-07-29 | 12.79 |
| 2015-07-28 | 13.95 |
| 2015-07-27 | 10.47 |
| 2015-07-24 | 18.60 |
| 2015-07-23 | 20.93 |
| 2015-07-22 | 15.12 |
| 2015-07-21 | 13.95 |
| 2015-07-20 | 13.95 |
| 2015-07-17 | 13.95 |
| 2015-07-16 | 16.28 |
| 2015-07-15 | 13.95 |
| 2015-07-14 | 30.23 |
| 2015-07-13 | 30.23 |
| 2015-07-10 | 15.12 |
| 2015-07-09 | 13.95 |
| 2015-07-08 | -17.44 |
| 2015-07-07 | 23.26 |
| 2015-07-06 | 20.93 |
| 2015-07-03 | 62.79 |
| 2015-07-02 | 83.72 |
| 2015-06-30 | 86.05 |
| 2015-06-29 | 93.02 |
| 2015-06-26 | 97.67 |
| 2015-06-25 | 109.30 |
| 2015-06-24 | 125.58 |
| 2015-06-23 | 127.91 |
| 2015-06-22 | 120.93 |
| 2015-06-19 | 123.26 |
| 2015-06-18 | 130.23 |
| 2015-06-17 | 125.58 |
| 2015-06-16 | 127.91 |
| 2015-06-15 | 127.91 |
| 2015-06-12 | 130.23 |
| 2015-06-11 | 116.28 |
| 2015-06-10 | 116.28 |
| 2015-06-09 | 137.21 |
| 2015-06-08 | 137.21 |
| 2015-06-05 | 144.19 |
| 2015-06-04 | 148.84 |
| 2015-06-03 | 148.84 |
| 2015-06-02 | 162.79 |
| 2015-06-01 | 132.56 |
| 2015-05-29 | 127.91 |
| 2015-05-28 | 130.23 |
| 2015-05-27 | 137.21 |
| 2015-05-26 | 139.53 |
| 2015-05-22 | 146.51 |
| 2015-05-21 | 141.86 |
| 2015-05-20 | 153.49 |
| 2015-05-19 | 144.19 |
| 2015-05-18 | 134.88 |
| 2015-05-15 | 146.51 |
| 2015-05-14 | 146.51 |
| 2015-05-13 | 174.42 |
| 2015-05-12 | 120.93 |
| 2015-05-11 | 151.16 |
| 2015-05-08 | 160.47 |
| 2015-05-07 | 144.19 |
| 2015-05-06 | 181.40 |
| 2015-05-05 | 176.74 |
| 2015-05-04 | 216.28 |
| 2015-04-30 | 246.51 |
| 2015-04-29 | 158.14 |
| 2015-04-28 | 141.86 |
| 2015-04-27 | 132.56 |
| 2015-04-24 | 93.02 |
| 2015-04-23 | 95.35 |
| 2015-04-22 | 102.33 |
| 2015-04-21 | 97.67 |
| 2015-04-20 | 90.70 |
| 2015-04-17 | 55.81 |
| 2015-04-16 | 48.84 |
| 2015-04-15 | 44.19 |
| 2015-04-14 | 37.21 |
| 2015-04-13 | 11.63 |
| 2015-04-10 | -1.16 |
| 2015-04-09 | 3.49 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | -23.26 |
| 2015-04-01 | -29.07 |
| 2015-03-31 | -37.21 |
| 2015-03-30 | -37.21 |
| 2015-03-27 | -33.72 |
| 2015-03-26 | -38.37 |
| 2015-03-25 | -39.53 |
| 2015-03-24 | -41.86 |
| 2015-03-23 | -41.86 |
| 2015-03-20 | -31.40 |
| 2015-03-19 | -24.42 |
| 2015-03-18 | -19.77 |
| 2015-03-17 | -20.93 |
| 2015-03-16 | -20.93 |
| 2015-03-13 | -19.77 |
| 2015-03-12 | -17.44 |
| 2015-03-11 | -32.56 |
| 2015-03-10 | -32.56 |
| 2015-03-09 | -36.05 |
| 2015-03-06 | -36.05 |
| 2015-03-05 | -40.70 |
| 2015-03-04 | -38.37 |
| 2015-03-03 | -34.88 |
| 2015-03-02 | -31.40 |
| 2015-02-27 | -37.21 |
| 2015-02-26 | -37.21 |
| 2015-02-25 | -37.21 |
| 2015-02-24 | -36.05 |
| 2015-02-23 | -36.05 |
| 2015-02-18 | -30.23 |
| 2015-02-17 | -30.23 |
| 2015-02-16 | -39.53 |
| 2015-02-13 | -39.53 |
| 2015-02-12 | -44.19 |
| 2015-02-11 | -41.86 |
| 2015-02-10 | -41.86 |
| 2015-02-09 | -41.86 |
| 2015-02-06 | -41.86 |
| 2015-02-05 | -41.86 |
| 2015-02-04 | -41.86 |
| 2015-02-03 | -40.70 |
| 2015-02-02 | -39.53 |
| 2015-01-30 | -44.19 |
| 2015-01-29 | -44.19 |
| 2015-01-28 | -44.19 |
| 2015-01-27 | -44.19 |
| 2015-01-26 | -44.19 |
| 2015-01-23 | -44.19 |
| 2015-01-22 | -44.19 |
| 2015-01-21 | -44.19 |
| 2015-01-20 | -44.19 |
| 2015-01-19 | -45.35 |
| 2015-01-16 | -44.65 |
| 2015-01-15 | -44.19 |
| 2015-01-14 | -44.19 |
| 2015-01-13 | -44.19 |
| 2015-01-12 | -42.79 |
| 2015-01-09 | -42.09 |
| 2015-01-08 | -42.09 |
| 2015-01-07 | -41.86 |
| 2015-01-06 | -41.86 |
| 2015-01-05 | -39.53 |
| 2015-01-02 | -41.86 |
| 2014-12-31 | -41.86 |
| 2014-12-30 | -41.86 |
| 2014-12-29 | -41.86 |
| 2014-12-24 | -41.86 |
| 2014-12-23 | -43.72 |
| 2014-12-22 | -37.21 |
| 2014-12-19 | -36.05 |
| 2014-12-18 | -39.53 |
| 2014-12-17 | -39.53 |
| 2014-12-16 | -38.37 |
| 2014-12-15 | -38.37 |
| 2014-12-12 | -39.53 |
| 2014-12-11 | -39.53 |
| 2014-12-10 | -37.21 |
| 2014-12-09 | -37.21 |
| 2014-12-08 | -37.21 |
| 2014-12-05 | -34.88 |
| 2014-12-04 | -37.21 |
| 2014-12-03 | -34.88 |
| 2014-12-02 | -33.72 |
| 2014-12-01 | -32.56 |
| 2014-11-28 | -31.40 |
| 2014-11-27 | -27.91 |
| 2014-11-26 | -27.91 |
| 2014-11-25 | -24.42 |
| 2014-11-24 | -34.88 |
| 2014-11-21 | -39.53 |
| 2014-11-20 | -34.88 |
| 2014-11-19 | -40.70 |
| 2014-11-18 | -36.05 |
| 2014-11-17 | -33.72 |
| 2014-11-14 | -32.56 |
| 2014-11-13 | -34.88 |
| 2014-11-12 | -30.23 |
| 2014-11-11 | -34.88 |
| 2014-11-10 | -34.88 |
| 2014-11-07 | -33.72 |
| 2014-11-06 | -33.72 |
| 2014-11-05 | -33.72 |
| 2014-11-04 | -32.56 |
| 2014-11-03 | -33.72 |
| 2014-10-31 | -29.07 |
| 2014-10-30 | -32.56 |
| 2014-10-29 | -30.23 |
| 2014-10-28 | -30.23 |
| 2014-10-27 | -30.23 |
| 2014-10-24 | -30.23 |
| 2014-10-23 | -30.23 |
| 2014-10-22 | -34.88 |
| 2014-10-21 | -30.23 |
| 2014-10-20 | -27.91 |
| 2014-10-17 | -27.91 |
| 2014-10-16 | -25.58 |
| 2014-10-15 | -25.58 |
| 2014-10-14 | -27.91 |
| 2014-10-13 | -27.91 |
| 2014-10-10 | -33.72 |
| 2014-10-09 | -31.40 |
| 2014-10-08 | -31.40 |
| 2014-10-07 | -31.40 |
| 2014-10-06 | -25.58 |
| 2014-10-03 | -40.70 |
| 2014-09-30 | -40.70 |
| 2014-09-29 | -34.88 |
| 2014-09-26 | -33.72 |
| 2014-09-25 | -25.58 |
| 2014-09-24 | -34.88 |
| 2014-09-23 | -38.37 |
| 2014-09-22 | -34.88 |
| 2014-09-19 | -34.88 |
| 2014-09-18 | -34.88 |
| 2014-09-17 | -34.88 |
| 2014-09-16 | -34.88 |
| 2014-09-15 | -34.88 |
| 2014-09-12 | -34.88 |
| 2014-09-11 | -34.88 |
| 2014-09-10 | -34.88 |
| 2014-09-08 | -32.56 |
| 2014-09-05 | -37.21 |
| 2014-09-04 | -33.72 |
| 2014-09-03 | -34.88 |
| 2014-09-02 | -37.21 |
| 2014-09-01 | -37.21 |
| 2014-08-29 | -37.21 |
| 2014-08-28 | -37.21 |
| 2014-08-27 | -37.21 |
| 2014-08-26 | -43.02 |
| 2014-08-25 | -37.21 |
| 2014-08-22 | -38.37 |
| 2014-08-21 | -27.91 |
| 2014-08-20 | -26.74 |
| 2014-08-19 | -30.23 |
| 2014-08-18 | -27.91 |
| 2014-08-15 | -25.58 |
| 2014-08-14 | -26.74 |
| 2014-08-13 | -20.93 |
| 2014-08-12 | -30.23 |
| 2014-08-11 | -26.74 |
| 2014-08-08 | -22.09 |
| 2014-08-07 | -26.74 |
| 2014-08-06 | -25.58 |
| 2014-08-05 | -24.42 |
| 2014-08-04 | -20.93 |
| 2014-08-01 | -24.42 |
| 2014-07-31 | -43.02 |
| 2014-07-30 | -46.74 |
| 2014-07-29 | -46.51 |
| 2014-07-28 | -45.58 |
| 2014-07-25 | -46.74 |
| 2014-07-24 | -47.21 |
| 2014-07-23 | -47.21 |
| 2014-07-22 | -53.02 |
| 2014-07-21 | -51.63 |
| 2014-07-18 | -54.42 |
| 2014-07-17 | -54.42 |
| 2014-07-16 | -54.88 |
| 2014-07-15 | -53.49 |
| 2014-07-14 | -53.49 |
| 2014-07-11 | -51.86 |
| 2014-07-10 | -50.00 |
| 2014-07-09 | -50.00 |
| 2014-07-08 | -50.00 |
| 2014-07-07 | -54.19 |
| 2014-07-04 | -49.53 |
| 2014-07-03 | -52.09 |
| 2014-07-02 | -51.63 |
| 2014-06-30 | -53.49 |
| 2014-06-27 | -53.49 |
| 2014-06-26 | -53.26 |
| 2014-06-25 | -51.40 |
| 2014-06-24 | -51.16 |
| 2014-06-23 | -51.16 |
| 2014-06-20 | -50.00 |
| 2014-06-19 | -52.33 |
| 2014-06-18 | -49.07 |
| 2014-06-17 | -47.91 |
| 2014-06-16 | -47.91 |
| 2014-06-13 | -50.00 |
| 2014-06-12 | -53.95 |
| 2014-06-11 | -53.95 |
| 2014-06-10 | -55.81 |
| 2014-06-09 | -55.81 |
| 2014-06-06 | -55.81 |
| 2014-06-05 | -55.81 |
| 2014-06-04 | -55.35 |
| 2014-06-03 | -49.53 |
| 2014-05-30 | -49.30 |
| 2014-05-29 | -49.30 |
| 2014-05-28 | -49.30 |
| 2014-05-27 | -49.30 |
| 2014-05-26 | -49.30 |
| 2014-05-23 | -49.30 |
| 2014-05-22 | -54.65 |
| 2014-05-21 | -49.30 |
| 2014-05-20 | -49.30 |
| 2014-05-19 | -49.30 |
| 2014-05-16 | -49.30 |
| 2014-05-15 | -48.84 |
| 2014-05-14 | -48.84 |
| 2014-05-13 | -49.77 |
| 2014-05-12 | -49.53 |
| 2014-05-09 | -49.53 |
| 2014-05-08 | -49.53 |
| 2014-05-07 | -49.53 |
| 2014-05-05 | -49.53 |
| 2014-05-02 | -52.56 |
| 2014-04-30 | -51.40 |
| 2014-04-29 | -56.05 |
| 2014-04-28 | -55.81 |
| 2014-04-25 | -55.81 |
| 2014-04-24 | -57.21 |
| 2014-04-23 | -57.21 |
| 2014-04-22 | -55.35 |
| 2014-04-17 | -56.98 |
| 2014-04-16 | -53.26 |
| 2014-04-15 | -53.26 |
| 2014-04-14 | -52.79 |
| 2014-04-11 | -52.79 |
| 2014-04-10 | -55.35 |
| 2014-04-09 | -53.26 |
| 2014-04-08 | -52.79 |
| 2014-04-07 | -58.14 |
| 2014-04-04 | -58.14 |
| 2014-04-03 | -58.37 |
| 2014-04-02 | -54.42 |
| 2014-04-01 | -54.19 |
| 2014-03-31 | -57.44 |
| 2014-03-28 | -54.65 |
| 2014-03-27 | -54.42 |
| 2014-03-26 | -53.26 |
| 2014-03-25 | -52.56 |
| 2014-03-24 | -51.63 |
| 2014-03-21 | -51.16 |
| 2014-03-20 | -50.70 |
| 2014-03-19 | -47.67 |
| 2014-03-18 | -50.70 |
| 2014-03-17 | -50.00 |
| 2014-03-14 | -51.16 |
| 2014-03-13 | -47.67 |
| 2014-03-12 | -51.16 |
| 2014-03-11 | -49.30 |
| 2014-03-10 | -49.77 |
| 2014-03-07 | -51.16 |
| 2014-03-06 | -47.44 |
| 2014-03-05 | -48.37 |
| 2014-03-04 | -50.00 |
| 2014-03-03 | -48.84 |
| 2014-02-28 | -47.67 |
| 2014-02-27 | -47.44 |
| 2014-02-26 | -50.47 |
| 2014-02-25 | -52.33 |
| 2014-02-24 | -52.33 |
| 2014-02-21 | -49.30 |
| 2014-02-20 | -51.63 |
| 2014-02-19 | -48.14 |
| 2014-02-18 | -47.67 |
| 2014-02-17 | -47.44 |
| 2014-02-14 | -48.84 |
| 2014-02-13 | -46.98 |
| 2014-02-12 | -46.98 |
| 2014-02-11 | -48.84 |
| 2014-02-10 | -46.98 |
| 2014-02-07 | -49.77 |
| 2014-02-06 | -49.53 |
| 2014-02-05 | -49.53 |
| 2014-02-04 | -48.37 |
| 2014-01-30 | -50.23 |
| 2014-01-29 | -51.40 |
| 2014-01-28 | -55.81 |
| 2014-01-27 | -52.33 |
| 2014-01-24 | -53.49 |
| 2014-01-23 | -52.33 |
| 2014-01-22 | -51.86 |
| 2014-01-21 | -52.33 |
| 2014-01-20 | -53.49 |
| 2014-01-17 | -53.49 |
| 2014-01-16 | -50.93 |
| 2014-01-15 | -53.26 |
| 2014-01-14 | -55.81 |
| 2014-01-13 | -52.33 |
| 2014-01-10 | -52.56 |
| 2014-01-09 | -55.12 |
| 2014-01-08 | -55.81 |
| 2014-01-07 | -53.95 |
| 2014-01-06 | -53.49 |
| 2014-01-03 | -55.35 |
| 2014-01-02 | -56.98 |
| 2013-12-31 | -57.91 |
| 2013-12-30 | -58.14 |
| 2013-12-27 | -58.14 |
| 2013-12-24 | -58.14 |
| 2013-12-23 | -58.14 |
| 2013-12-20 | -58.14 |
| 2013-12-19 | -58.14 |
| 2013-12-18 | -57.91 |
| 2013-12-17 | -57.91 |
| 2013-12-16 | -53.49 |
| 2013-12-13 | -52.79 |
| 2013-12-12 | -54.65 |
| 2013-12-11 | -53.49 |
| 2013-12-10 | -53.49 |
| 2013-12-09 | -56.51 |
| 2013-12-06 | -58.60 |
| 2013-12-05 | -58.60 |
| 2013-12-04 | -56.28 |
| 2013-12-03 | -55.12 |
| 2013-12-02 | -55.12 |
| 2013-11-29 | -54.88 |
| 2013-11-28 | -54.88 |
| 2013-11-27 | -54.42 |
| 2013-11-26 | -55.58 |
| 2013-11-25 | -56.05 |
| 2013-11-22 | -52.79 |
| 2013-11-21 | -53.49 |
| 2013-11-20 | -54.42 |
| 2013-11-19 | -53.49 |
| 2013-11-18 | -55.35 |
| 2013-11-15 | -55.35 |
| 2013-11-14 | -55.81 |
| 2013-11-13 | -58.14 |
| 2013-11-12 | -54.42 |
| 2013-11-11 | -61.40 |
| 2013-11-08 | -60.00 |
| 2013-11-07 | -60.00 |
| 2013-11-06 | -60.00 |
| 2013-11-05 | -60.00 |
| 2013-11-04 | -57.21 |
| 2013-11-01 | -56.98 |
| 2013-10-31 | -57.91 |
| 2013-10-30 | -61.63 |
| 2013-10-29 | -61.86 |
| 2013-10-28 | -61.86 |
| 2013-10-25 | -60.93 |
| 2013-10-24 | -63.26 |
| 2013-10-23 | -60.93 |
| 2013-10-22 | -60.93 |
| 2013-10-21 | -61.63 |
| 2013-10-18 | -62.79 |
| 2013-10-17 | -62.56 |
| 2013-10-16 | -59.07 |
| 2013-10-15 | -58.60 |
| 2013-10-11 | -58.14 |
| 2013-10-10 | -58.14 |
| 2013-10-09 | -57.91 |
| 2013-10-08 | -62.56 |
| 2013-10-07 | -62.79 |
| 2013-10-04 | -60.00 |
| 2013-10-03 | -60.23 |
| 2013-10-02 | -61.16 |
| 2013-09-30 | -62.56 |
| 2013-09-27 | -60.93 |
| 2013-09-26 | -60.47 |
| 2013-09-25 | -60.47 |
| 2013-09-24 | -62.56 |
| 2013-09-23 | -61.63 |
| 2013-09-19 | -59.77 |
| 2013-09-18 | -59.77 |
| 2013-09-17 | -61.16 |
| 2013-09-16 | -61.40 |
| 2013-09-13 | -58.84 |
| 2013-09-12 | -58.84 |
| 2013-09-11 | -56.98 |
| 2013-09-10 | -54.42 |
| 2013-09-09 | -54.42 |
| 2013-09-06 | -53.95 |
| 2013-09-05 | -53.95 |
| 2013-09-04 | -53.95 |
| 2013-09-03 | -53.49 |
| 2013-09-02 | -53.95 |
| 2013-08-30 | -58.37 |
| 2013-08-29 | -58.37 |
| 2013-08-28 | -58.14 |
| 2013-08-27 | -58.14 |
| 2013-08-26 | -59.53 |
| 2013-08-23 | -55.12 |
| 2013-08-22 | -58.14 |
| 2013-08-21 | -58.14 |
| 2013-08-20 | -62.09 |
| 2013-08-19 | -57.67 |
| 2013-08-16 | -61.63 |
| 2013-08-15 | -59.30 |
| 2013-08-13 | -58.14 |
| 2013-08-12 | -58.14 |
| 2013-08-09 | -58.14 |
| 2013-08-08 | -61.63 |
| 2013-08-07 | -56.28 |
| 2013-08-06 | -58.14 |
| 2013-08-05 | -58.14 |
| 2013-08-02 | -62.09 |
| 2013-08-01 | -62.33 |
| 2013-07-31 | -59.77 |
| 2013-07-30 | -61.63 |
| 2013-07-29 | -66.28 |
| 2013-07-26 | -73.26 |
| 2013-07-25 | -72.56 |
| 2013-07-24 | -74.19 |
| 2013-07-23 | -72.56 |
| 2013-07-22 | -71.86 |
| 2013-07-19 | -69.77 |
| 2013-07-18 | -69.77 |
| 2013-07-17 | -69.53 |
| 2013-07-16 | -68.60 |
| 2013-07-15 | -69.77 |
| 2013-07-12 | -69.77 |
| 2013-07-11 | -69.77 |
| 2013-07-10 | -69.77 |
| 2013-07-09 | -68.84 |
| 2013-07-08 | -72.56 |
| 2013-07-05 | -71.16 |
| 2013-07-04 | -71.16 |
| 2013-07-03 | -67.44 |
| 2013-07-02 | -67.44 |
| 2013-06-28 | -67.44 |
| 2013-06-27 | -67.44 |
| 2013-06-26 | -67.44 |
| 2013-06-25 | -67.44 |
| 2013-06-24 | -67.44 |
| 2013-06-21 | -67.44 |
| 2013-06-20 | -67.44 |
| 2013-06-19 | -67.44 |
| 2013-06-18 | -67.44 |
| 2013-06-17 | -67.44 |
| 2013-06-14 | -67.44 |
| 2013-06-13 | -67.44 |
| 2013-06-11 | -67.44 |
| 2013-06-10 | -65.35 |
| 2013-06-07 | -65.35 |
| 2013-06-06 | -65.35 |
| 2013-06-05 | -65.35 |
| 2013-06-04 | -65.35 |
| 2013-06-03 | -65.35 |
| 2013-05-31 | -65.35 |
| 2013-05-30 | -65.35 |
| 2013-05-29 | -65.35 |
| 2013-05-28 | -65.35 |
| 2013-05-27 | -65.35 |
| 2013-05-24 | -65.35 |
| 2013-05-23 | -65.35 |
| 2013-05-22 | -65.35 |
| 2013-05-21 | -65.35 |
| 2013-05-20 | -65.35 |
| 2013-05-16 | -65.35 |
| 2013-05-15 | -67.21 |
| 2013-05-14 | -65.35 |
| 2013-05-13 | -65.12 |
| 2013-05-10 | -65.58 |
| 2013-05-09 | -65.58 |
| 2013-05-08 | -65.58 |
| 2013-05-07 | -65.58 |
| 2013-05-06 | -63.95 |
| 2013-05-03 | -64.65 |
| 2013-05-02 | -62.79 |
| 2013-04-30 | -62.79 |
| 2013-04-29 | -62.79 |
| 2013-04-26 | -62.79 |
| 2013-04-25 | -61.63 |
| 2013-04-24 | -62.09 |
| 2013-04-23 | -61.16 |
| 2013-04-22 | -61.16 |
| 2013-04-19 | -61.16 |
| 2013-04-18 | -63.26 |
| 2013-04-17 | -63.26 |
| 2013-04-16 | -62.79 |
| 2013-04-15 | -62.79 |
| 2013-04-12 | -63.72 |
| 2013-04-11 | -63.72 |
| 2013-04-10 | -60.23 |
| 2013-04-09 | -60.23 |
| 2013-04-08 | -60.23 |
| 2013-04-05 | -60.23 |
| 2013-04-03 | -60.23 |
| 2013-04-02 | -58.60 |
| 2013-03-28 | -58.37 |
| 2013-03-27 | -58.60 |
| 2013-03-26 | -58.37 |
| 2013-03-25 | -58.37 |
| 2013-03-22 | -58.37 |
| 2013-03-21 | -60.00 |
| 2013-03-20 | -60.00 |
| 2013-03-19 | -60.00 |
| 2013-03-18 | -60.00 |
| 2013-03-15 | -60.00 |
| 2013-03-14 | -60.00 |
| 2013-03-13 | -60.00 |
| 2013-03-12 | -60.00 |
| 2013-03-11 | -56.05 |
| 2013-03-08 | -56.05 |
| 2013-03-07 | -56.51 |
| 2013-03-06 | -56.51 |
| 2013-03-05 | -57.91 |
| 2013-03-04 | -58.60 |
| 2013-03-01 | -57.67 |
| 2013-02-28 | -58.14 |
| 2013-02-27 | -60.93 |
| 2013-02-26 | -59.30 |
| 2013-02-25 | -59.30 |
| 2013-02-22 | -59.30 |
| 2013-02-21 | -57.67 |
| 2013-02-20 | -57.67 |
| 2013-02-19 | -57.67 |
| 2013-02-18 | -54.19 |
| 2013-02-15 | -53.95 |
| 2013-02-14 | -53.02 |
| 2013-02-08 | -52.79 |
| 2013-02-07 | -53.49 |
| 2013-02-06 | -53.26 |
| 2013-02-05 | -53.49 |
| 2013-02-04 | -51.40 |
| 2013-02-01 | -49.77 |
| 2013-01-31 | -53.72 |
| 2013-01-30 | -55.81 |
| 2013-01-29 | -55.81 |
| 2013-01-28 | -55.81 |
| 2013-01-25 | -55.81 |
| 2013-01-24 | -55.81 |
| 2013-01-23 | -55.81 |
| 2013-01-22 | -56.05 |
| 2013-01-21 | -55.81 |
| 2013-01-18 | -55.81 |
| 2013-01-17 | -54.88 |
| 2013-01-16 | -54.88 |
| 2013-01-15 | -54.88 |
| 2013-01-14 | -54.88 |
| 2013-01-11 | -55.12 |
| 2013-01-10 | -57.67 |
| 2013-01-09 | -57.67 |
| 2013-01-08 | -54.88 |
| 2013-01-07 | -54.88 |
| 2013-01-04 | -54.88 |
| 2013-01-03 | -54.88 |
| 2013-01-02 | -54.88 |
| 2012-12-31 | -55.81 |
| 2012-12-28 | -55.81 |
| 2012-12-27 | -57.21 |
| 2012-12-24 | -58.37 |
| 2012-12-21 | -58.37 |
| 2012-12-20 | -58.37 |
| 2012-12-19 | -58.37 |
| 2012-12-18 | -58.37 |
| 2012-12-17 | -58.37 |
| 2012-12-14 | -58.37 |
| 2012-12-13 | -58.37 |
| 2012-12-12 | -58.60 |
| 2012-12-11 | -59.53 |
| 2012-12-10 | -59.77 |
| 2012-12-07 | -58.14 |
| 2012-12-06 | -58.14 |
| 2012-12-05 | -58.60 |
| 2012-12-04 | -60.00 |
| 2012-12-03 | -60.47 |
| 2012-11-30 | -61.63 |
| 2012-11-29 | -61.63 |
| 2012-11-28 | -61.63 |
| 2012-11-27 | -61.63 |
| 2012-11-26 | -59.07 |
| 2012-11-23 | -66.51 |
| 2012-11-22 | -66.28 |
| 2012-11-21 | -66.28 |
| 2012-11-20 | -66.28 |
| 2012-11-19 | -66.28 |
| 2012-11-16 | -66.28 |
| 2012-11-15 | -66.28 |
| 2012-11-14 | -66.28 |
| 2012-11-13 | -66.28 |
| 2012-11-12 | -66.28 |
| 2012-11-09 | -66.28 |
| 2012-11-08 | -66.28 |
| 2012-11-07 | -66.28 |
| 2012-11-06 | -66.28 |
| 2012-11-05 | -69.77 |
| 2012-11-02 | -66.05 |
| 2012-11-01 | -67.44 |
| 2012-10-31 | -69.77 |
| 2012-10-30 | -70.93 |
| 2012-10-29 | -70.93 |
| 2012-10-26 | -70.93 |
| 2012-10-25 | -70.93 |
| 2012-10-24 | -69.77 |
| 2012-10-22 | -69.77 |
| 2012-10-19 | -69.77 |
| 2012-10-18 | -69.77 |
| 2012-10-17 | -69.77 |
| 2012-10-16 | -71.63 |
| 2012-10-15 | -71.63 |
| 2012-10-12 | -65.58 |
| 2012-10-11 | -65.58 |
| 2012-10-10 | -63.49 |
| 2012-10-09 | -65.12 |
| 2012-10-08 | -65.12 |
| 2012-10-05 | -65.12 |
| 2012-10-04 | -65.12 |
| 2012-10-03 | -65.12 |
| 2012-09-28 | -65.12 |
| 2012-09-27 | -65.12 |
| 2012-09-26 | -65.12 |
| 2012-09-25 | -65.12 |
| 2012-09-24 | -62.79 |
| 2012-09-21 | -62.79 |
| 2012-09-20 | -62.79 |
| 2012-09-19 | -62.79 |
| 2012-09-18 | -62.79 |
| 2012-09-17 | -61.16 |
| 2012-09-14 | -60.93 |
| 2012-09-13 | -60.93 |
| 2012-09-12 | -60.93 |
| 2012-09-11 | -61.86 |
| 2012-09-10 | -61.86 |
| 2012-09-07 | -63.26 |
| 2012-09-06 | -58.14 |
| 2012-09-05 | -58.14 |
| 2012-09-04 | -58.14 |
| 2012-09-03 | -58.14 |
| 2012-08-31 | -58.14 |
| 2012-08-30 | -58.14 |
| 2012-08-29 | -58.14 |
| 2012-08-28 | -58.14 |
| 2012-08-27 | -57.44 |
| 2012-08-24 | -57.44 |
| 2012-08-23 | -57.44 |
| 2012-08-22 | -57.44 |
| 2012-08-21 | -57.44 |
| 2012-08-20 | -57.44 |
| 2012-08-17 | -57.44 |
| 2012-08-16 | -57.44 |
| 2012-08-15 | -57.44 |
| 2012-08-14 | -57.44 |
| 2012-08-13 | -58.14 |
| 2012-08-10 | -58.14 |
| 2012-08-09 | -58.14 |
| 2012-08-08 | -58.14 |
| 2012-08-07 | -58.14 |
| 2012-08-06 | -58.14 |
| 2012-08-03 | -58.14 |
| 2012-08-02 | -58.14 |
| 2012-08-01 | -58.14 |
| 2012-07-31 | -58.14 |
| 2012-07-30 | -58.14 |
| 2012-07-27 | -58.14 |
| 2012-07-26 | -58.14 |
| 2012-07-25 | -58.14 |
| 2012-07-24 | -58.14 |
| 2012-07-23 | -58.14 |
| 2012-07-20 | -58.14 |
| 2012-07-19 | -58.14 |
| 2012-07-18 | -58.14 |
| 2012-07-17 | -58.14 |
| 2012-07-16 | -58.14 |
| 2012-07-13 | -58.14 |
| 2012-07-12 | -58.14 |
| 2012-07-11 | -58.14 |
| 2012-07-10 | -58.14 |
| 2012-07-09 | -58.14 |
| 2012-07-06 | -58.14 |
| 2012-07-05 | -58.14 |
| 2012-07-04 | -58.60 |
| 2012-07-03 | -58.60 |
| 2012-06-29 | -58.60 |
| 2012-06-28 | -58.60 |
| 2012-06-27 | -58.60 |
| 2012-06-26 | -58.60 |
| 2012-06-25 | -58.60 |
| 2012-06-22 | -58.60 |
| 2012-06-21 | -58.60 |
| 2012-06-20 | -58.60 |
| 2012-06-19 | -58.60 |
| 2012-06-18 | -58.60 |
| 2012-06-15 | -58.60 |
| 2012-06-14 | -58.60 |
| 2012-06-13 | -58.60 |
| 2012-06-12 | -58.60 |
| 2012-06-11 | -58.60 |
| 2012-06-08 | -58.60 |
| 2012-06-07 | -58.60 |
| 2012-06-06 | -58.60 |
| 2012-06-05 | -58.60 |
| 2012-06-04 | -53.49 |
| 2012-06-01 | -53.49 |
| 2012-05-31 | -53.49 |
| 2012-05-30 | -53.49 |
| 2012-05-29 | -53.49 |
| 2012-05-28 | -53.49 |
| 2012-05-25 | -53.49 |
| 2012-05-24 | -53.49 |
| 2012-05-23 | -53.49 |
| 2012-05-22 | -53.49 |
| 2012-05-21 | -53.95 |
| 2012-05-18 | -52.79 |
| 2012-05-17 | -52.79 |
| 2012-05-16 | -52.79 |
| 2012-05-15 | -52.79 |
| 2012-05-14 | -52.79 |
| 2012-05-11 | -52.79 |
| 2012-05-10 | -52.79 |
| 2012-05-09 | -52.79 |
| 2012-05-08 | -53.95 |
| 2012-05-07 | -53.95 |
| 2012-05-04 | -53.95 |
| 2012-05-03 | -53.95 |
| 2012-05-02 | -53.95 |
| 2012-04-30 | -53.95 |
| 2012-04-27 | -53.95 |
| 2012-04-26 | -53.95 |
| 2012-04-25 | -53.95 |
| 2012-04-24 | -58.37 |
| 2012-04-23 | -58.37 |
| 2012-04-20 | -58.37 |
| 2012-04-19 | -58.37 |
| 2012-04-18 | -58.37 |
| 2012-04-17 | -58.37 |
| 2012-04-16 | -58.37 |
| 2012-04-13 | -58.37 |
| 2012-04-12 | -58.37 |
| 2012-04-11 | -58.37 |
| 2012-04-10 | -58.37 |
| 2012-04-05 | -54.88 |
| 2012-04-03 | -54.88 |
| 2012-04-02 | -54.88 |
| 2012-03-30 | -54.88 |
| 2012-03-29 | -54.88 |
| 2012-03-28 | -54.88 |
| 2012-03-27 | -54.88 |
| 2012-03-26 | -53.49 |
| 2012-03-23 | -53.49 |
| 2012-03-22 | -53.49 |
| 2012-03-21 | -53.49 |
| 2012-03-20 | -53.49 |
| 2012-03-19 | -53.49 |
| 2012-03-16 | -53.49 |
| 2012-03-15 | -53.49 |
| 2012-03-14 | -47.67 |
| 2012-03-13 | -47.67 |
| 2012-03-12 | -47.67 |
| 2012-03-09 | -47.67 |
| 2012-03-08 | -47.67 |
| 2012-03-07 | -47.67 |
| 2012-03-06 | -47.67 |
| 2012-03-05 | -47.67 |
| 2012-03-02 | -41.86 |
| 2012-03-01 | -41.86 |
| 2012-02-29 | -41.86 |
| 2012-02-28 | -41.86 |
| 2012-02-27 | -41.86 |
| 2012-02-24 | -41.86 |
| 2012-02-23 | -41.86 |
| 2012-02-22 | -41.86 |
| 2012-02-21 | -41.86 |
| 2012-02-20 | -41.86 |
| 2012-02-17 | -45.35 |
| 2012-02-16 | -45.35 |
| 2012-02-15 | -46.51 |
| 2012-02-14 | -50.70 |
| 2012-02-13 | -53.26 |
| 2012-02-10 | -53.49 |
| 2012-02-09 | -48.84 |
| 2012-02-08 | -54.88 |
| 2012-02-07 | -55.35 |
| 2012-02-06 | -55.81 |
| 2012-02-03 | -53.49 |
| 2012-02-02 | -53.49 |
| 2012-02-01 | -59.77 |
| 2012-01-31 | -60.00 |
| 2012-01-30 | -60.93 |
| 2012-01-27 | -58.14 |
| 2012-01-26 | -58.14 |
| 2012-01-20 | -58.14 |
| 2012-01-19 | -58.14 |
| 2012-01-18 | -58.14 |
| 2012-01-17 | -58.14 |
| 2012-01-16 | -58.14 |
| 2012-01-13 | -58.14 |
| 2012-01-12 | -57.91 |
| 2012-01-11 | -57.91 |
| 2012-01-10 | -57.91 |
| 2012-01-09 | -53.49 |
| 2012-01-06 | -53.49 |
| 2012-01-05 | -53.49 |
| 2012-01-04 | -52.33 |
| 2012-01-03 | -52.33 |
| 2011-12-30 | -52.33 |
| 2011-12-29 | -52.33 |
| 2011-12-28 | -50.00 |
| 2011-12-23 | -45.35 |
| 2011-12-22 | -42.56 |
| 2011-12-21 | -42.56 |
| 2011-12-20 | -42.56 |
| 2011-12-19 | -42.56 |
| 2011-12-16 | -42.56 |
| 2011-12-15 | -42.56 |
| 2011-12-14 | -42.56 |
| 2011-12-13 | -42.56 |
| 2011-12-12 | -42.56 |
| 2011-12-09 | -42.56 |
| 2011-12-08 | -42.56 |
| 2011-12-07 | -46.51 |
| 2011-12-06 | -44.19 |
| 2011-12-05 | -51.63 |
| 2011-12-02 | -53.49 |
| 2011-12-01 | -53.49 |
| 2011-11-30 | -44.88 |
| 2011-11-29 | -55.81 |
| 2011-11-28 | -55.81 |
| 2011-11-25 | -55.81 |
| 2011-11-24 | -56.98 |
| 2011-11-23 | -56.98 |
| 2011-11-22 | -56.98 |
| 2011-11-21 | -56.98 |
| 2011-11-18 | -56.98 |
| 2011-11-17 | -56.98 |
| 2011-11-16 | -56.98 |
| 2011-11-15 | -56.98 |
| 2011-11-14 | -54.65 |
| 2011-11-11 | -53.49 |
| 2011-11-10 | -53.49 |
| 2011-11-09 | -53.49 |
| 2011-11-08 | -53.49 |
| 2011-11-07 | -53.49 |
| 2011-11-04 | -53.49 |
| 2011-11-03 | -53.49 |
| 2011-11-02 | -53.49 |
| 2011-11-01 | -54.65 |
| 2011-10-31 | -53.49 |
| 2011-10-28 | -50.00 |
| 2011-10-27 | -53.49 |
| 2011-10-26 | -50.70 |
| 2011-10-25 | -50.70 |
| 2011-10-24 | -60.00 |
| 2011-10-21 | -60.00 |
| 2011-10-20 | -60.00 |
| 2011-10-19 | -60.00 |
| 2011-10-18 | -60.00 |
| 2011-10-17 | -60.00 |
| 2011-10-14 | -60.00 |
| 2011-10-13 | -60.00 |
| 2011-10-12 | -60.00 |
| 2011-10-11 | -60.00 |
| 2011-10-10 | -60.00 |
| 2011-10-07 | -60.00 |
| 2011-10-06 | -60.47 |
| 2011-10-04 | -60.47 |
| 2011-10-03 | -60.47 |
| 2011-09-30 | -56.05 |
| 2011-09-28 | -56.05 |
| 2011-09-27 | -56.05 |
| 2011-09-26 | -52.33 |
| 2011-09-23 | -44.42 |
| 2011-09-22 | -44.42 |
| 2011-09-21 | -51.16 |
| 2011-09-20 | -55.35 |
| 2011-09-19 | -55.35 |
| 2011-09-16 | -55.35 |
| 2011-09-15 | -55.35 |
| 2011-09-14 | -55.35 |
| 2011-09-12 | -55.35 |
| 2011-09-09 | -51.16 |
| 2011-09-08 | -48.84 |
| 2011-09-07 | -58.14 |
| 2011-09-06 | -58.37 |
| 2011-09-05 | -58.14 |
| 2011-09-02 | -56.05 |
| 2011-09-01 | -55.81 |
| 2011-08-31 | -54.19 |
| 2011-08-30 | -51.16 |
| 2011-08-29 | -51.16 |
| 2011-08-26 | -51.16 |
| 2011-08-25 | -44.65 |
| 2011-08-24 | -44.65 |
| 2011-08-23 | -44.65 |
| 2011-08-22 | -53.49 |
| 2011-08-19 | -51.16 |
| 2011-08-18 | -51.16 |
| 2011-08-17 | -53.02 |
| 2011-08-16 | -53.02 |
| 2011-08-15 | -53.02 |
| 2011-08-12 | -53.02 |
| 2011-08-11 | -53.02 |
| 2011-08-10 | -53.02 |
| 2011-08-09 | -43.72 |
| 2011-08-08 | -43.72 |
| 2011-08-05 | -43.72 |
| 2011-08-04 | -40.70 |
| 2011-08-03 | -36.05 |
| 2011-08-02 | -36.05 |
| 2011-08-01 | -36.05 |
| 2011-07-29 | -36.05 |
| 2011-07-28 | -36.05 |
| 2011-07-27 | -36.05 |
| 2011-07-26 | -36.05 |
| 2011-07-25 | -36.05 |
| 2011-07-22 | -36.05 |
| 2011-07-21 | -36.05 |
| 2011-07-20 | -36.05 |
| 2011-07-19 | -36.05 |
| 2011-07-18 | -36.05 |
| 2011-07-15 | -36.05 |
| 2011-07-14 | -31.40 |
| 2011-07-13 | -32.56 |
| 2011-07-12 | -31.40 |
| 2011-07-11 | -31.40 |
| 2011-07-08 | -36.05 |
| 2011-07-07 | -34.88 |
| 2011-07-06 | -34.88 |
| 2011-07-05 | -26.74 |
| 2011-07-04 | -30.23 |
| 2011-06-30 | -30.23 |
| 2011-06-29 | -30.23 |
| 2011-06-28 | -30.23 |
| 2011-06-27 | -30.23 |
| 2011-06-24 | -30.23 |
| 2011-06-23 | -30.23 |
| 2011-06-22 | -30.23 |
| 2011-06-21 | -32.56 |
| 2011-06-20 | -38.37 |
| 2011-06-17 | -30.23 |
| 2011-06-16 | -30.23 |
| 2011-06-15 | -30.23 |
| 2011-06-14 | -30.23 |
| 2011-06-13 | -30.23 |
| 2011-06-10 | -25.58 |
| 2011-06-09 | -30.23 |
| 2011-06-08 | -27.91 |
| 2011-06-07 | -27.91 |
| 2011-06-03 | -30.23 |
| 2011-06-02 | -31.40 |
| 2011-06-01 | -30.23 |
| 2011-05-31 | -30.23 |
| 2011-05-30 | -30.23 |
| 2011-05-27 | -26.74 |
| 2011-05-26 | -34.88 |
| 2011-05-25 | -37.21 |
| 2011-05-24 | -38.37 |
| 2011-05-23 | -36.05 |
| 2011-05-20 | -32.56 |
| 2011-05-19 | -36.05 |
| 2011-05-18 | -36.05 |
| 2011-05-17 | -30.23 |
| 2011-05-16 | -30.23 |
| 2011-05-13 | -30.23 |
| 2011-05-12 | -30.23 |
| 2011-05-11 | -30.23 |
| 2011-05-09 | -30.23 |
| 2011-05-06 | -30.23 |
| 2011-05-05 | -30.23 |
| 2011-05-04 | -30.23 |
| 2011-05-03 | -30.23 |
| 2011-04-29 | -18.60 |
| 2011-04-28 | -16.28 |
| 2011-04-27 | -17.44 |
| 2011-04-26 | -23.26 |
| 2011-04-21 | -23.26 |
| 2011-04-20 | -23.26 |
| 2011-04-19 | -23.26 |
| 2011-04-18 | -23.26 |
| 2011-04-15 | -23.26 |
| 2011-04-14 | -27.91 |
| 2011-04-13 | -27.91 |
| 2011-04-12 | -27.91 |
| 2011-04-11 | -27.91 |
| 2011-04-08 | -27.91 |
| 2011-04-07 | -27.91 |
| 2011-04-06 | -27.91 |
| 2011-04-04 | -27.91 |
| 2011-04-01 | -27.91 |
| 2011-03-31 | -29.07 |
| 2011-03-30 | -25.58 |
| 2011-03-29 | -25.58 |
| 2011-03-28 | -25.58 |
| 2011-03-25 | -23.26 |
| 2011-03-24 | -24.42 |
| 2011-03-23 | -16.28 |
| 2011-03-22 | -19.77 |
| 2011-03-21 | -25.58 |
| 2011-03-18 | -19.77 |
| 2011-03-17 | -19.77 |
| 2011-03-16 | -12.79 |
| 2011-03-15 | -16.28 |
| 2011-03-14 | -11.63 |
| 2011-03-11 | -37.21 |
| 2011-03-10 | -34.88 |
| 2011-03-09 | -38.37 |
| 2011-03-08 | -37.21 |
| 2011-03-07 | -32.56 |
| 2011-03-04 | -32.56 |
| 2011-03-03 | -40.70 |
| 2011-03-02 | -41.86 |
| 2011-03-01 | -41.86 |
| 2011-02-28 | -41.86 |
| 2011-02-25 | -41.86 |
| 2011-02-24 | -41.86 |
| 2011-02-23 | -39.53 |
| 2011-02-22 | -40.70 |
| 2011-02-21 | -34.88 |
| 2011-02-18 | -34.88 |
| 2011-02-17 | -40.70 |
| 2011-02-16 | -36.05 |
| 2011-02-15 | -36.05 |
| 2011-02-14 | -34.88 |
| 2011-02-11 | -32.56 |
| 2011-02-10 | -32.56 |
| 2011-02-09 | -32.56 |
| 2011-02-08 | -32.56 |
| 2011-02-07 | -32.56 |
| 2011-02-02 | -32.56 |
| 2011-02-01 | -32.56 |
| 2011-01-31 | -32.56 |
| 2011-01-28 | -36.05 |
| 2011-01-27 | -36.05 |
| 2011-01-26 | -36.05 |
| 2011-01-25 | -37.21 |
| 2011-01-24 | -37.21 |
| 2011-01-21 | -30.23 |
| 2011-01-20 | -32.56 |
| 2011-01-19 | -32.56 |
| 2011-01-18 | -32.56 |
| 2011-01-17 | -32.56 |
| 2011-01-14 | -32.56 |
| 2011-01-13 | -32.56 |
| 2011-01-12 | -30.23 |
| 2011-01-11 | -32.56 |
| 2011-01-10 | -31.40 |
| 2011-01-07 | -31.40 |
| 2011-01-06 | -29.07 |
| 2011-01-05 | -29.07 |
| 2011-01-04 | -30.23 |
| 2011-01-03 | -30.23 |
| 2010-12-31 | -30.23 |
| 2010-12-30 | -30.23 |
| 2010-12-29 | -30.23 |
| 2010-12-28 | -31.40 |
| 2010-12-24 | -36.05 |
| 2010-12-23 | -34.88 |
| 2010-12-22 | -34.88 |
| 2010-12-21 | -34.88 |
| 2010-12-20 | -34.88 |
| 2010-12-17 | -34.88 |
| 2010-12-16 | -34.88 |
| 2010-12-15 | -32.56 |
| 2010-12-14 | -30.23 |
| 2010-12-13 | -30.23 |
| 2010-12-10 | -34.88 |
| 2010-12-09 | -34.88 |
| 2010-12-08 | -34.88 |
| 2010-12-07 | -32.56 |
| 2010-12-06 | -32.56 |
| 2010-12-03 | -32.56 |
| 2010-12-02 | -32.56 |
| 2010-12-01 | -32.56 |
| 2010-11-30 | -26.74 |
| 2010-11-29 | -25.58 |
| 2010-11-26 | -25.58 |
| 2010-11-25 | -25.58 |
| 2010-11-24 | -25.58 |
| 2010-11-23 | -32.56 |
| 2010-11-22 | -32.56 |
| 2010-11-19 | -32.56 |
| 2010-11-18 | -26.74 |
| 2010-11-17 | -26.74 |
| 2010-11-16 | -32.56 |
| 2010-11-15 | -24.42 |
| 2010-11-12 | -25.58 |
| 2010-11-11 | -24.42 |
| 2010-11-10 | -33.72 |
| 2010-11-09 | -30.23 |
| 2010-11-08 | -30.23 |
| 2010-11-05 | -30.23 |
| 2010-11-04 | -29.07 |
| 2010-11-03 | -29.07 |
| 2010-11-02 | -29.07 |
| 2010-11-01 | -29.07 |
| 2010-10-29 | -29.07 |
| 2010-10-28 | -29.07 |
| 2010-10-27 | -32.56 |
| 2010-10-26 | -30.23 |
| 2010-10-25 | -31.40 |
| 2010-10-22 | -33.72 |
| 2010-10-21 | -33.72 |
| 2010-10-20 | -33.72 |
| 2010-10-19 | -34.88 |
| 2010-10-18 | -30.23 |
| 2010-10-15 | -30.23 |
| 2010-10-14 | -33.72 |
| 2010-10-13 | -34.88 |
| 2010-10-12 | -32.56 |
| 2010-10-11 | -32.56 |
| 2010-10-08 | -30.23 |
| 2010-10-07 | -30.23 |
| 2010-10-06 | -30.23 |
| 2010-10-05 | -30.23 |
| 2010-10-04 | -29.07 |
| 2010-09-30 | -32.56 |
| 2010-09-29 | -26.74 |
| 2010-09-28 | -31.40 |
| 2010-09-27 | -30.23 |
| 2010-09-24 | -32.56 |
| 2010-09-22 | -32.56 |
| 2010-09-21 | -32.56 |
| 2010-09-20 | -30.23 |
| 2010-09-17 | -30.23 |
| 2010-09-16 | -30.23 |
| 2010-09-15 | -26.74 |
| 2010-09-14 | -26.74 |
| 2010-09-13 | -26.74 |
| 2010-09-10 | -26.74 |
| 2010-09-09 | -26.74 |
| 2010-09-08 | -26.74 |
| 2010-09-07 | -30.23 |
| 2010-09-06 | -34.88 |
| 2010-09-03 | -32.56 |
| 2010-09-02 | -37.21 |
| 2010-09-01 | -37.21 |
| 2010-08-31 | -27.91 |
| 2010-08-30 | -29.07 |
| 2010-08-27 | -22.09 |
| 2010-08-26 | -8.14 |
| 2010-08-25 | -39.53 |
| 2010-08-24 | -39.53 |
| 2010-08-23 | -39.53 |
| 2010-08-20 | -39.53 |
| 2010-08-19 | -39.53 |
| 2010-08-18 | -37.21 |
| 2010-08-17 | -37.21 |
| 2010-08-16 | -39.53 |
| 2010-08-13 | -34.88 |
| 2010-08-12 | -38.37 |
| 2010-08-11 | -38.37 |
| 2010-08-10 | -38.37 |
| 2010-08-09 | -40.70 |
| 2010-08-06 | -39.53 |
| 2010-08-05 | -39.53 |
| 2010-08-04 | -40.70 |
| 2010-08-03 | -38.37 |
| 2010-08-02 | -39.53 |
| 2010-07-30 | -32.56 |
| 2010-07-29 | -32.56 |
| 2010-07-28 | -32.56 |
| 2010-07-27 | -32.56 |
| 2010-07-26 | -30.23 |
| 2010-07-23 | -40.70 |
| 2010-07-22 | -37.21 |
| 2010-07-21 | -37.21 |
| 2010-07-20 | -37.21 |
| 2010-07-19 | -37.21 |
| 2010-07-16 | -40.70 |
| 2010-07-15 | -37.21 |
| 2010-07-14 | -37.21 |
| 2010-07-13 | -37.21 |
| 2010-07-12 | -34.88 |
| 2010-07-09 | -34.88 |
| 2010-07-08 | -32.56 |
| 2010-07-07 | -32.56 |
| 2010-07-06 | -32.56 |
| 2010-07-05 | -30.23 |
| 2010-07-02 | -30.23 |
| 2010-06-30 | -26.74 |
| 2010-06-29 | -32.56 |
| 2010-06-28 | -30.23 |
| 2010-06-25 | -30.23 |
| 2010-06-24 | -30.23 |
| 2010-06-23 | -30.23 |
| 2010-06-22 | -30.23 |
| 2010-06-21 | -23.26 |
| 2010-06-18 | -23.26 |
| 2010-06-17 | -23.26 |
| 2010-06-15 | -23.26 |
| 2010-06-14 | -22.09 |
| 2010-06-11 | -24.42 |
| 2010-06-10 | -24.42 |
| 2010-06-09 | -24.42 |
| 2010-06-08 | -23.26 |
| 2010-06-07 | -23.26 |
| 2010-06-04 | -22.09 |
| 2010-06-03 | -20.93 |
| 2010-06-02 | -23.26 |
| 2010-06-01 | -20.93 |
| 2010-05-31 | -33.72 |
| 2010-05-28 | -39.53 |
| 2010-05-27 | -34.88 |
| 2010-05-26 | -43.72 |
| 2010-05-25 | -43.95 |
| 2010-05-24 | -34.88 |
| 2010-05-20 | -40.70 |
| 2010-05-19 | -40.70 |
| 2010-05-18 | -34.88 |
| 2010-05-17 | -32.56 |
| 2010-05-14 | -24.42 |
| 2010-05-13 | -23.26 |
| 2010-05-12 | -23.26 |
| 2010-05-11 | -23.26 |
| 2010-05-10 | -22.09 |
| 2010-05-07 | -26.74 |
| 2010-05-06 | -25.58 |
| 2010-05-05 | -25.58 |
| 2010-05-04 | -25.58 |
| 2010-05-03 | -24.42 |
| 2010-04-30 | -20.93 |
| 2010-04-29 | -23.26 |
| 2010-04-28 | -23.26 |
| 2010-04-27 | -20.93 |
| 2010-04-26 | -11.63 |
| 2010-04-23 | -6.98 |
| 2010-04-22 | -2.33 |
| 2010-04-21 | -3.49 |
| 2010-04-20 | -2.33 |
| 2010-04-19 | -3.49 |
| 2010-04-16 | -2.33 |
| 2010-04-15 | -3.49 |
| 2010-04-14 | -2.33 |
| 2010-04-13 | -3.49 |
| 2010-04-12 | -1.16 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | -2.33 |
| 2010-04-07 | -9.30 |
| 2010-04-01 | -6.98 |
| 2010-03-31 | -8.14 |
| 2010-03-30 | -10.47 |
| 2010-03-29 | -11.63 |
| 2010-03-26 | -8.14 |
| 2010-03-25 | -8.14 |
| 2010-03-24 | -6.98 |
| 2010-03-23 | -8.14 |
| 2010-03-22 | -8.14 |
| 2010-03-19 | -6.98 |
| 2010-03-18 | -9.30 |
| 2010-03-17 | -6.98 |
| 2010-03-16 | -1.16 |
| 2010-03-15 | 2.33 |
| 2010-03-12 | -2.33 |
| 2010-03-11 | -2.33 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | -2.33 |
| 2010-03-08 | -22.09 |
| 2010-03-05 | -23.26 |
| 2010-03-04 | -20.93 |
| 2010-03-03 | -15.12 |
| 2010-03-02 | -15.12 |
| 2010-03-01 | -11.63 |
| 2010-02-26 | -11.63 |
| 2010-02-25 | -19.77 |
| 2010-02-24 | -18.60 |
| 2010-02-23 | -18.60 |
| 2010-02-22 | -18.60 |
| 2010-02-19 | -18.60 |
| 2010-02-18 | -22.09 |
| 2010-02-17 | -22.09 |
| 2010-02-12 | -23.26 |
| 2010-02-11 | -17.44 |
| 2010-02-10 | -17.44 |
| 2010-02-09 | -16.28 |
| 2010-02-08 | -17.44 |
| 2010-02-05 | -17.44 |
| 2010-02-04 | -16.28 |
| 2010-02-03 | -19.77 |
| 2010-02-02 | -23.26 |
| 2010-02-01 | -24.42 |
| 2010-01-29 | -19.77 |
| 2010-01-28 | -19.77 |
| 2010-01-27 | -18.60 |
| 2010-01-26 | -18.60 |
| 2010-01-25 | -18.60 |
| 2010-01-22 | -17.44 |
| 2010-01-21 | -17.44 |
| 2010-01-20 | -12.79 |
| 2010-01-19 | -15.12 |
| 2010-01-18 | -15.12 |
| 2010-01-15 | -15.12 |
| 2010-01-14 | -20.93 |
| 2010-01-13 | -18.60 |
| 2010-01-12 | -24.42 |
| 2010-01-11 | -25.58 |
| 2010-01-08 | -23.26 |
| 2010-01-07 | -23.26 |
| 2010-01-06 | -25.58 |
| 2010-01-05 | -25.58 |
| 2010-01-04 | -30.23 |
| 2009-12-31 | -30.23 |
| 2009-12-30 | -31.40 |
| 2009-12-29 | -30.23 |
| 2009-12-28 | -27.91 |
| 2009-12-24 | -26.74 |
| 2009-12-23 | -26.74 |
| 2009-12-22 | -26.74 |
| 2009-12-21 | -26.74 |
| 2009-12-18 | -22.09 |
| 2009-12-17 | -23.26 |
| 2009-12-16 | -19.77 |
| 2009-12-15 | -19.77 |
| 2009-12-14 | -18.60 |
| 2009-12-11 | -18.60 |
| 2009-12-10 | -12.79 |
| 2009-12-09 | -10.47 |
| 2009-12-08 | -18.60 |
| 2009-12-07 | -16.28 |
| 2009-12-04 | -23.26 |
| 2009-12-03 | -18.60 |
| 2009-12-02 | -15.12 |
| 2009-12-01 | -15.12 |
| 2009-11-30 | -15.12 |
| 2009-11-27 | -24.42 |
| 2009-11-26 | -16.28 |
| 2009-11-25 | -19.77 |
| 2009-11-24 | -19.77 |
| 2009-11-23 | -17.44 |
| 2009-11-20 | -16.28 |
| 2009-11-19 | -6.98 |
| 2009-11-18 | -23.26 |
| 2009-11-17 | -20.93 |
| 2009-11-16 | -40.70 |
| 2009-11-13 | -43.02 |
| 2009-11-12 | -37.21 |
| 2009-11-11 | -46.51 |
| 2009-11-10 | -44.19 |
| 2009-11-09 | -41.86 |
| 2009-11-06 | -41.86 |
| 2009-11-05 | -41.86 |
| 2009-11-04 | -41.86 |
| 2009-11-03 | -43.02 |
| 2009-11-02 | -46.51 |
| 2009-10-30 | -48.84 |
| 2009-10-29 | -50.93 |
| 2009-10-28 | -48.84 |
| 2009-10-27 | -47.44 |
| 2009-10-23 | -46.51 |
| 2009-10-22 | -48.84 |
| 2009-10-21 | -49.77 |
| 2009-10-20 | -48.84 |
| 2009-10-19 | -45.35 |
| 2009-10-16 | -48.84 |
| 2009-10-15 | -53.49 |
| 2009-10-14 | -50.00 |
| 2009-10-13 | -50.00 |
| 2009-10-12 | -50.00 |
| 2009-10-09 | -50.00 |
| 2009-10-08 | -48.84 |
| 2009-10-07 | -48.84 |
| 2009-10-06 | -48.84 |
| 2009-10-05 | -48.84 |
| 2009-10-02 | -48.84 |
| 2009-09-30 | -48.84 |
| 2009-09-29 | -48.84 |
| 2009-09-28 | -48.84 |
| 2009-09-25 | -48.84 |
| 2009-09-24 | -50.93 |
| 2009-09-23 | -50.93 |
| 2009-09-22 | -50.93 |
| 2009-09-21 | -44.19 |
| 2009-09-18 | -44.19 |
| 2009-09-17 | -44.19 |
| 2009-09-16 | -46.51 |
| 2009-09-15 | -46.51 |
| 2009-09-14 | -46.51 |
| 2009-09-11 | -46.51 |
| 2009-09-10 | -46.51 |
| 2009-09-09 | -46.51 |
| 2009-09-08 | -46.51 |
| 2009-09-07 | -46.51 |
| 2009-09-04 | -46.51 |
| 2009-09-03 | -46.51 |
| 2009-09-02 | -48.84 |
| 2009-09-01 | -48.84 |
| 2009-08-31 | -48.84 |
| 2009-08-28 | -47.44 |
| 2009-08-27 | -43.02 |
| 2009-08-26 | -46.51 |
| 2009-08-25 | -46.51 |
| 2009-08-24 | -46.51 |
| 2009-08-21 | -46.51 |
| 2009-08-20 | -46.51 |
| 2009-08-19 | -46.51 |
| 2009-08-18 | -40.70 |
| 2009-08-17 | -41.86 |
| 2009-08-14 | -41.86 |
| 2009-08-13 | -41.86 |
| 2009-08-12 | -41.86 |
| 2009-08-11 | -38.37 |
| 2009-08-10 | -37.21 |
| 2009-08-07 | -37.21 |
| 2009-08-06 | -41.86 |
| 2009-08-05 | -36.05 |
| 2009-08-04 | -36.05 |
| 2009-08-03 | -40.70 |
| 2009-07-31 | -41.86 |
| 2009-07-30 | -40.70 |
| 2009-07-29 | -36.05 |
| 2009-07-28 | -31.40 |
| 2009-07-27 | -31.40 |
| 2009-07-24 | -34.88 |
| 2009-07-23 | -34.88 |
| 2009-07-22 | -37.21 |
| 2009-07-21 | -37.21 |
| 2009-07-20 | -34.88 |
| 2009-07-17 | -39.53 |
| 2009-07-16 | -39.53 |
| 2009-07-15 | -34.88 |
| 2009-07-14 | -38.37 |
| 2009-07-13 | -39.53 |
| 2009-07-10 | -41.86 |
| 2009-07-09 | -41.86 |
| 2009-07-08 | -37.21 |
| 2009-07-07 | -37.21 |
| 2009-07-06 | -37.21 |
| 2009-07-03 | -33.72 |
| 2009-07-02 | -22.09 |
| 2009-06-30 | -32.56 |
| 2009-06-29 | -32.56 |
| 2009-06-26 | -32.56 |
| 2009-06-25 | -41.86 |
| 2009-06-24 | -26.74 |
| 2009-06-23 | -26.74 |
| 2009-06-22 | -25.58 |
| 2009-06-19 | -27.91 |
| 2009-06-18 | -23.26 |
| 2009-06-17 | -20.93 |
| 2009-06-16 | -37.21 |
| 2009-06-15 | -32.56 |
| 2009-06-12 | -52.79 |
| 2009-06-11 | -48.84 |
| 2009-06-10 | -40.70 |
| 2009-06-09 | -44.19 |
| 2009-06-08 | -38.37 |
| 2009-06-05 | -37.21 |
| 2009-06-04 | -37.21 |
| 2009-06-03 | -37.21 |
| 2009-06-02 | -41.86 |
| 2009-06-01 | -44.19 |
| 2009-05-29 | -48.84 |
| 2009-05-27 | -55.81 |
| 2009-05-26 | -63.49 |
| 2009-05-25 | -59.30 |
| 2009-05-22 | -59.30 |
| 2009-05-21 | -60.47 |
| 2009-05-20 | -60.47 |
| 2009-05-19 | -60.47 |
| 2009-05-18 | -67.44 |
| 2009-05-15 | -67.44 |
| 2009-05-14 | -60.93 |
| 2009-05-13 | -60.93 |
| 2009-05-12 | -60.93 |
| 2009-05-11 | -60.93 |
| 2009-05-08 | -60.47 |
| 2009-05-07 | -60.47 |
| 2009-05-06 | -60.47 |
| 2009-05-05 | -60.47 |
| 2009-05-04 | -60.47 |
| 2009-04-30 | -60.47 |
| 2009-04-29 | -60.93 |
| 2009-04-28 | -60.93 |
| 2009-04-27 | -60.93 |
| 2009-04-24 | -64.88 |
| 2009-04-23 | -62.79 |
| 2009-04-22 | -60.47 |
| 2009-04-21 | -60.47 |
| 2009-04-20 | -60.23 |
| 2009-04-17 | -60.23 |
| 2009-04-16 | -60.70 |
| 2009-04-15 | -60.70 |
| 2009-04-14 | -60.70 |
| 2009-04-09 | -60.70 |
| 2009-04-08 | -64.65 |
| 2009-04-07 | -63.95 |
| 2009-04-06 | -63.95 |
| 2009-04-03 | -69.77 |
| 2009-04-02 | -76.74 |
| 2009-04-01 | -76.74 |
| 2009-03-31 | -77.67 |
| 2009-03-30 | -77.91 |
| 2009-03-27 | -78.37 |
| 2009-03-26 | -78.37 |
| 2009-03-25 | -80.23 |
| 2009-03-24 | -72.09 |
| 2009-03-23 | -72.09 |
| 2009-03-20 | -72.09 |
| 2009-03-19 | -72.09 |
| 2009-03-18 | -72.09 |
| 2009-03-17 | -72.09 |
| 2009-03-16 | -72.09 |
| 2009-03-13 | -67.44 |
| 2009-03-12 | -67.44 |
| 2009-03-11 | -67.44 |
| 2009-03-10 | -67.44 |
| 2009-03-09 | -66.28 |
| 2009-03-06 | -65.12 |
| 2009-03-05 | -65.12 |
| 2009-03-04 | -65.12 |
| 2009-03-03 | -65.12 |
| 2009-03-02 | -65.12 |
| 2009-02-27 | -65.12 |
| 2009-02-26 | -65.12 |
| 2009-02-25 | -65.12 |
| 2009-02-24 | -67.44 |
| 2009-02-23 | -69.77 |
| 2009-02-20 | -72.09 |
| 2009-02-19 | -76.74 |
| 2009-02-18 | -77.91 |
| 2009-02-17 | -78.37 |
| 2009-02-16 | -78.37 |
| 2009-02-13 | -78.37 |
| 2009-02-12 | -78.37 |
| 2009-02-11 | -78.37 |
| 2009-02-10 | -78.37 |
| 2009-02-09 | -78.37 |
| 2009-02-06 | -78.37 |
| 2009-02-05 | -78.37 |
| 2009-02-04 | -78.37 |
| 2009-02-03 | -78.37 |
| 2009-02-02 | -78.37 |
| 2009-01-30 | -78.37 |
| 2009-01-29 | -78.37 |
| 2009-01-23 | -78.37 |
| 2009-01-22 | -78.60 |
| 2009-01-21 | -78.84 |
| 2009-01-20 | -78.84 |
| 2009-01-19 | -78.84 |
| 2009-01-16 | -78.84 |
| 2009-01-15 | -76.74 |
| 2009-01-14 | -79.07 |
| 2009-01-13 | -79.07 |
| 2009-01-12 | -76.98 |
| 2009-01-09 | -77.91 |
| 2009-01-08 | -80.93 |
| 2009-01-07 | -79.77 |
| 2009-01-06 | -76.74 |
| 2009-01-05 | -76.74 |
| 2009-01-02 | -79.07 |
| 2008-12-31 | -79.07 |
| 2008-12-30 | -79.07 |
| 2008-12-29 | -79.07 |
| 2008-12-24 | -79.07 |
| 2008-12-23 | -79.07 |
| 2008-12-22 | -79.07 |
| 2008-12-19 | -79.07 |
| 2008-12-18 | -79.07 |
| 2008-12-17 | -81.40 |
| 2008-12-16 | -81.40 |
| 2008-12-15 | -81.40 |
| 2008-12-12 | -81.40 |
| 2008-12-11 | -81.40 |
| 2008-12-10 | -81.40 |
| 2008-12-09 | -84.42 |
| 2008-12-08 | -84.42 |
| 2008-12-05 | -84.65 |
| 2008-12-04 | -83.26 |
| 2008-12-03 | -83.26 |
| 2008-12-02 | -83.26 |
| 2008-12-01 | -83.26 |
| 2008-11-28 | -83.26 |
| 2008-11-27 | -83.72 |
| 2008-11-26 | -83.26 |
| 2008-11-25 | -83.26 |
| 2008-11-24 | -83.26 |
| 2008-11-21 | -83.26 |
| 2008-11-20 | -83.26 |
| 2008-11-19 | -83.26 |
| 2008-11-18 | -83.72 |
| 2008-11-17 | -80.70 |
| 2008-11-14 | -86.05 |
| 2008-11-13 | -84.19 |
| 2008-11-12 | -84.19 |
| 2008-11-11 | -84.19 |
| 2008-11-10 | -84.19 |
| 2008-11-07 | -84.19 |
| 2008-11-06 | -82.56 |
| 2008-11-05 | -82.56 |
| 2008-11-04 | -83.49 |
| 2008-11-03 | -83.72 |
| 2008-10-31 | -79.07 |
| 2008-10-30 | -76.74 |
| 2008-10-29 | -76.74 |
| 2008-10-28 | -76.74 |
| 2008-10-27 | -76.74 |
| 2008-10-24 | -76.74 |
| 2008-10-23 | -76.74 |
| 2008-10-22 | -76.74 |
| 2008-10-21 | -76.74 |
| 2008-10-20 | -76.74 |
| 2008-10-17 | -74.42 |
| 2008-10-16 | -74.42 |
| 2008-10-15 | -74.42 |
| 2008-10-14 | -75.58 |
| 2008-10-13 | -75.58 |
| 2008-10-10 | -75.58 |
| 2008-10-09 | -70.93 |
| 2008-10-08 | -70.93 |
| 2008-10-06 | -69.77 |
| 2008-10-03 | -69.77 |
| 2008-10-02 | -69.77 |
| 2008-09-30 | -69.77 |
| 2008-09-29 | -69.77 |
| 2008-09-26 | -69.77 |
| 2008-09-25 | -69.30 |
| 2008-09-24 | -65.12 |
| 2008-09-23 | -65.12 |
| 2008-09-22 | -62.79 |
| 2008-09-19 | -62.79 |
| 2008-09-18 | -60.47 |
| 2008-09-17 | -60.47 |
| 2008-09-16 | -62.79 |
| 2008-09-12 | -67.44 |
| 2008-09-11 | -67.44 |
| 2008-09-10 | -67.91 |
| 2008-09-09 | -60.47 |
| 2008-09-08 | -55.81 |
| 2008-09-05 | -52.33 |
| 2008-09-04 | -47.67 |
| 2008-09-03 | -47.67 |
| 2008-09-02 | -47.67 |
| 2008-09-01 | -47.67 |
| 2008-08-29 | -47.67 |
| 2008-08-28 | -43.02 |
| 2008-08-27 | -43.02 |
| 2008-08-26 | -41.86 |
| 2008-08-25 | -41.86 |
| 2008-08-21 | -41.86 |
| 2008-08-20 | -41.86 |
| 2008-08-19 | -41.86 |
| 2008-08-18 | -41.86 |
| 2008-08-15 | -41.86 |
| 2008-08-14 | -39.53 |
| 2008-08-13 | -39.53 |
| 2008-08-12 | -39.53 |
| 2008-08-11 | -40.70 |
| 2008-08-08 | -40.70 |
| 2008-08-07 | -40.70 |
| 2008-08-05 | -38.37 |
| 2008-08-04 | -38.37 |
| 2008-08-01 | -41.86 |
| 2008-07-31 | -41.86 |
| 2008-07-30 | -41.86 |
| 2008-07-29 | -41.86 |
| 2008-07-28 | -41.86 |
| 2008-07-25 | -41.86 |
| 2008-07-24 | -41.86 |
| 2008-07-23 | -41.86 |
| 2008-07-22 | -41.86 |
| 2008-07-21 | -41.86 |
| 2008-07-18 | -43.02 |
| 2008-07-17 | -41.86 |
| 2008-07-16 | -48.84 |
| 2008-07-15 | -44.19 |
| 2008-07-14 | -44.19 |
| 2008-07-11 | -44.19 |
| 2008-07-10 | -44.19 |
| 2008-07-09 | -44.19 |
| 2008-07-08 | -44.19 |
| 2008-07-07 | -43.02 |
| 2008-07-04 | -45.35 |
| 2008-07-03 | -46.51 |
| 2008-07-02 | -44.19 |
| 2008-06-30 | -39.53 |
| 2008-06-27 | -39.53 |
| 2008-06-26 | -34.88 |
| 2008-06-25 | -41.86 |
| 2008-06-24 | -41.86 |
| 2008-06-23 | -34.88 |
| 2008-06-20 | -33.72 |
| 2008-06-19 | -34.88 |
| 2008-06-18 | -34.88 |
| 2008-06-17 | -34.88 |
| 2008-06-16 | -34.88 |
| 2008-06-13 | -34.88 |
| 2008-06-12 | -34.88 |
| 2008-06-11 | -31.40 |
| 2008-06-10 | -31.40 |
| 2008-06-06 | -31.40 |
| 2008-06-05 | -31.40 |
| 2008-06-04 | -31.40 |
| 2008-06-03 | -31.40 |
| 2008-06-02 | -29.07 |
| 2008-05-30 | -29.07 |
| 2008-05-29 | -29.07 |
| 2008-05-28 | -27.91 |
| 2008-05-27 | -31.40 |
| 2008-05-26 | -27.91 |
| 2008-05-23 | -36.05 |
| 2008-05-22 | -41.86 |
| 2008-05-21 | -41.86 |
| 2008-05-20 | -37.21 |
| 2008-05-19 | -37.21 |
| 2008-05-16 | -37.21 |
| 2008-05-15 | -37.21 |
| 2008-05-14 | -37.21 |
| 2008-05-13 | -37.21 |
| 2008-05-09 | -34.88 |
| 2008-05-08 | -34.88 |
| 2008-05-07 | -30.23 |
| 2008-05-06 | -26.74 |
| 2008-05-05 | -26.74 |
| 2008-05-02 | -36.05 |
| 2008-04-30 | -30.23 |
| 2008-04-29 | -32.56 |
| 2008-04-28 | -25.58 |
| 2008-04-25 | -25.58 |
| 2008-04-24 | -15.12 |
| 2008-04-23 | -20.93 |
| 2008-04-22 | -23.26 |
| 2008-04-21 | -22.09 |
| 2008-04-18 | -4.65 |
| 2008-04-17 | -4.65 |
| 2008-04-16 | -4.65 |
| 2008-04-15 | -4.65 |
| 2008-04-14 | -4.65 |
| 2008-04-11 | -4.65 |
| 2008-04-10 | -4.65 |
| 2008-04-09 | -4.65 |
| 2008-04-08 | -4.65 |
| 2008-04-07 | -4.65 |
| 2008-04-03 | -2.33 |
| 2008-04-02 | -2.33 |
| 2008-04-01 | -6.98 |
| 2008-03-31 | -3.49 |
| 2008-03-28 | -3.49 |
| 2008-03-27 | -6.98 |
| 2008-03-26 | -6.98 |
| 2008-03-25 | -18.60 |
| 2008-03-20 | -11.63 |
| 2008-03-19 | -11.63 |
| 2008-03-18 | -18.60 |
| 2008-03-17 | -10.47 |
| 2008-03-14 | -5.81 |
| 2008-03-13 | -12.79 |
| 2008-03-12 | -4.65 |
| 2008-03-11 | -8.14 |
| 2008-03-10 | -3.49 |
| 2008-03-07 | -3.49 |
| 2008-03-06 | -3.49 |
| 2008-03-05 | -3.49 |
| 2008-03-04 | -2.33 |
| 2008-03-03 | -2.33 |
| 2008-02-29 | -1.16 |
| 2008-02-28 | 0.00 |
| 2008-02-27 | 0.00 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 1.16 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | -1.16 |
| 2008-02-20 | -1.16 |
| 2008-02-19 | -2.33 |
| 2008-02-18 | -4.65 |
| 2008-02-15 | -3.49 |
| 2008-02-14 | -6.98 |
| 2008-02-13 | -6.98 |
| 2008-02-12 | -4.65 |
| 2008-02-11 | -3.49 |
| 2008-02-06 | -5.81 |
| 2008-02-05 | -5.81 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | 0.00 |
| 2008-01-31 | 2.33 |
| 2008-01-30 | 2.33 |
| 2008-01-29 | 3.49 |
| 2008-01-28 | 3.49 |
| 2008-01-25 | 2.33 |
| 2008-01-24 | 3.49 |
| 2008-01-23 | -2.33 |
| 2008-01-22 | 4.65 |
| 2008-01-21 | 5.81 |
| 2008-01-18 | 5.81 |
| 2008-01-17 | 9.30 |
| 2008-01-16 | 9.30 |
| 2008-01-15 | 8.14 |
| 2008-01-14 | 11.63 |
| 2008-01-11 | 8.14 |
| 2008-01-10 | 10.47 |
| 2008-01-09 | 10.47 |
| 2008-01-08 | 12.79 |
| 2008-01-07 | 11.63 |
| 2008-01-04 | 5.81 |
| 2008-01-03 | 1.16 |
| 2008-01-02 | 6.98 |
| 2007-12-31 | 4.65 |
| 2007-12-28 | 4.65 |
| 2007-12-27 | 4.65 |
| 2007-12-24 | -4.65 |
| 2007-12-21 | -4.65 |
| 2007-12-20 | -12.79 |
| 2007-12-19 | -3.49 |
| 2007-12-18 | -3.49 |
| 2007-12-17 | -8.14 |
| 2007-12-14 | -12.79 |
| 2007-12-13 | -16.28 |
| 2007-12-12 | -20.93 |
| 2007-12-11 | -16.28 |
| 2007-12-10 | -20.93 |
| 2007-12-07 | -19.77 |
| 2007-12-06 | -30.23 |
| 2007-12-05 | -30.23 |
| 2007-12-04 | -30.23 |
| 2007-12-03 | -30.23 |
| 2007-11-30 | -30.23 |
| 2007-11-29 | -27.91 |
| 2007-11-28 | -27.91 |
| 2007-11-27 | -30.23 |
| 2007-11-26 | -37.21 |
| 2007-11-23 | -37.21 |
| 2007-11-22 | -36.05 |
| 2007-11-21 | -37.21 |
| 2007-11-20 | -37.21 |
| 2007-11-19 | -33.72 |
| 2007-11-16 | -30.23 |
| 2007-11-15 | -27.91 |
| 2007-11-14 | -24.42 |
| 2007-11-13 | -24.42 |
| 2007-11-12 | -24.42 |
| 2007-11-09 | -22.09 |
| 2007-11-08 | -22.09 |
| 2007-11-07 | -22.09 |
| 2007-11-06 | -22.09 |
| 2007-11-05 | -22.09 |
| 2007-11-02 | -22.09 |
| 2007-11-01 | -22.09 |
| 2007-10-31 | -22.09 |
| 2007-10-30 | -16.28 |
| 2007-10-29 | -16.28 |
| 2007-10-26 | -16.28 |
| 2007-10-25 | -17.44 |
| 2007-10-24 | -22.09 |
| 2007-10-23 | -16.28 |
| 2007-10-22 | -16.28 |
| 2007-10-18 | -15.12 |
| 2007-10-17 | -13.95 |
| 2007-10-16 | -12.79 |
| 2007-10-15 | -12.79 |
| 2007-10-12 | -22.09 |
| 2007-10-11 | -12.79 |
| 2007-10-10 | -12.79 |
| 2007-10-09 | -11.63 |
| 2007-10-08 | -11.63 |
| 2007-10-05 | -11.63 |
| 2007-10-04 | -18.60 |
| 2007-10-03 | -18.60 |
| 2007-10-02 | -13.95 |
| 2007-09-28 | -11.63 |
| 2007-09-27 | -9.30 |
| 2007-09-25 | -22.09 |
| 2007-09-24 | -23.26 |
| 2007-09-21 | -18.60 |
| 2007-09-20 | -11.63 |
| 2007-09-19 | -10.47 |
| 2007-09-18 | -9.30 |
| 2007-09-17 | -9.30 |
| 2007-09-14 | -16.28 |
| 2007-09-13 | -9.30 |
| 2007-09-12 | -8.14 |
| 2007-09-11 | -11.63 |
| 2007-09-10 | -6.98 |
| 2007-09-07 | -13.95 |
| 2007-09-06 | -24.42 |
| 2007-09-05 | -15.12 |
| 2007-09-04 | -16.28 |
| 2007-09-03 | -16.28 |
| 2007-08-31 | -16.28 |
| 2007-08-30 | -16.28 |
| 2007-08-29 | -20.93 |
| 2007-08-28 | -12.79 |
| 2007-08-27 | -13.95 |
| 2007-08-24 | -11.63 |
| 2007-08-23 | -17.44 |
| 2007-08-22 | -20.93 |
| 2007-08-21 | -24.42 |
| 2007-08-20 | -6.98 |
| 2007-08-17 | -8.14 |
| 2007-08-16 | -8.14 |
| 2007-08-15 | -6.98 |
| 2007-08-14 | -6.98 |
| 2007-08-13 | -5.81 |
| 2007-08-10 | -6.98 |
| 2007-08-09 | -4.65 |
| 2007-08-08 | -4.65 |
| 2007-08-07 | -4.65 |
| 2007-08-06 | -3.49 |
| 2007-08-03 | -1.16 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 5.81 |
| 2007-07-31 | 5.81 |
| 2007-07-30 | 3.49 |
| 2007-07-27 | 2.33 |
| 2007-07-26 | 4.65 |
| 2007-07-25 | 11.63 |
| 2007-07-24 | -3.49 |
| 2007-07-23 | -4.65 |
| 2007-07-20 | -1.16 |
| 2007-07-19 | 2.33 |
| 2007-07-18 | 2.33 |
| 2007-07-17 | -1.16 |
| 2007-07-16 | -1.16 |
| 2007-07-13 | 1.16 |
| 2007-07-12 | 1.16 |
| 2007-07-11 | 3.49 |
| 2007-07-10 | 4.65 |
| 2007-07-09 | 4.65 |
| 2007-07-06 | 1.16 |
| 2007-07-05 | 4.65 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | 0.00 |
| 2007-06-29 | 2.33 |
| 2007-06-28 | 3.49 |
| 2007-06-27 | 3.49 |
| 2007-06-26 | 2.33 |
| 2007-06-25 | 2.33 |
| 2007-06-22 | 1.16 |
| 2007-06-21 | 0.00 |
| 2007-06-20 | 1.16 |
| 2007-06-18 | 4.65 |
| 2007-06-15 | 9.30 |
| 2007-06-14 | 16.28 |
| 2007-06-13 | 23.26 |
| 2007-06-12 | 25.58 |
| 2007-06-11 | 4.65 |
| 2007-06-08 | 4.65 |
| 2007-06-07 | 5.81 |
| 2007-06-06 | -4.65 |
| 2007-06-05 | -4.65 |
| 2007-06-04 | -2.33 |
| 2007-06-01 | -2.33 |
| 2007-05-31 | -2.33 |
| 2007-05-30 | -2.33 |
| 2007-05-29 | 4.65 |
| 2007-05-28 | 2.33 |
| 2007-05-25 | -2.33 |
| 2007-05-23 | 1.16 |
| 2007-05-22 | -2.33 |
| 2007-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy