Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0082 % |
|---|---|
| 2026-02-20 | -84.58 |
| 2026-02-16 | -84.39 |
| 2026-02-13 | -84.39 |
| 2026-02-12 | -84.58 |
| 2026-02-11 | -84.39 |
| 2026-02-10 | -84.39 |
| 2026-02-09 | -84.21 |
| 2026-02-06 | -84.39 |
| 2026-02-05 | -83.67 |
| 2026-02-04 | -83.67 |
| 2026-02-03 | -83.49 |
| 2026-02-02 | -83.67 |
| 2026-01-30 | -83.31 |
| 2026-01-29 | -83.31 |
| 2026-01-28 | -83.49 |
| 2026-01-27 | -83.31 |
| 2026-01-26 | -83.12 |
| 2026-01-23 | -82.94 |
| 2026-01-22 | -82.76 |
| 2026-01-21 | -82.76 |
| 2026-01-20 | -83.49 |
| 2026-01-19 | -83.31 |
| 2026-01-16 | -83.31 |
| 2026-01-15 | -82.94 |
| 2026-01-14 | -83.12 |
| 2026-01-13 | -84.03 |
| 2026-01-12 | -84.21 |
| 2026-01-09 | -84.03 |
| 2026-01-08 | -83.85 |
| 2026-01-07 | -84.21 |
| 2026-01-06 | -83.85 |
| 2026-01-05 | -84.21 |
| 2026-01-02 | -85.12 |
| 2025-12-31 | -85.66 |
| 2025-12-30 | -85.30 |
| 2025-12-29 | -85.30 |
| 2025-12-24 | -85.30 |
| 2025-12-23 | -85.30 |
| 2025-12-22 | -85.12 |
| 2025-12-19 | -85.12 |
| 2025-12-18 | -84.94 |
| 2025-12-17 | -85.48 |
| 2025-12-16 | -85.30 |
| 2025-12-15 | -85.30 |
| 2025-12-12 | -85.30 |
| 2025-12-11 | -84.94 |
| 2025-12-10 | -84.76 |
| 2025-12-09 | -85.30 |
| 2025-12-08 | -85.30 |
| 2025-12-05 | -85.30 |
| 2025-12-04 | -85.48 |
| 2025-12-03 | -85.66 |
| 2025-12-02 | -85.66 |
| 2025-12-01 | -85.48 |
| 2025-11-28 | -85.66 |
| 2025-11-27 | -85.48 |
| 2025-11-26 | -85.12 |
| 2025-11-25 | -85.12 |
| 2025-11-24 | -84.94 |
| 2025-11-21 | -85.12 |
| 2025-11-20 | -85.30 |
| 2025-11-19 | -84.94 |
| 2025-11-18 | -84.94 |
| 2025-11-17 | -84.94 |
| 2025-11-14 | -84.94 |
| 2025-11-13 | -84.58 |
| 2025-11-12 | -84.94 |
| 2025-11-11 | -85.30 |
| 2025-11-10 | -85.12 |
| 2025-11-07 | -84.39 |
| 2025-11-06 | -85.12 |
| 2025-11-05 | -84.76 |
| 2025-11-04 | -84.94 |
| 2025-11-03 | -84.76 |
| 2025-10-31 | -84.76 |
| 2025-10-30 | -84.58 |
| 2025-10-28 | -84.58 |
| 2025-10-27 | -84.21 |
| 2025-10-24 | -84.21 |
| 2025-10-23 | -84.39 |
| 2025-10-22 | -84.39 |
| 2025-10-21 | -84.39 |
| 2025-10-20 | -84.76 |
| 2025-10-17 | -84.76 |
| 2025-10-16 | -84.21 |
| 2025-10-15 | -84.39 |
| 2025-10-14 | -84.58 |
| 2025-10-13 | -84.58 |
| 2025-10-10 | -84.39 |
| 2025-10-09 | -83.49 |
| 2025-10-08 | -83.67 |
| 2025-10-06 | -83.67 |
| 2025-10-03 | -83.31 |
| 2025-10-02 | -83.12 |
| 2025-09-30 | -83.31 |
| 2025-09-29 | -83.31 |
| 2025-09-26 | -83.67 |
| 2025-09-25 | -83.49 |
| 2025-09-24 | -83.31 |
| 2025-09-23 | -83.12 |
| 2025-09-22 | -83.49 |
| 2025-09-19 | -83.49 |
| 2025-09-18 | -83.49 |
| 2025-09-17 | -83.49 |
| 2025-09-16 | -83.49 |
| 2025-09-15 | -83.67 |
| 2025-09-12 | -83.49 |
| 2025-09-11 | -83.31 |
| 2025-09-10 | -83.31 |
| 2025-09-09 | -83.12 |
| 2025-09-08 | -82.94 |
| 2025-09-05 | -83.12 |
| 2025-09-04 | -83.49 |
| 2025-09-03 | -82.94 |
| 2025-09-02 | -82.94 |
| 2025-09-01 | -83.49 |
| 2025-08-29 | -83.12 |
| 2025-08-28 | -82.94 |
| 2025-08-27 | -82.58 |
| 2025-08-26 | -82.76 |
| 2025-08-25 | -82.58 |
| 2025-08-22 | -82.94 |
| 2025-08-21 | -83.12 |
| 2025-08-20 | -82.58 |
| 2025-08-19 | -82.76 |
| 2025-08-18 | -82.76 |
| 2025-08-15 | -82.94 |
| 2025-08-14 | -82.76 |
| 2025-08-13 | -83.12 |
| 2025-08-12 | -83.85 |
| 2025-08-11 | -83.85 |
| 2025-08-08 | -84.03 |
| 2025-08-07 | -84.21 |
| 2025-08-06 | -83.85 |
| 2025-08-05 | -84.03 |
| 2025-08-04 | -83.85 |
| 2025-08-01 | -83.67 |
| 2025-07-31 | -83.49 |
| 2025-07-30 | -83.49 |
| 2025-07-29 | -83.49 |
| 2025-07-28 | -83.49 |
| 2025-07-25 | -83.49 |
| 2025-07-24 | -83.85 |
| 2025-07-23 | -84.03 |
| 2025-07-22 | -83.85 |
| 2025-07-21 | -83.85 |
| 2025-07-18 | -83.67 |
| 2025-07-17 | -83.67 |
| 2025-07-16 | -84.03 |
| 2025-07-15 | -83.85 |
| 2025-07-14 | -83.85 |
| 2025-07-11 | -84.03 |
| 2025-07-10 | -83.85 |
| 2025-07-09 | -84.03 |
| 2025-07-08 | -83.85 |
| 2025-07-07 | -83.85 |
| 2025-07-04 | -84.03 |
| 2025-07-03 | -83.67 |
| 2025-07-02 | -83.67 |
| 2025-06-30 | -83.67 |
| 2025-06-27 | -83.67 |
| 2025-06-26 | -83.49 |
| 2025-06-25 | -83.31 |
| 2025-06-24 | -83.12 |
| 2025-06-23 | -83.12 |
| 2025-06-20 | -83.12 |
| 2025-06-19 | -84.58 |
| 2025-06-18 | -84.21 |
| 2025-06-17 | -84.21 |
| 2025-06-16 | -84.03 |
| 2025-06-13 | -84.03 |
| 2025-06-12 | -84.03 |
| 2025-06-11 | -84.03 |
| 2025-06-10 | -84.03 |
| 2025-06-09 | -84.03 |
| 2025-06-06 | -84.03 |
| 2025-06-05 | -83.67 |
| 2025-06-04 | -84.03 |
| 2025-06-03 | -83.85 |
| 2025-06-02 | -83.31 |
| 2025-05-30 | -83.49 |
| 2025-05-29 | -83.12 |
| 2025-05-28 | -83.67 |
| 2025-05-27 | -83.49 |
| 2025-05-26 | -83.49 |
| 2025-05-23 | -84.21 |
| 2025-05-22 | -84.03 |
| 2025-05-21 | -83.67 |
| 2025-05-20 | -84.94 |
| 2025-05-19 | -85.30 |
| 2025-05-16 | -85.12 |
| 2025-05-15 | -85.12 |
| 2025-05-14 | -85.12 |
| 2025-05-13 | -85.30 |
| 2025-05-12 | -85.48 |
| 2025-05-09 | -85.48 |
| 2025-05-08 | -85.48 |
| 2025-05-07 | -85.66 |
| 2025-05-06 | -85.30 |
| 2025-05-02 | -85.48 |
| 2025-04-30 | -85.48 |
| 2025-04-29 | -85.30 |
| 2025-04-28 | -85.66 |
| 2025-04-25 | -85.12 |
| 2025-04-24 | -84.94 |
| 2025-04-23 | -84.76 |
| 2025-04-22 | -85.12 |
| 2025-04-17 | -85.66 |
| 2025-04-16 | -85.48 |
| 2025-04-15 | -85.48 |
| 2025-04-14 | -85.48 |
| 2025-04-11 | -85.66 |
| 2025-04-10 | -85.66 |
| 2025-04-09 | -85.66 |
| 2025-04-08 | -85.66 |
| 2025-04-07 | -85.48 |
| 2025-04-03 | -83.31 |
| 2025-04-02 | -82.94 |
| 2025-04-01 | -82.94 |
| 2025-03-31 | -82.76 |
| 2025-03-28 | -82.58 |
| 2025-03-27 | -82.58 |
| 2025-03-26 | -82.76 |
| 2025-03-25 | -82.58 |
| 2025-03-24 | -84.58 |
| 2025-03-21 | -84.58 |
| 2025-03-20 | -84.03 |
| 2025-03-19 | -83.31 |
| 2025-03-18 | -82.76 |
| 2025-03-17 | -83.49 |
| 2025-03-14 | -83.49 |
| 2025-03-13 | -83.85 |
| 2025-03-12 | -83.67 |
| 2025-03-11 | -82.40 |
| 2025-03-10 | -83.31 |
| 2025-03-07 | -82.76 |
| 2025-03-06 | -81.85 |
| 2025-03-05 | -82.04 |
| 2025-03-04 | -82.40 |
| 2025-03-03 | -82.40 |
| 2025-02-28 | -82.22 |
| 2025-02-27 | -81.31 |
| 2025-02-26 | -81.13 |
| 2025-02-25 | -80.95 |
| 2025-02-24 | -80.77 |
| 2025-02-21 | -80.22 |
| 2025-02-20 | -79.50 |
| 2025-02-19 | -80.58 |
| 2025-02-18 | -80.22 |
| 2025-02-17 | -80.04 |
| 2025-02-14 | -80.40 |
| 2025-02-13 | -80.04 |
| 2025-02-12 | -80.22 |
| 2025-02-11 | -78.95 |
| 2025-02-10 | -79.50 |
| 2025-02-07 | -78.77 |
| 2025-02-06 | -82.58 |
| 2025-02-05 | -82.58 |
| 2025-02-04 | -82.22 |
| 2025-02-03 | -82.58 |
| 2025-01-28 | -81.85 |
| 2025-01-27 | -81.85 |
| 2025-01-24 | -81.85 |
| 2025-01-23 | -81.31 |
| 2025-01-22 | -81.31 |
| 2025-01-21 | -81.13 |
| 2025-01-20 | -81.13 |
| 2025-01-17 | -81.85 |
| 2025-01-16 | -81.85 |
| 2025-01-15 | -81.49 |
| 2025-01-14 | -81.49 |
| 2025-01-13 | -81.85 |
| 2025-01-10 | -81.67 |
| 2025-01-09 | -81.49 |
| 2025-01-08 | -80.95 |
| 2025-01-07 | -80.77 |
| 2025-01-06 | -80.58 |
| 2025-01-03 | -80.22 |
| 2025-01-02 | -79.68 |
| 2024-12-31 | -79.68 |
| 2024-12-30 | -80.22 |
| 2024-12-27 | -80.40 |
| 2024-12-24 | -80.04 |
| 2024-12-23 | -80.22 |
| 2024-12-20 | -80.04 |
| 2024-12-19 | -81.13 |
| 2024-12-18 | -80.95 |
| 2024-12-17 | -80.95 |
| 2024-12-16 | -80.77 |
| 2024-12-13 | -80.40 |
| 2024-12-12 | -80.04 |
| 2024-12-11 | -79.86 |
| 2024-12-10 | -80.04 |
| 2024-12-09 | -80.95 |
| 2024-12-06 | -80.95 |
| 2024-12-05 | -81.13 |
| 2024-12-04 | -80.58 |
| 2024-12-03 | -81.13 |
| 2024-12-02 | -80.40 |
| 2024-11-29 | -80.77 |
| 2024-11-28 | -81.31 |
| 2024-11-27 | -80.77 |
| 2024-11-26 | -81.31 |
| 2024-11-25 | -81.31 |
| 2024-11-22 | -81.49 |
| 2024-11-21 | -81.67 |
| 2024-11-20 | -80.77 |
| 2024-11-19 | -80.04 |
| 2024-11-18 | -79.86 |
| 2024-11-15 | -79.50 |
| 2024-11-14 | -80.04 |
| 2024-11-13 | -79.50 |
| 2024-11-12 | -79.13 |
| 2024-11-11 | -78.22 |
| 2024-11-08 | -78.04 |
| 2024-11-07 | -77.32 |
| 2024-11-06 | -77.32 |
| 2024-11-05 | -77.14 |
| 2024-11-04 | -78.41 |
| 2024-11-01 | -78.22 |
| 2024-10-31 | -78.22 |
| 2024-10-30 | -76.59 |
| 2024-10-29 | -76.41 |
| 2024-10-28 | -77.32 |
| 2024-10-25 | -76.95 |
| 2024-10-24 | -77.32 |
| 2024-10-23 | -75.50 |
| 2024-10-22 | -75.87 |
| 2024-10-21 | -74.96 |
| 2024-10-18 | -75.50 |
| 2024-10-17 | -75.14 |
| 2024-10-16 | -75.14 |
| 2024-10-15 | -74.96 |
| 2024-10-14 | -73.51 |
| 2024-10-10 | -72.60 |
| 2024-10-09 | -73.14 |
| 2024-10-08 | -72.06 |
| 2024-10-07 | -70.60 |
| 2024-10-04 | -72.78 |
| 2024-10-03 | -77.14 |
| 2024-10-02 | -76.77 |
| 2024-09-30 | -79.31 |
| 2024-09-27 | -80.22 |
| 2024-09-26 | -80.95 |
| 2024-09-25 | -80.40 |
| 2024-09-24 | -80.40 |
| 2024-09-23 | -80.22 |
| 2024-09-20 | -79.86 |
| 2024-09-19 | -79.31 |
| 2024-09-17 | -79.68 |
| 2024-09-16 | -80.22 |
| 2024-09-13 | -79.68 |
| 2024-09-12 | -79.50 |
| 2024-09-11 | -79.86 |
| 2024-09-10 | -79.50 |
| 2024-09-09 | -81.13 |
| 2024-09-05 | -80.58 |
| 2024-09-04 | -80.22 |
| 2024-09-03 | -80.22 |
| 2024-09-02 | -80.40 |
| 2024-08-30 | -80.95 |
| 2024-08-29 | -79.50 |
| 2024-08-28 | -79.68 |
| 2024-08-27 | -79.68 |
| 2024-08-26 | -79.31 |
| 2024-08-23 | -80.22 |
| 2024-08-22 | -80.22 |
| 2024-08-21 | -80.22 |
| 2024-08-20 | -80.04 |
| 2024-08-19 | -79.86 |
| 2024-08-16 | -79.86 |
| 2024-08-15 | -81.13 |
| 2024-08-14 | -81.85 |
| 2024-08-13 | -80.95 |
| 2024-08-12 | -80.77 |
| 2024-08-09 | -80.40 |
| 2024-08-08 | -80.77 |
| 2024-08-07 | -80.58 |
| 2024-08-06 | -79.13 |
| 2024-08-05 | -78.77 |
| 2024-08-02 | -79.13 |
| 2024-08-01 | -78.95 |
| 2024-07-31 | -78.95 |
| 2024-07-30 | -79.86 |
| 2024-07-29 | -79.13 |
| 2024-07-26 | -78.95 |
| 2024-07-25 | -79.13 |
| 2024-07-24 | -78.95 |
| 2024-07-23 | -78.77 |
| 2024-07-22 | -78.59 |
| 2024-07-19 | -79.68 |
| 2024-07-18 | -79.50 |
| 2024-07-17 | -78.77 |
| 2024-07-16 | -78.77 |
| 2024-07-15 | -78.77 |
| 2024-07-12 | -78.59 |
| 2024-07-11 | -78.77 |
| 2024-07-10 | -78.59 |
| 2024-07-09 | -78.59 |
| 2024-07-08 | -78.22 |
| 2024-07-05 | -78.22 |
| 2024-07-04 | -77.86 |
| 2024-07-03 | -77.86 |
| 2024-07-02 | -79.86 |
| 2024-06-28 | -78.95 |
| 2024-06-27 | -79.13 |
| 2024-06-26 | -78.22 |
| 2024-06-25 | -77.68 |
| 2024-06-24 | -77.32 |
| 2024-06-21 | -77.14 |
| 2024-06-20 | -76.77 |
| 2024-06-19 | -76.41 |
| 2024-06-18 | -76.95 |
| 2024-06-17 | -76.77 |
| 2024-06-14 | -76.41 |
| 2024-06-13 | -76.41 |
| 2024-06-12 | -76.41 |
| 2024-06-11 | -76.59 |
| 2024-06-07 | -76.05 |
| 2024-06-06 | -76.05 |
| 2024-06-05 | -76.23 |
| 2024-06-04 | -76.23 |
| 2024-06-03 | -76.23 |
| 2024-05-31 | -76.95 |
| 2024-05-30 | -76.41 |
| 2024-05-29 | -75.87 |
| 2024-05-28 | -75.32 |
| 2024-05-27 | -75.87 |
| 2024-05-24 | -77.14 |
| 2024-05-23 | -76.41 |
| 2024-05-22 | -75.32 |
| 2024-05-21 | -75.32 |
| 2024-05-20 | -75.50 |
| 2024-05-17 | -77.14 |
| 2024-05-16 | -77.86 |
| 2024-05-14 | -76.77 |
| 2024-05-13 | -78.77 |
| 2024-05-10 | -80.04 |
| 2024-05-09 | -80.22 |
| 2024-05-08 | -81.13 |
| 2024-05-07 | -80.95 |
| 2024-05-06 | -81.67 |
| 2024-05-03 | -82.94 |
| 2024-05-02 | -84.21 |
| 2024-04-30 | -84.21 |
| 2024-04-29 | -84.39 |
| 2024-04-26 | -85.12 |
| 2024-04-25 | -85.66 |
| 2024-04-24 | -85.66 |
| 2024-04-23 | -85.30 |
| 2024-04-22 | -85.12 |
| 2024-04-19 | -85.30 |
| 2024-04-18 | -85.30 |
| 2024-04-17 | -85.12 |
| 2024-04-16 | -85.30 |
| 2024-04-15 | -84.94 |
| 2024-04-12 | -84.76 |
| 2024-04-11 | -84.76 |
| 2024-04-10 | -84.03 |
| 2024-04-09 | -84.03 |
| 2024-04-08 | -84.03 |
| 2024-04-05 | -84.03 |
| 2024-04-03 | -84.39 |
| 2024-04-02 | -83.49 |
| 2024-03-28 | -83.49 |
| 2024-03-27 | -83.67 |
| 2024-03-26 | -83.31 |
| 2024-03-25 | -83.12 |
| 2024-03-22 | -83.49 |
| 2024-03-21 | -82.94 |
| 2024-03-20 | -82.94 |
| 2024-03-19 | -82.94 |
| 2024-03-18 | -82.94 |
| 2024-03-15 | -83.67 |
| 2024-03-14 | -83.67 |
| 2024-03-13 | -83.67 |
| 2024-03-12 | -83.49 |
| 2024-03-11 | -83.49 |
| 2024-03-08 | -83.49 |
| 2024-03-07 | -83.67 |
| 2024-03-06 | -83.49 |
| 2024-03-05 | -83.31 |
| 2024-03-04 | -82.94 |
| 2024-03-01 | -83.12 |
| 2024-02-29 | -82.76 |
| 2024-02-28 | -83.12 |
| 2024-02-27 | -82.22 |
| 2024-02-26 | -82.58 |
| 2024-02-23 | -82.22 |
| 2024-02-22 | -81.85 |
| 2024-02-21 | -82.04 |
| 2024-02-20 | -82.04 |
| 2024-02-19 | -82.04 |
| 2024-02-16 | -81.85 |
| 2024-02-15 | -82.58 |
| 2024-02-14 | -82.22 |
| 2024-02-09 | -82.76 |
| 2024-02-08 | -82.76 |
| 2024-02-07 | -82.58 |
| 2024-02-06 | -82.76 |
| 2024-02-05 | -83.49 |
| 2024-02-02 | -83.49 |
| 2024-02-01 | -83.85 |
| 2024-01-31 | -83.85 |
| 2024-01-30 | -83.31 |
| 2024-01-29 | -82.76 |
| 2024-01-26 | -82.04 |
| 2024-01-25 | -81.85 |
| 2024-01-24 | -82.22 |
| 2024-01-23 | -82.22 |
| 2024-01-22 | -83.12 |
| 2024-01-19 | -82.58 |
| 2024-01-18 | -82.04 |
| 2024-01-17 | -82.04 |
| 2024-01-16 | -81.85 |
| 2024-01-15 | -81.49 |
| 2024-01-12 | -81.49 |
| 2024-01-11 | -81.49 |
| 2024-01-10 | -81.67 |
| 2024-01-09 | -81.49 |
| 2024-01-08 | -81.85 |
| 2024-01-05 | -81.67 |
| 2024-01-04 | -81.85 |
| 2024-01-03 | -82.04 |
| 2024-01-02 | -81.85 |
| 2023-12-29 | -81.85 |
| 2023-12-28 | -81.31 |
| 2023-12-27 | -82.04 |
| 2023-12-22 | -81.85 |
| 2023-12-21 | -81.85 |
| 2023-12-20 | -81.67 |
| 2023-12-19 | -81.67 |
| 2023-12-18 | -81.85 |
| 2023-12-15 | -81.67 |
| 2023-12-14 | -81.85 |
| 2023-12-13 | -82.76 |
| 2023-12-12 | -81.67 |
| 2023-12-11 | -82.04 |
| 2023-12-08 | -82.04 |
| 2023-12-07 | -81.67 |
| 2023-12-06 | -81.31 |
| 2023-12-05 | -81.31 |
| 2023-12-04 | -80.58 |
| 2023-12-01 | -80.58 |
| 2023-11-30 | -80.40 |
| 2023-11-29 | -80.77 |
| 2023-11-28 | -80.22 |
| 2023-11-27 | -80.04 |
| 2023-11-24 | -79.86 |
| 2023-11-23 | -80.22 |
| 2023-11-22 | -80.04 |
| 2023-11-21 | -79.50 |
| 2023-11-20 | -79.86 |
| 2023-11-17 | -80.77 |
| 2023-11-16 | -80.22 |
| 2023-11-15 | -79.68 |
| 2023-11-14 | -80.77 |
| 2023-11-13 | -80.40 |
| 2023-11-10 | -80.58 |
| 2023-11-09 | -80.40 |
| 2023-11-08 | -80.40 |
| 2023-11-07 | -80.40 |
| 2023-11-06 | -80.40 |
| 2023-11-03 | -80.04 |
| 2023-11-02 | -80.40 |
| 2023-11-01 | -80.04 |
| 2023-10-31 | -80.40 |
| 2023-10-30 | -80.04 |
| 2023-10-27 | -80.04 |
| 2023-10-26 | -80.04 |
| 2023-10-25 | -80.40 |
| 2023-10-24 | -80.04 |
| 2023-10-20 | -79.68 |
| 2023-10-19 | -80.58 |
| 2023-10-18 | -80.22 |
| 2023-10-17 | -79.50 |
| 2023-10-16 | -80.04 |
| 2023-10-13 | -79.31 |
| 2023-10-12 | -78.95 |
| 2023-10-11 | -78.41 |
| 2023-10-10 | -77.68 |
| 2023-10-09 | -78.04 |
| 2023-10-06 | -77.14 |
| 2023-10-05 | -77.50 |
| 2023-10-04 | -77.68 |
| 2023-10-03 | -76.95 |
| 2023-09-29 | -76.59 |
| 2023-09-28 | -76.95 |
| 2023-09-27 | -77.32 |
| 2023-09-26 | -76.59 |
| 2023-09-25 | -76.59 |
| 2023-09-22 | -75.87 |
| 2023-09-21 | -76.23 |
| 2023-09-20 | -76.05 |
| 2023-09-19 | -75.32 |
| 2023-09-18 | -76.23 |
| 2023-09-15 | -74.05 |
| 2023-09-14 | -74.78 |
| 2023-09-13 | -74.78 |
| 2023-09-12 | -74.78 |
| 2023-09-11 | -74.05 |
| 2023-09-07 | -73.87 |
| 2023-09-06 | -73.14 |
| 2023-09-05 | -73.33 |
| 2023-09-04 | -73.14 |
| 2023-08-31 | -73.51 |
| 2023-08-30 | -72.96 |
| 2023-08-29 | -72.24 |
| 2023-08-28 | -72.42 |
| 2023-08-25 | -72.24 |
| 2023-08-24 | -71.69 |
| 2023-08-23 | -71.87 |
| 2023-08-22 | -72.06 |
| 2023-08-21 | -72.60 |
| 2023-08-18 | -71.51 |
| 2023-08-17 | -71.15 |
| 2023-08-16 | -71.15 |
| 2023-08-15 | -70.24 |
| 2023-08-14 | -69.88 |
| 2023-08-11 | -68.79 |
| 2023-08-10 | -68.43 |
| 2023-08-09 | -68.24 |
| 2023-08-08 | -68.79 |
| 2023-08-07 | -68.24 |
| 2023-08-04 | -68.06 |
| 2023-08-03 | -68.43 |
| 2023-08-02 | -68.24 |
| 2023-08-01 | -67.88 |
| 2023-07-31 | -69.88 |
| 2023-07-28 | -71.33 |
| 2023-07-27 | -71.87 |
| 2023-07-26 | -72.78 |
| 2023-07-25 | -72.24 |
| 2023-07-24 | -73.14 |
| 2023-07-21 | -72.42 |
| 2023-07-20 | -71.87 |
| 2023-07-19 | -71.15 |
| 2023-07-18 | -71.51 |
| 2023-07-14 | -70.97 |
| 2023-07-13 | -70.78 |
| 2023-07-12 | -70.97 |
| 2023-07-11 | -70.42 |
| 2023-07-10 | -70.42 |
| 2023-07-07 | -71.15 |
| 2023-07-06 | -70.24 |
| 2023-07-05 | -69.88 |
| 2023-07-04 | -68.97 |
| 2023-07-03 | -68.97 |
| 2023-06-30 | -69.15 |
| 2023-06-29 | -69.70 |
| 2023-06-28 | -69.15 |
| 2023-06-27 | -69.70 |
| 2023-06-26 | -69.70 |
| 2023-06-23 | -70.06 |
| 2023-06-21 | -67.88 |
| 2023-06-20 | -67.88 |
| 2023-06-19 | -67.34 |
| 2023-06-16 | -67.34 |
| 2023-06-15 | -70.42 |
| 2023-06-14 | -72.24 |
| 2023-06-13 | -72.78 |
| 2023-06-12 | -74.60 |
| 2023-06-09 | -69.15 |
| 2023-06-08 | -69.51 |
| 2023-06-07 | -69.33 |
| 2023-06-06 | -69.15 |
| 2023-06-05 | -68.97 |
| 2023-06-02 | -69.88 |
| 2023-06-01 | -69.51 |
| 2023-05-31 | -68.61 |
| 2023-05-30 | -67.34 |
| 2023-05-29 | -67.88 |
| 2023-05-25 | -68.06 |
| 2023-05-24 | -67.88 |
| 2023-05-23 | -67.52 |
| 2023-05-22 | -67.34 |
| 2023-05-19 | -67.52 |
| 2023-05-18 | -67.34 |
| 2023-05-17 | -67.34 |
| 2023-05-16 | -66.97 |
| 2023-05-15 | -66.79 |
| 2023-05-12 | -66.97 |
| 2023-05-11 | -66.25 |
| 2023-05-10 | -67.34 |
| 2023-05-09 | -66.97 |
| 2023-05-08 | -66.07 |
| 2023-05-05 | -65.70 |
| 2023-05-04 | -66.07 |
| 2023-05-03 | -66.61 |
| 2023-05-02 | -66.07 |
| 2023-04-28 | -65.89 |
| 2023-04-27 | -66.61 |
| 2023-04-26 | -66.07 |
| 2023-04-25 | -65.52 |
| 2023-04-24 | -64.80 |
| 2023-04-21 | -64.07 |
| 2023-04-20 | -64.25 |
| 2023-04-19 | -63.71 |
| 2023-04-18 | -64.07 |
| 2023-04-17 | -64.62 |
| 2023-04-14 | -64.80 |
| 2023-04-13 | -63.89 |
| 2023-04-12 | -63.35 |
| 2023-04-11 | -62.98 |
| 2023-04-06 | -62.44 |
| 2023-04-04 | -62.26 |
| 2023-04-03 | -62.26 |
| 2023-03-31 | -60.62 |
| 2023-03-30 | -60.62 |
| 2023-03-29 | -60.44 |
| 2023-03-28 | -61.53 |
| 2023-03-27 | -60.62 |
| 2023-03-24 | -60.26 |
| 2023-03-23 | -60.08 |
| 2023-03-22 | -60.62 |
| 2023-03-21 | -61.17 |
| 2023-03-20 | -62.07 |
| 2023-03-17 | -59.72 |
| 2023-03-16 | -59.35 |
| 2023-03-15 | -59.53 |
| 2023-03-14 | -60.80 |
| 2023-03-13 | -56.81 |
| 2023-03-10 | -57.90 |
| 2023-03-09 | -56.99 |
| 2023-03-08 | -56.99 |
| 2023-03-07 | -55.72 |
| 2023-03-06 | -55.91 |
| 2023-03-03 | -55.91 |
| 2023-03-02 | -57.72 |
| 2023-03-01 | -56.99 |
| 2023-02-28 | -57.72 |
| 2023-02-27 | -57.36 |
| 2023-02-24 | -57.72 |
| 2023-02-23 | -57.36 |
| 2023-02-22 | -57.72 |
| 2023-02-21 | -56.45 |
| 2023-02-20 | -55.91 |
| 2023-02-17 | -55.72 |
| 2023-02-16 | -55.18 |
| 2023-02-15 | -55.54 |
| 2023-02-14 | -54.82 |
| 2023-02-13 | -54.64 |
| 2023-02-10 | -54.64 |
| 2023-02-09 | -54.64 |
| 2023-02-08 | -53.73 |
| 2023-02-07 | -52.82 |
| 2023-02-06 | -51.91 |
| 2023-02-03 | -51.01 |
| 2023-02-02 | -51.01 |
| 2023-02-01 | -53.73 |
| 2023-01-31 | -55.18 |
| 2023-01-30 | -54.82 |
| 2023-01-27 | -52.82 |
| 2023-01-26 | -52.82 |
| 2023-01-20 | -53.73 |
| 2023-01-19 | -53.73 |
| 2023-01-18 | -54.64 |
| 2023-01-17 | -54.64 |
| 2023-01-16 | -53.73 |
| 2023-01-13 | -53.73 |
| 2023-01-12 | -53.73 |
| 2023-01-11 | -53.73 |
| 2023-01-10 | -56.45 |
| 2023-01-09 | -56.45 |
| 2023-01-06 | -56.09 |
| 2023-01-05 | -56.27 |
| 2023-01-04 | -56.81 |
| 2023-01-03 | -57.18 |
| 2022-12-30 | -57.18 |
| 2022-12-29 | -57.36 |
| 2022-12-28 | -56.99 |
| 2022-12-23 | -56.81 |
| 2022-12-22 | -56.45 |
| 2022-12-21 | -56.45 |
| 2022-12-20 | -56.45 |
| 2022-12-19 | -56.45 |
| 2022-12-16 | -55.54 |
| 2022-12-15 | -56.27 |
| 2022-12-14 | -54.82 |
| 2022-12-13 | -53.73 |
| 2022-12-12 | -53.73 |
| 2022-12-09 | -52.82 |
| 2022-12-08 | -52.82 |
| 2022-12-07 | -56.81 |
| 2022-12-06 | -56.27 |
| 2022-12-05 | -55.36 |
| 2022-12-02 | -55.18 |
| 2022-12-01 | -55.00 |
| 2022-11-30 | -56.99 |
| 2022-11-29 | -54.64 |
| 2022-11-28 | -54.64 |
| 2022-11-25 | -51.91 |
| 2022-11-24 | -50.10 |
| 2022-11-23 | -50.10 |
| 2022-11-22 | -46.47 |
| 2022-11-21 | -43.75 |
| 2022-11-18 | -42.84 |
| 2022-11-17 | -42.84 |
| 2022-11-16 | -46.47 |
| 2022-11-15 | -48.28 |
| 2022-11-14 | -55.91 |
| 2022-11-11 | -55.18 |
| 2022-11-10 | -56.63 |
| 2022-11-09 | -55.18 |
| 2022-11-08 | -57.36 |
| 2022-11-07 | -60.62 |
| 2022-11-04 | -62.98 |
| 2022-11-03 | -65.16 |
| 2022-11-02 | -64.98 |
| 2022-11-01 | -65.16 |
| 2022-10-31 | -65.89 |
| 2022-10-28 | -66.61 |
| 2022-10-27 | -67.34 |
| 2022-10-26 | -68.06 |
| 2022-10-25 | -68.97 |
| 2022-10-24 | -68.43 |
| 2022-10-21 | -66.79 |
| 2022-10-20 | -66.61 |
| 2022-10-19 | -65.52 |
| 2022-10-18 | -65.16 |
| 2022-10-17 | -65.16 |
| 2022-10-14 | -65.34 |
| 2022-10-13 | -65.70 |
| 2022-10-12 | -63.71 |
| 2022-10-11 | -61.53 |
| 2022-10-10 | -61.35 |
| 2022-10-07 | -60.62 |
| 2022-10-06 | -60.08 |
| 2022-10-05 | -59.53 |
| 2022-10-03 | -61.53 |
| 2022-09-30 | -61.71 |
| 2022-09-29 | -60.99 |
| 2022-09-28 | -61.17 |
| 2022-09-27 | -60.26 |
| 2022-09-26 | -60.99 |
| 2022-09-23 | -60.08 |
| 2022-09-22 | -59.53 |
| 2022-09-21 | -59.53 |
| 2022-09-20 | -58.26 |
| 2022-09-19 | -58.45 |
| 2022-09-16 | -56.63 |
| 2022-09-15 | -55.91 |
| 2022-09-14 | -56.45 |
| 2022-09-13 | -55.91 |
| 2022-09-09 | -56.09 |
| 2022-09-08 | -58.81 |
| 2022-09-07 | -56.63 |
| 2022-09-06 | -61.53 |
| 2022-09-05 | -62.26 |
| 2022-09-02 | -60.44 |
| 2022-09-01 | -58.81 |
| 2022-08-31 | -58.45 |
| 2022-08-30 | -56.81 |
| 2022-08-29 | -52.82 |
| 2022-08-26 | -51.01 |
| 2022-08-25 | -49.19 |
| 2022-08-24 | -49.19 |
| 2022-08-23 | -50.10 |
| 2022-08-22 | -49.19 |
| 2022-08-19 | -49.19 |
| 2022-08-18 | -49.19 |
| 2022-08-17 | -49.19 |
| 2022-08-16 | -49.19 |
| 2022-08-15 | -49.19 |
| 2022-08-12 | -49.19 |
| 2022-08-11 | -49.19 |
| 2022-08-10 | -51.01 |
| 2022-08-09 | -50.10 |
| 2022-08-08 | -51.01 |
| 2022-08-05 | -51.01 |
| 2022-08-04 | -51.01 |
| 2022-08-03 | -49.19 |
| 2022-08-02 | -51.01 |
| 2022-08-01 | -48.28 |
| 2022-07-29 | -47.38 |
| 2022-07-28 | -46.47 |
| 2022-07-27 | -46.47 |
| 2022-07-26 | -46.47 |
| 2022-07-25 | -45.56 |
| 2022-07-22 | -45.56 |
| 2022-07-21 | -45.56 |
| 2022-07-20 | -45.56 |
| 2022-07-19 | -45.56 |
| 2022-07-18 | -44.65 |
| 2022-07-15 | -45.56 |
| 2022-07-14 | -44.65 |
| 2022-07-13 | -44.65 |
| 2022-07-12 | -45.56 |
| 2022-07-11 | -45.56 |
| 2022-07-08 | -45.56 |
| 2022-07-07 | -45.56 |
| 2022-07-06 | -44.65 |
| 2022-07-05 | -44.65 |
| 2022-07-04 | -44.65 |
| 2022-06-30 | -43.75 |
| 2022-06-29 | -43.75 |
| 2022-06-28 | -43.75 |
| 2022-06-27 | -43.75 |
| 2022-06-24 | -44.65 |
| 2022-06-23 | -44.65 |
| 2022-06-22 | -45.56 |
| 2022-06-21 | -43.75 |
| 2022-06-20 | -45.56 |
| 2022-06-17 | -45.56 |
| 2022-06-16 | -45.56 |
| 2022-06-15 | -44.65 |
| 2022-06-14 | -46.47 |
| 2022-06-13 | -44.65 |
| 2022-06-10 | -42.84 |
| 2022-06-09 | -42.84 |
| 2022-06-08 | -42.84 |
| 2022-06-07 | -45.56 |
| 2022-06-06 | -44.65 |
| 2022-06-02 | -43.75 |
| 2022-06-01 | -41.93 |
| 2022-05-31 | -44.65 |
| 2022-05-30 | -44.65 |
| 2022-05-27 | -45.56 |
| 2022-05-26 | -46.47 |
| 2022-05-25 | -46.47 |
| 2022-05-24 | -46.47 |
| 2022-05-23 | -45.56 |
| 2022-05-20 | -45.56 |
| 2022-05-19 | -45.56 |
| 2022-05-18 | -44.65 |
| 2022-05-17 | -44.65 |
| 2022-05-16 | -46.47 |
| 2022-05-13 | -45.56 |
| 2022-05-12 | -46.47 |
| 2022-05-11 | -44.65 |
| 2022-05-10 | -44.65 |
| 2022-05-06 | -42.84 |
| 2022-05-05 | -42.84 |
| 2022-05-04 | -43.75 |
| 2022-05-03 | -43.75 |
| 2022-04-29 | -42.84 |
| 2022-04-28 | -42.84 |
| 2022-04-27 | -44.65 |
| 2022-04-26 | -44.65 |
| 2022-04-25 | -45.56 |
| 2022-04-22 | -42.84 |
| 2022-04-21 | -44.65 |
| 2022-04-20 | -44.65 |
| 2022-04-19 | -43.75 |
| 2022-04-14 | -42.84 |
| 2022-04-13 | -42.84 |
| 2022-04-12 | -42.84 |
| 2022-04-11 | -43.75 |
| 2022-04-08 | -40.12 |
| 2022-04-07 | -41.03 |
| 2022-04-06 | -41.03 |
| 2022-04-04 | -39.21 |
| 2022-04-01 | -39.21 |
| 2022-03-31 | -39.21 |
| 2022-03-30 | -38.30 |
| 2022-03-29 | -39.21 |
| 2022-03-28 | -39.21 |
| 2022-03-25 | -34.67 |
| 2022-03-24 | -34.67 |
| 2022-03-23 | -37.40 |
| 2022-03-22 | -38.30 |
| 2022-03-21 | -41.93 |
| 2022-03-18 | -42.84 |
| 2022-03-17 | -44.65 |
| 2022-03-16 | -44.65 |
| 2022-03-15 | -48.28 |
| 2022-03-14 | -45.56 |
| 2022-03-11 | -40.12 |
| 2022-03-10 | -39.21 |
| 2022-03-09 | -40.12 |
| 2022-03-08 | -41.93 |
| 2022-03-07 | -40.12 |
| 2022-03-04 | -37.40 |
| 2022-03-03 | -35.58 |
| 2022-03-02 | -34.67 |
| 2022-03-01 | -34.67 |
| 2022-02-28 | -31.95 |
| 2022-02-25 | -38.30 |
| 2022-02-24 | -39.21 |
| 2022-02-23 | -35.58 |
| 2022-02-22 | -36.49 |
| 2022-02-21 | -34.67 |
| 2022-02-18 | -33.77 |
| 2022-02-17 | -32.86 |
| 2022-02-16 | -32.86 |
| 2022-02-15 | -32.86 |
| 2022-02-14 | -34.67 |
| 2022-02-11 | -31.95 |
| 2022-02-10 | -30.14 |
| 2022-02-09 | -30.14 |
| 2022-02-08 | -31.95 |
| 2022-02-07 | -31.95 |
| 2022-02-04 | -29.23 |
| 2022-01-31 | -43.75 |
| 2022-01-28 | -46.47 |
| 2022-01-27 | -44.65 |
| 2022-01-26 | -44.65 |
| 2022-01-25 | -44.65 |
| 2022-01-24 | -43.75 |
| 2022-01-21 | -43.75 |
| 2022-01-20 | -43.75 |
| 2022-01-19 | -43.75 |
| 2022-01-18 | -43.75 |
| 2022-01-17 | -44.65 |
| 2022-01-14 | -42.84 |
| 2022-01-13 | -41.93 |
| 2022-01-12 | -40.12 |
| 2022-01-11 | -41.93 |
| 2022-01-10 | -41.93 |
| 2022-01-07 | -43.75 |
| 2022-01-06 | -44.65 |
| 2022-01-05 | -43.75 |
| 2022-01-04 | -40.12 |
| 2022-01-03 | -40.12 |
| 2021-12-31 | -41.03 |
| 2021-12-30 | -41.03 |
| 2021-12-29 | -45.56 |
| 2021-12-28 | -45.56 |
| 2021-12-24 | -44.65 |
| 2021-12-23 | -43.75 |
| 2021-12-22 | -43.75 |
| 2021-12-21 | -43.75 |
| 2021-12-20 | -45.56 |
| 2021-12-17 | -43.75 |
| 2021-12-16 | -41.03 |
| 2021-12-15 | -39.21 |
| 2021-12-14 | -39.21 |
| 2021-12-13 | -37.40 |
| 2021-12-10 | -36.49 |
| 2021-12-09 | -38.30 |
| 2021-12-08 | -39.21 |
| 2021-12-07 | -38.30 |
| 2021-12-06 | -43.75 |
| 2021-12-03 | -39.21 |
| 2021-12-02 | -39.21 |
| 2021-12-01 | -38.30 |
| 2021-11-30 | -39.21 |
| 2021-11-29 | -34.67 |
| 2021-11-26 | -31.95 |
| 2021-11-25 | -31.05 |
| 2021-11-24 | -31.05 |
| 2021-11-23 | -30.14 |
| 2021-11-22 | -30.14 |
| 2021-11-19 | -27.42 |
| 2021-11-18 | -27.42 |
| 2021-11-17 | -26.51 |
| 2021-11-16 | -25.60 |
| 2021-11-15 | -29.23 |
| 2021-11-12 | -27.42 |
| 2021-11-11 | -30.14 |
| 2021-11-10 | -30.14 |
| 2021-11-09 | -30.14 |
| 2021-11-08 | -29.23 |
| 2021-11-05 | -30.14 |
| 2021-11-04 | -29.23 |
| 2021-11-03 | -27.42 |
| 2021-11-02 | -26.51 |
| 2021-11-01 | -28.32 |
| 2021-10-29 | -28.32 |
| 2021-10-28 | -27.42 |
| 2021-10-27 | -25.60 |
| 2021-10-26 | -24.69 |
| 2021-10-25 | -22.88 |
| 2021-10-22 | -24.69 |
| 2021-10-21 | -23.79 |
| 2021-10-20 | -22.88 |
| 2021-10-19 | -22.88 |
| 2021-10-18 | -21.07 |
| 2021-10-15 | -23.79 |
| 2021-10-12 | -22.88 |
| 2021-10-11 | -20.16 |
| 2021-10-08 | -23.79 |
| 2021-10-07 | -19.25 |
| 2021-10-06 | -19.25 |
| 2021-10-05 | -21.97 |
| 2021-10-04 | -18.34 |
| 2021-09-30 | -20.16 |
| 2021-09-29 | -28.32 |
| 2021-09-28 | -26.51 |
| 2021-09-27 | -27.42 |
| 2021-09-24 | -26.51 |
| 2021-09-23 | -20.16 |
| 2021-09-21 | -21.97 |
| 2021-09-20 | -21.97 |
| 2021-09-17 | -17.44 |
| 2021-09-16 | -16.53 |
| 2021-09-15 | -12.90 |
| 2021-09-14 | -10.18 |
| 2021-09-13 | -7.46 |
| 2021-09-10 | -5.64 |
| 2021-09-09 | -7.46 |
| 2021-09-08 | -7.46 |
| 2021-09-07 | -3.83 |
| 2021-09-06 | -7.46 |
| 2021-09-03 | -5.64 |
| 2021-09-02 | -3.83 |
| 2021-09-01 | -2.01 |
| 2021-08-31 | -7.46 |
| 2021-08-30 | -5.64 |
| 2021-08-27 | -2.01 |
| 2021-08-26 | -2.01 |
| 2021-08-25 | -0.20 |
| 2021-08-24 | -7.46 |
| 2021-08-23 | -9.27 |
| 2021-08-20 | -7.46 |
| 2021-08-19 | -7.46 |
| 2021-08-18 | -3.83 |
| 2021-08-17 | -5.64 |
| 2021-08-16 | -3.83 |
| 2021-08-13 | -0.20 |
| 2021-08-12 | 1.62 |
| 2021-08-11 | 3.43 |
| 2021-08-10 | 1.62 |
| 2021-08-09 | 1.62 |
| 2021-08-06 | 5.25 |
| 2021-08-05 | 5.25 |
| 2021-08-04 | 3.43 |
| 2021-08-03 | 1.62 |
| 2021-08-02 | 3.43 |
| 2021-07-30 | -5.64 |
| 2021-07-29 | -0.20 |
| 2021-07-28 | -9.27 |
| 2021-07-27 | -10.18 |
| 2021-07-26 | 5.25 |
| 2021-07-23 | 12.51 |
| 2021-07-22 | 14.32 |
| 2021-07-21 | 10.69 |
| 2021-07-20 | 16.13 |
| 2021-07-19 | 19.76 |
| 2021-07-16 | 23.39 |
| 2021-07-15 | 23.39 |
| 2021-07-14 | 21.58 |
| 2021-07-13 | 25.21 |
| 2021-07-12 | 23.39 |
| 2021-07-09 | 21.58 |
| 2021-07-08 | 19.76 |
| 2021-07-07 | 25.21 |
| 2021-07-06 | 19.76 |
| 2021-07-05 | 27.02 |
| 2021-07-02 | 27.02 |
| 2021-06-30 | 34.28 |
| 2021-06-29 | 37.91 |
| 2021-06-28 | 37.91 |
| 2021-06-25 | 36.09 |
| 2021-06-24 | 32.47 |
| 2021-06-23 | 34.28 |
| 2021-06-22 | 32.47 |
| 2021-06-21 | 30.65 |
| 2021-06-18 | 36.09 |
| 2021-06-17 | 30.65 |
| 2021-06-16 | 36.09 |
| 2021-06-15 | 34.28 |
| 2021-06-11 | 43.35 |
| 2021-06-10 | 39.72 |
| 2021-06-09 | 45.17 |
| 2021-06-08 | 48.80 |
| 2021-06-07 | 30.65 |
| 2021-06-04 | 28.84 |
| 2021-06-03 | 21.58 |
| 2021-06-02 | 21.58 |
| 2021-06-01 | 23.39 |
| 2021-05-31 | 25.21 |
| 2021-05-28 | 23.39 |
| 2021-05-27 | 23.39 |
| 2021-05-26 | 25.21 |
| 2021-05-25 | 25.21 |
| 2021-05-24 | 21.58 |
| 2021-05-21 | 23.39 |
| 2021-05-20 | 23.39 |
| 2021-05-18 | 25.21 |
| 2021-05-17 | 25.21 |
| 2021-05-14 | 28.84 |
| 2021-05-13 | 23.39 |
| 2021-05-12 | 25.21 |
| 2021-05-11 | 27.02 |
| 2021-05-10 | 21.58 |
| 2021-05-07 | 21.58 |
| 2021-05-06 | 25.21 |
| 2021-05-05 | 25.21 |
| 2021-05-04 | 23.39 |
| 2021-05-03 | 17.95 |
| 2021-04-30 | 17.95 |
| 2021-04-29 | 19.76 |
| 2021-04-28 | 23.39 |
| 2021-04-27 | 27.02 |
| 2021-04-26 | 28.84 |
| 2021-04-23 | 25.21 |
| 2021-04-22 | 27.02 |
| 2021-04-21 | 27.02 |
| 2021-04-20 | 28.84 |
| 2021-04-19 | 30.65 |
| 2021-04-16 | 30.65 |
| 2021-04-15 | 27.02 |
| 2021-04-14 | 25.21 |
| 2021-04-13 | 25.21 |
| 2021-04-12 | 25.21 |
| 2021-04-09 | 30.65 |
| 2021-04-08 | 32.47 |
| 2021-04-07 | 23.39 |
| 2021-04-01 | 14.32 |
| 2021-03-31 | 14.32 |
| 2021-03-30 | 14.32 |
| 2021-03-29 | 14.32 |
| 2021-03-26 | 16.13 |
| 2021-03-25 | 8.88 |
| 2021-03-24 | 10.69 |
| 2021-03-23 | 16.13 |
| 2021-03-22 | 1.62 |
| 2021-03-19 | 3.43 |
| 2021-03-18 | 7.06 |
| 2021-03-17 | 8.88 |
| 2021-03-16 | 3.43 |
| 2021-03-15 | 3.43 |
| 2021-03-12 | 3.43 |
| 2021-03-11 | 7.06 |
| 2021-03-10 | 1.62 |
| 2021-03-09 | 1.62 |
| 2021-03-08 | -2.01 |
| 2021-03-05 | 8.88 |
| 2021-03-04 | 10.69 |
| 2021-03-03 | 17.95 |
| 2021-03-02 | 21.58 |
| 2021-03-01 | 19.76 |
| 2021-02-26 | 1.62 |
| 2021-02-25 | 7.06 |
| 2021-02-24 | 5.25 |
| 2021-02-23 | -3.83 |
| 2021-02-22 | 12.51 |
| 2021-02-19 | 16.13 |
| 2021-02-18 | 76.02 |
| 2021-02-17 | 68.76 |
| 2021-02-16 | 45.17 |
| 2021-02-11 | 37.91 |
| 2021-02-10 | 37.91 |
| 2021-02-09 | 27.02 |
| 2021-02-08 | 5.25 |
| 2021-02-05 | -11.08 |
| 2021-02-04 | -7.46 |
| 2021-02-03 | -11.08 |
| 2021-02-02 | -24.69 |
| 2021-02-01 | -29.23 |
| 2021-01-29 | -29.23 |
| 2021-01-28 | -33.77 |
| 2021-01-27 | -31.95 |
| 2021-01-26 | -29.23 |
| 2021-01-25 | -27.42 |
| 2021-01-22 | -31.95 |
| 2021-01-21 | -28.32 |
| 2021-01-20 | -22.88 |
| 2021-01-19 | -21.07 |
| 2021-01-18 | -21.97 |
| 2021-01-15 | -25.60 |
| 2021-01-14 | -32.86 |
| 2021-01-13 | -30.14 |
| 2021-01-12 | -31.05 |
| 2021-01-11 | -37.40 |
| 2021-01-08 | -42.84 |
| 2021-01-07 | -39.21 |
| 2021-01-06 | -41.03 |
| 2021-01-05 | -38.30 |
| 2021-01-04 | -41.93 |
| 2020-12-31 | -47.38 |
| 2020-12-30 | -45.56 |
| 2020-12-29 | -42.84 |
| 2020-12-28 | -54.64 |
| 2020-12-24 | -57.36 |
| 2020-12-23 | -56.45 |
| 2020-12-22 | -56.09 |
| 2020-12-21 | -55.72 |
| 2020-12-18 | -55.91 |
| 2020-12-17 | -55.00 |
| 2020-12-16 | -55.91 |
| 2020-12-15 | -56.99 |
| 2020-12-14 | -55.36 |
| 2020-12-11 | -57.54 |
| 2020-12-10 | -55.91 |
| 2020-12-09 | -55.18 |
| 2020-12-08 | -54.64 |
| 2020-12-07 | -55.36 |
| 2020-12-04 | -55.00 |
| 2020-12-03 | -53.73 |
| 2020-12-02 | -55.18 |
| 2020-12-01 | -56.63 |
| 2020-11-30 | -56.81 |
| 2020-11-27 | -56.45 |
| 2020-11-26 | -56.45 |
| 2020-11-25 | -57.36 |
| 2020-11-24 | -56.27 |
| 2020-11-23 | -57.54 |
| 2020-11-20 | -56.81 |
| 2020-11-19 | -55.72 |
| 2020-11-18 | -55.36 |
| 2020-11-17 | -54.64 |
| 2020-11-16 | -55.91 |
| 2020-11-13 | -56.45 |
| 2020-11-12 | -57.36 |
| 2020-11-11 | -58.99 |
| 2020-11-10 | -57.36 |
| 2020-11-09 | -57.90 |
| 2020-11-06 | -58.26 |
| 2020-11-05 | -58.26 |
| 2020-11-04 | -57.90 |
| 2020-11-03 | -59.53 |
| 2020-11-02 | -59.72 |
| 2020-10-30 | -59.17 |
| 2020-10-29 | -57.54 |
| 2020-10-28 | -58.26 |
| 2020-10-27 | -57.18 |
| 2020-10-23 | -56.27 |
| 2020-10-22 | -56.99 |
| 2020-10-21 | -56.45 |
| 2020-10-20 | -56.09 |
| 2020-10-19 | -54.82 |
| 2020-10-16 | -55.00 |
| 2020-10-15 | -55.54 |
| 2020-10-14 | -55.18 |
| 2020-10-12 | -53.73 |
| 2020-10-09 | -55.36 |
| 2020-10-08 | -53.73 |
| 2020-10-07 | -51.91 |
| 2020-10-06 | -58.08 |
| 2020-10-05 | -59.72 |
| 2020-09-30 | -58.81 |
| 2020-09-29 | -58.81 |
| 2020-09-28 | -58.63 |
| 2020-09-25 | -57.36 |
| 2020-09-24 | -56.81 |
| 2020-09-23 | -55.54 |
| 2020-09-22 | -54.64 |
| 2020-09-21 | -55.36 |
| 2020-09-18 | -53.73 |
| 2020-09-17 | -53.73 |
| 2020-09-16 | -51.91 |
| 2020-09-15 | -53.73 |
| 2020-09-14 | -52.82 |
| 2020-09-11 | -52.82 |
| 2020-09-10 | -52.82 |
| 2020-09-09 | -54.64 |
| 2020-09-08 | -52.82 |
| 2020-09-07 | -51.91 |
| 2020-09-04 | -51.01 |
| 2020-09-03 | -51.01 |
| 2020-09-02 | -50.10 |
| 2020-09-01 | -50.10 |
| 2020-08-31 | -51.01 |
| 2020-08-28 | -49.19 |
| 2020-08-27 | -51.91 |
| 2020-08-26 | -51.91 |
| 2020-08-25 | -49.19 |
| 2020-08-24 | -48.28 |
| 2020-08-21 | -48.28 |
| 2020-08-20 | -51.01 |
| 2020-08-19 | -50.10 |
| 2020-08-18 | -50.10 |
| 2020-08-17 | -54.64 |
| 2020-08-14 | -56.09 |
| 2020-08-13 | -55.54 |
| 2020-08-12 | -56.27 |
| 2020-08-11 | -55.72 |
| 2020-08-10 | -55.54 |
| 2020-08-07 | -55.00 |
| 2020-08-06 | -57.36 |
| 2020-08-05 | -57.90 |
| 2020-08-04 | -57.90 |
| 2020-08-03 | -58.45 |
| 2020-07-31 | -58.26 |
| 2020-07-30 | -58.45 |
| 2020-07-29 | -57.72 |
| 2020-07-28 | -58.26 |
| 2020-07-27 | -59.35 |
| 2020-07-24 | -58.08 |
| 2020-07-23 | -56.63 |
| 2020-07-22 | -55.91 |
| 2020-07-21 | -56.45 |
| 2020-07-20 | -56.63 |
| 2020-07-17 | -61.71 |
| 2020-07-16 | -62.07 |
| 2020-07-15 | -60.62 |
| 2020-07-14 | -59.90 |
| 2020-07-13 | -59.90 |
| 2020-07-10 | -59.72 |
| 2020-07-09 | -58.45 |
| 2020-07-08 | -57.54 |
| 2020-07-07 | -60.26 |
| 2020-07-06 | -59.17 |
| 2020-07-03 | -59.72 |
| 2020-07-02 | -58.45 |
| 2020-06-30 | -60.26 |
| 2020-06-29 | -60.44 |
| 2020-06-26 | -59.72 |
| 2020-06-24 | -59.72 |
| 2020-06-23 | -57.72 |
| 2020-06-22 | -62.62 |
| 2020-06-19 | -61.89 |
| 2020-06-18 | -60.44 |
| 2020-06-17 | -59.35 |
| 2020-06-16 | -57.90 |
| 2020-06-15 | -58.99 |
| 2020-06-12 | -56.09 |
| 2020-06-11 | -55.18 |
| 2020-06-10 | -59.17 |
| 2020-06-09 | -56.09 |
| 2020-06-08 | -45.56 |
| 2020-06-05 | -64.07 |
| 2020-06-04 | -75.14 |
| 2020-06-03 | -75.14 |
| 2020-06-02 | -75.14 |
| 2020-06-01 | -75.50 |
| 2020-05-29 | -75.50 |
| 2020-05-28 | -75.50 |
| 2020-05-27 | -75.50 |
| 2020-05-26 | -74.60 |
| 2020-05-25 | -74.23 |
| 2020-05-22 | -73.87 |
| 2020-05-21 | -71.69 |
| 2020-05-20 | -73.87 |
| 2020-05-19 | -72.96 |
| 2020-05-18 | -76.95 |
| 2020-05-15 | -77.14 |
| 2020-05-14 | -76.59 |
| 2020-05-13 | -76.23 |
| 2020-05-12 | -75.68 |
| 2020-05-11 | -75.68 |
| 2020-05-08 | -75.68 |
| 2020-05-07 | -75.50 |
| 2020-05-06 | -75.50 |
| 2020-05-05 | -74.96 |
| 2020-05-04 | -75.32 |
| 2020-04-29 | -75.32 |
| 2020-04-28 | -74.96 |
| 2020-04-27 | -75.14 |
| 2020-04-24 | -74.96 |
| 2020-04-23 | -74.96 |
| 2020-04-22 | -74.96 |
| 2020-04-21 | -75.14 |
| 2020-04-20 | -74.78 |
| 2020-04-17 | -74.41 |
| 2020-04-16 | -74.41 |
| 2020-04-15 | -73.87 |
| 2020-04-14 | -74.23 |
| 2020-04-09 | -75.14 |
| 2020-04-08 | -74.60 |
| 2020-04-07 | -74.41 |
| 2020-04-06 | -74.05 |
| 2020-04-03 | -73.14 |
| 2020-04-02 | -73.14 |
| 2020-04-01 | -72.96 |
| 2020-03-31 | -72.06 |
| 2020-03-30 | -75.50 |
| 2020-03-27 | -75.50 |
| 2020-03-26 | -76.23 |
| 2020-03-25 | -76.77 |
| 2020-03-24 | -76.23 |
| 2020-03-23 | -76.23 |
| 2020-03-20 | -73.69 |
| 2020-03-19 | -73.33 |
| 2020-03-18 | -71.51 |
| 2020-03-17 | -70.97 |
| 2020-03-16 | -71.87 |
| 2020-03-13 | -69.88 |
| 2020-03-12 | -68.24 |
| 2020-03-11 | -67.70 |
| 2020-03-10 | -67.52 |
| 2020-03-09 | -67.70 |
| 2020-03-06 | -66.97 |
| 2020-03-05 | -66.97 |
| 2020-03-04 | -66.61 |
| 2020-03-03 | -66.25 |
| 2020-03-02 | -66.07 |
| 2020-02-28 | -66.07 |
| 2020-02-27 | -65.52 |
| 2020-02-26 | -65.89 |
| 2020-02-25 | -65.70 |
| 2020-02-24 | -65.52 |
| 2020-02-21 | -65.34 |
| 2020-02-20 | -65.70 |
| 2020-02-19 | -65.70 |
| 2020-02-18 | -64.98 |
| 2020-02-17 | -65.52 |
| 2020-02-14 | -64.98 |
| 2020-02-13 | -66.43 |
| 2020-02-12 | -65.70 |
| 2020-02-11 | -65.89 |
| 2020-02-10 | -65.34 |
| 2020-02-07 | -65.34 |
| 2020-02-06 | -65.16 |
| 2020-02-05 | -65.89 |
| 2020-02-04 | -65.70 |
| 2020-02-03 | -65.89 |
| 2020-01-31 | -66.07 |
| 2020-01-30 | -65.52 |
| 2020-01-29 | -63.71 |
| 2020-01-24 | -62.26 |
| 2020-01-23 | -64.80 |
| 2020-01-22 | -63.89 |
| 2020-01-21 | -63.53 |
| 2020-01-20 | -62.62 |
| 2020-01-17 | -62.07 |
| 2020-01-16 | -66.07 |
| 2020-01-15 | -65.70 |
| 2020-01-14 | -66.07 |
| 2020-01-13 | -65.70 |
| 2020-01-10 | -65.52 |
| 2020-01-09 | -66.25 |
| 2020-01-08 | -65.89 |
| 2020-01-07 | -65.52 |
| 2020-01-06 | -65.89 |
| 2020-01-03 | -65.70 |
| 2020-01-02 | -64.62 |
| 2019-12-31 | -63.71 |
| 2019-12-30 | -66.43 |
| 2019-12-27 | -66.07 |
| 2019-12-24 | -66.07 |
| 2019-12-23 | -66.07 |
| 2019-12-20 | -66.07 |
| 2019-12-19 | -65.34 |
| 2019-12-18 | -65.16 |
| 2019-12-17 | -65.16 |
| 2019-12-16 | -65.52 |
| 2019-12-13 | -65.89 |
| 2019-12-12 | -65.34 |
| 2019-12-11 | -65.16 |
| 2019-12-10 | -65.34 |
| 2019-12-09 | -65.34 |
| 2019-12-06 | -65.70 |
| 2019-12-05 | -65.89 |
| 2019-12-04 | -65.52 |
| 2019-12-03 | -65.16 |
| 2019-12-02 | -64.62 |
| 2019-11-29 | -64.43 |
| 2019-11-28 | -64.62 |
| 2019-11-27 | -64.43 |
| 2019-11-26 | -64.07 |
| 2019-11-25 | -63.89 |
| 2019-11-22 | -64.25 |
| 2019-11-21 | -63.71 |
| 2019-11-20 | -63.16 |
| 2019-11-19 | -63.35 |
| 2019-11-18 | -64.98 |
| 2019-11-15 | -63.71 |
| 2019-11-14 | -63.89 |
| 2019-11-13 | -63.35 |
| 2019-11-12 | -62.62 |
| 2019-11-11 | -62.44 |
| 2019-11-08 | -61.89 |
| 2019-11-07 | -61.17 |
| 2019-11-06 | -61.53 |
| 2019-11-05 | -61.89 |
| 2019-11-04 | -61.71 |
| 2019-11-01 | -62.44 |
| 2019-10-31 | -62.98 |
| 2019-10-30 | -62.07 |
| 2019-10-29 | -62.62 |
| 2019-10-28 | -61.71 |
| 2019-10-25 | -62.62 |
| 2019-10-24 | -62.98 |
| 2019-10-23 | -63.89 |
| 2019-10-22 | -64.80 |
| 2019-10-21 | -64.25 |
| 2019-10-18 | -63.16 |
| 2019-10-17 | -60.08 |
| 2019-10-16 | -65.34 |
| 2019-10-15 | -66.61 |
| 2019-10-14 | -66.61 |
| 2019-10-11 | -66.25 |
| 2019-10-10 | -67.34 |
| 2019-10-09 | -66.97 |
| 2019-10-08 | -66.97 |
| 2019-10-04 | -65.52 |
| 2019-10-03 | -64.07 |
| 2019-10-02 | -64.98 |
| 2019-09-30 | -63.53 |
| 2019-09-27 | -62.80 |
| 2019-09-26 | -62.62 |
| 2019-09-25 | -62.44 |
| 2019-09-24 | -60.44 |
| 2019-09-23 | -60.26 |
| 2019-09-20 | -59.53 |
| 2019-09-19 | -58.45 |
| 2019-09-18 | -59.90 |
| 2019-09-17 | -54.64 |
| 2019-09-16 | -52.82 |
| 2019-09-13 | -72.96 |
| 2019-09-12 | -73.14 |
| 2019-09-11 | -72.96 |
| 2019-09-10 | -72.96 |
| 2019-09-09 | -72.60 |
| 2019-09-06 | -71.51 |
| 2019-09-05 | -70.78 |
| 2019-09-04 | -70.24 |
| 2019-09-03 | -69.33 |
| 2019-09-02 | -69.33 |
| 2019-08-30 | -69.33 |
| 2019-08-29 | -69.51 |
| 2019-08-28 | -70.42 |
| 2019-08-27 | -70.24 |
| 2019-08-26 | -69.88 |
| 2019-08-23 | -69.15 |
| 2019-08-22 | -68.97 |
| 2019-08-21 | -69.51 |
| 2019-08-20 | -69.33 |
| 2019-08-19 | -69.51 |
| 2019-08-16 | -70.24 |
| 2019-08-15 | -70.06 |
| 2019-08-14 | -69.15 |
| 2019-08-13 | -69.15 |
| 2019-08-12 | -67.70 |
| 2019-08-09 | -68.06 |
| 2019-08-08 | -68.24 |
| 2019-08-07 | -66.61 |
| 2019-08-06 | -66.61 |
| 2019-08-05 | -65.52 |
| 2019-08-02 | -63.89 |
| 2019-08-01 | -64.25 |
| 2019-07-31 | -66.43 |
| 2019-07-30 | -63.71 |
| 2019-07-29 | -63.71 |
| 2019-07-26 | -63.71 |
| 2019-07-25 | -63.71 |
| 2019-07-24 | -62.80 |
| 2019-07-23 | -64.07 |
| 2019-07-22 | -63.71 |
| 2019-07-19 | -63.16 |
| 2019-07-18 | -62.80 |
| 2019-07-17 | -62.80 |
| 2019-07-16 | -63.16 |
| 2019-07-15 | -62.80 |
| 2019-07-12 | -62.44 |
| 2019-07-11 | -62.62 |
| 2019-07-10 | -62.98 |
| 2019-07-09 | -62.26 |
| 2019-07-08 | -62.98 |
| 2019-07-05 | -62.44 |
| 2019-07-04 | -62.26 |
| 2019-07-03 | -62.26 |
| 2019-07-02 | -61.89 |
| 2019-06-28 | -62.26 |
| 2019-06-27 | -62.44 |
| 2019-06-26 | -62.07 |
| 2019-06-25 | -62.98 |
| 2019-06-24 | -62.44 |
| 2019-06-21 | -62.44 |
| 2019-06-20 | -61.89 |
| 2019-06-19 | -61.89 |
| 2019-06-18 | -62.62 |
| 2019-06-17 | -61.71 |
| 2019-06-14 | -61.53 |
| 2019-06-13 | -62.07 |
| 2019-06-12 | -61.17 |
| 2019-06-11 | -60.44 |
| 2019-06-10 | -60.26 |
| 2019-06-06 | -60.80 |
| 2019-06-05 | -60.99 |
| 2019-06-04 | -60.44 |
| 2019-06-03 | -60.44 |
| 2019-05-31 | -59.17 |
| 2019-05-30 | -60.44 |
| 2019-05-29 | -59.90 |
| 2019-05-28 | -59.90 |
| 2019-05-27 | -60.99 |
| 2019-05-24 | -61.89 |
| 2019-05-23 | -61.53 |
| 2019-05-22 | -60.99 |
| 2019-05-21 | -60.99 |
| 2019-05-20 | -60.99 |
| 2019-05-17 | -60.08 |
| 2019-05-16 | -59.90 |
| 2019-05-15 | -59.17 |
| 2019-05-14 | -59.53 |
| 2019-05-10 | -59.17 |
| 2019-05-09 | -59.53 |
| 2019-05-08 | -57.18 |
| 2019-05-07 | -57.90 |
| 2019-05-06 | -57.72 |
| 2019-05-03 | -55.91 |
| 2019-05-02 | -55.72 |
| 2019-04-30 | -54.82 |
| 2019-04-29 | -54.82 |
| 2019-04-26 | -55.54 |
| 2019-04-25 | -54.82 |
| 2019-04-24 | -54.82 |
| 2019-04-23 | -54.64 |
| 2019-04-18 | -54.82 |
| 2019-04-17 | -54.64 |
| 2019-04-16 | -53.73 |
| 2019-04-15 | -55.00 |
| 2019-04-12 | -54.64 |
| 2019-04-11 | -54.64 |
| 2019-04-10 | -53.73 |
| 2019-04-09 | -53.73 |
| 2019-04-08 | -53.73 |
| 2019-04-04 | -52.82 |
| 2019-04-03 | -53.73 |
| 2019-04-02 | -51.91 |
| 2019-04-01 | -51.91 |
| 2019-03-29 | -53.73 |
| 2019-03-28 | -51.91 |
| 2019-03-27 | -51.91 |
| 2019-03-26 | -51.91 |
| 2019-03-25 | -51.91 |
| 2019-03-22 | -51.91 |
| 2019-03-21 | -51.01 |
| 2019-03-20 | -51.01 |
| 2019-03-19 | -52.82 |
| 2019-03-18 | -51.01 |
| 2019-03-15 | -51.01 |
| 2019-03-14 | -51.01 |
| 2019-03-13 | -50.10 |
| 2019-03-12 | -49.19 |
| 2019-03-11 | -50.10 |
| 2019-03-08 | -48.28 |
| 2019-03-07 | -47.38 |
| 2019-03-06 | -45.56 |
| 2019-03-05 | -46.47 |
| 2019-03-04 | -46.47 |
| 2019-03-01 | -49.19 |
| 2019-02-28 | -48.28 |
| 2019-02-27 | -47.38 |
| 2019-02-26 | -46.47 |
| 2019-02-25 | -45.56 |
| 2019-02-22 | -51.91 |
| 2019-02-21 | -53.73 |
| 2019-02-20 | -53.73 |
| 2019-02-19 | -52.82 |
| 2019-02-18 | -53.73 |
| 2019-02-15 | -52.82 |
| 2019-02-14 | -51.91 |
| 2019-02-13 | -53.73 |
| 2019-02-12 | -52.82 |
| 2019-02-11 | -51.91 |
| 2019-02-08 | -51.01 |
| 2019-02-04 | -49.19 |
| 2019-02-01 | -54.64 |
| 2019-01-31 | -53.73 |
| 2019-01-30 | -54.64 |
| 2019-01-29 | -55.00 |
| 2019-01-28 | -55.72 |
| 2019-01-25 | -55.00 |
| 2019-01-24 | -54.82 |
| 2019-01-23 | -54.82 |
| 2019-01-22 | -55.18 |
| 2019-01-21 | -54.64 |
| 2019-01-18 | -54.64 |
| 2019-01-17 | -53.73 |
| 2019-01-16 | -53.73 |
| 2019-01-15 | -53.73 |
| 2019-01-14 | -53.73 |
| 2019-01-11 | -55.00 |
| 2019-01-10 | -54.64 |
| 2019-01-09 | -54.64 |
| 2019-01-08 | -53.73 |
| 2019-01-07 | -51.91 |
| 2019-01-04 | -53.73 |
| 2019-01-03 | -52.82 |
| 2019-01-02 | -45.56 |
| 2018-12-31 | -46.47 |
| 2018-12-28 | -45.56 |
| 2018-12-27 | -45.56 |
| 2018-12-24 | -42.84 |
| 2018-12-21 | -41.93 |
| 2018-12-20 | -45.56 |
| 2018-12-19 | -45.56 |
| 2018-12-18 | -44.65 |
| 2018-12-17 | -42.84 |
| 2018-12-14 | -45.56 |
| 2018-12-13 | -43.75 |
| 2018-12-12 | -36.49 |
| 2018-12-11 | -52.82 |
| 2018-12-10 | -58.26 |
| 2018-12-07 | -59.53 |
| 2018-12-06 | -60.99 |
| 2018-12-05 | -58.26 |
| 2018-12-04 | -58.26 |
| 2018-12-03 | -58.26 |
| 2018-11-30 | -56.99 |
| 2018-11-29 | -58.08 |
| 2018-11-28 | -57.18 |
| 2018-11-27 | -58.08 |
| 2018-11-26 | -56.09 |
| 2018-11-23 | -55.00 |
| 2018-11-22 | -51.01 |
| 2018-11-21 | -59.72 |
| 2018-11-20 | -57.90 |
| 2018-11-19 | -53.73 |
| 2018-11-16 | -53.73 |
| 2018-11-15 | -51.01 |
| 2018-11-14 | -51.01 |
| 2018-11-13 | -46.47 |
| 2018-11-12 | -12.90 |
| 2018-11-09 | -12.90 |
| 2018-11-08 | -12.90 |
| 2018-11-07 | -12.90 |
| 2018-11-06 | -12.90 |
| 2018-11-05 | -12.90 |
| 2018-11-02 | -12.90 |
| 2018-11-01 | -12.90 |
| 2018-10-31 | -12.90 |
| 2018-10-30 | -12.90 |
| 2018-10-29 | -12.90 |
| 2018-10-26 | -12.90 |
| 2018-10-25 | -12.90 |
| 2018-10-24 | -12.90 |
| 2018-10-23 | -12.90 |
| 2018-10-22 | -12.90 |
| 2018-10-19 | -12.90 |
| 2018-10-18 | -12.90 |
| 2018-10-16 | -12.90 |
| 2018-10-15 | -12.90 |
| 2018-10-12 | -12.90 |
| 2018-10-11 | -12.90 |
| 2018-10-10 | -12.90 |
| 2018-10-09 | -12.90 |
| 2018-10-08 | -12.90 |
| 2018-10-05 | -12.90 |
| 2018-10-04 | -12.90 |
| 2018-10-03 | -12.90 |
| 2018-10-02 | -12.90 |
| 2018-09-28 | -12.90 |
| 2018-09-27 | -12.90 |
| 2018-09-26 | -12.90 |
| 2018-09-24 | -12.90 |
| 2018-09-21 | -12.90 |
| 2018-09-20 | -12.90 |
| 2018-09-19 | -12.90 |
| 2018-09-18 | -12.90 |
| 2018-09-17 | -12.90 |
| 2018-09-14 | -12.90 |
| 2018-09-13 | -12.90 |
| 2018-09-12 | -12.90 |
| 2018-09-11 | -12.90 |
| 2018-09-10 | -12.90 |
| 2018-09-07 | -12.90 |
| 2018-09-06 | -12.90 |
| 2018-09-05 | -12.90 |
| 2018-09-04 | -12.90 |
| 2018-09-03 | -12.90 |
| 2018-08-31 | -12.90 |
| 2018-08-30 | -12.90 |
| 2018-08-29 | -12.90 |
| 2018-08-28 | -12.90 |
| 2018-08-27 | -12.90 |
| 2018-08-24 | -12.90 |
| 2018-08-23 | -12.90 |
| 2018-08-22 | -12.90 |
| 2018-08-21 | -12.90 |
| 2018-08-20 | -12.90 |
| 2018-08-17 | -12.90 |
| 2018-08-16 | -12.90 |
| 2018-08-15 | -12.90 |
| 2018-08-14 | -12.90 |
| 2018-08-13 | -12.90 |
| 2018-08-10 | -12.90 |
| 2018-08-09 | -12.90 |
| 2018-08-08 | -12.90 |
| 2018-08-07 | -12.90 |
| 2018-08-06 | -12.90 |
| 2018-08-03 | -12.90 |
| 2018-08-02 | -12.90 |
| 2018-08-01 | -12.90 |
| 2018-07-31 | -12.90 |
| 2018-07-30 | -12.90 |
| 2018-07-27 | -12.90 |
| 2018-07-26 | -12.90 |
| 2018-07-25 | -12.90 |
| 2018-07-24 | -12.90 |
| 2018-07-23 | -12.90 |
| 2018-07-20 | -12.90 |
| 2018-07-19 | -12.90 |
| 2018-07-18 | -12.90 |
| 2018-07-17 | -12.90 |
| 2018-07-16 | -12.90 |
| 2018-07-13 | -12.90 |
| 2018-07-12 | -12.90 |
| 2018-07-11 | -12.90 |
| 2018-07-10 | -12.90 |
| 2018-07-09 | -12.90 |
| 2018-07-06 | -12.90 |
| 2018-07-05 | -12.90 |
| 2018-07-04 | -12.90 |
| 2018-07-03 | -12.90 |
| 2018-06-29 | -12.90 |
| 2018-06-28 | -12.90 |
| 2018-06-27 | -12.90 |
| 2018-06-26 | -12.90 |
| 2018-06-25 | -12.90 |
| 2018-06-22 | -12.90 |
| 2018-06-21 | -12.90 |
| 2018-06-20 | -12.90 |
| 2018-06-19 | -12.90 |
| 2018-06-15 | -12.90 |
| 2018-06-14 | -12.90 |
| 2018-06-13 | -12.90 |
| 2018-06-12 | -12.90 |
| 2018-06-11 | -12.90 |
| 2018-06-08 | -12.90 |
| 2018-06-07 | -12.90 |
| 2018-06-06 | -12.90 |
| 2018-06-05 | -12.90 |
| 2018-06-04 | -12.90 |
| 2018-06-01 | -12.90 |
| 2018-05-31 | -12.90 |
| 2018-05-30 | -12.90 |
| 2018-05-29 | -12.90 |
| 2018-05-28 | -12.90 |
| 2018-05-25 | -12.90 |
| 2018-05-24 | -12.90 |
| 2018-05-23 | -12.90 |
| 2018-05-21 | -12.90 |
| 2018-05-18 | -12.90 |
| 2018-05-17 | -12.90 |
| 2018-05-16 | -12.90 |
| 2018-05-15 | -12.90 |
| 2018-05-14 | -12.90 |
| 2018-05-11 | -12.90 |
| 2018-05-10 | -12.90 |
| 2018-05-09 | -12.90 |
| 2018-05-08 | -12.90 |
| 2018-05-07 | -12.90 |
| 2018-05-04 | -7.46 |
| 2018-05-03 | -0.20 |
| 2018-05-02 | -23.79 |
| 2018-04-30 | -20.16 |
| 2018-04-27 | -43.75 |
| 2018-04-26 | -51.01 |
| 2018-04-25 | -53.73 |
| 2018-04-24 | -53.73 |
| 2018-04-23 | -53.73 |
| 2018-04-20 | -54.64 |
| 2018-04-19 | -55.18 |
| 2018-04-18 | -57.18 |
| 2018-04-17 | -57.54 |
| 2018-04-16 | -57.54 |
| 2018-04-13 | -59.35 |
| 2018-04-12 | -59.53 |
| 2018-04-11 | -59.72 |
| 2018-04-10 | -56.45 |
| 2018-04-09 | -59.53 |
| 2018-04-06 | -59.72 |
| 2018-04-04 | -60.26 |
| 2018-04-03 | -60.62 |
| 2018-03-29 | -60.08 |
| 2018-03-28 | -60.08 |
| 2018-03-27 | -60.44 |
| 2018-03-26 | -60.62 |
| 2018-03-23 | -60.99 |
| 2018-03-22 | -59.17 |
| 2018-03-21 | -59.17 |
| 2018-03-20 | -58.26 |
| 2018-03-19 | -59.53 |
| 2018-03-16 | -59.17 |
| 2018-03-15 | -59.72 |
| 2018-03-14 | -60.62 |
| 2018-03-13 | -60.62 |
| 2018-03-12 | -60.26 |
| 2018-03-09 | -59.72 |
| 2018-03-08 | -58.99 |
| 2018-03-07 | -61.17 |
| 2018-03-06 | -61.71 |
| 2018-03-05 | -61.35 |
| 2018-03-02 | -61.35 |
| 2018-03-01 | -61.53 |
| 2018-02-28 | -62.07 |
| 2018-02-27 | -61.89 |
| 2018-02-26 | -61.89 |
| 2018-02-23 | -61.89 |
| 2018-02-22 | -61.35 |
| 2018-02-21 | -61.53 |
| 2018-02-20 | -61.35 |
| 2018-02-15 | -60.44 |
| 2018-02-14 | -61.89 |
| 2018-02-13 | -62.44 |
| 2018-02-12 | -62.44 |
| 2018-02-09 | -62.98 |
| 2018-02-08 | -61.89 |
| 2018-02-07 | -62.62 |
| 2018-02-06 | -62.26 |
| 2018-02-05 | -60.08 |
| 2018-02-02 | -59.72 |
| 2018-02-01 | -59.35 |
| 2018-01-31 | -59.35 |
| 2018-01-30 | -60.08 |
| 2018-01-29 | -59.72 |
| 2018-01-26 | -58.81 |
| 2018-01-25 | -59.17 |
| 2018-01-24 | -58.63 |
| 2018-01-23 | -58.63 |
| 2018-01-22 | -58.63 |
| 2018-01-19 | -57.90 |
| 2018-01-18 | -58.08 |
| 2018-01-17 | -59.17 |
| 2018-01-16 | -57.72 |
| 2018-01-15 | -57.72 |
| 2018-01-12 | -57.72 |
| 2018-01-11 | -56.99 |
| 2018-01-10 | -56.81 |
| 2018-01-09 | -57.54 |
| 2018-01-08 | -55.18 |
| 2018-01-05 | -54.64 |
| 2018-01-04 | -59.35 |
| 2018-01-03 | -62.26 |
| 2018-01-02 | -60.99 |
| 2017-12-29 | -61.89 |
| 2017-12-28 | -62.26 |
| 2017-12-27 | -61.53 |
| 2017-12-22 | -61.35 |
| 2017-12-21 | -61.53 |
| 2017-12-20 | -60.99 |
| 2017-12-19 | -62.07 |
| 2017-12-18 | -62.62 |
| 2017-12-15 | -62.80 |
| 2017-12-14 | -61.89 |
| 2017-12-13 | -60.99 |
| 2017-12-12 | -60.99 |
| 2017-12-11 | -60.80 |
| 2017-12-08 | -59.35 |
| 2017-12-07 | -59.53 |
| 2017-12-06 | -58.81 |
| 2017-12-05 | -57.36 |
| 2017-12-04 | -58.81 |
| 2017-12-01 | -57.90 |
| 2017-11-30 | -58.26 |
| 2017-11-29 | -57.54 |
| 2017-11-28 | -57.36 |
| 2017-11-27 | -56.27 |
| 2017-11-24 | -55.72 |
| 2017-11-23 | -56.09 |
| 2017-11-22 | -55.91 |
| 2017-11-21 | -54.64 |
| 2017-11-20 | -53.73 |
| 2017-11-17 | -53.73 |
| 2017-11-16 | -53.73 |
| 2017-11-15 | -53.73 |
| 2017-11-14 | -53.73 |
| 2017-11-13 | -53.73 |
| 2017-11-10 | -53.73 |
| 2017-11-09 | -53.73 |
| 2017-11-08 | -54.64 |
| 2017-11-07 | -53.73 |
| 2017-11-06 | -52.82 |
| 2017-11-03 | -54.64 |
| 2017-11-02 | -53.73 |
| 2017-11-01 | -53.73 |
| 2017-10-31 | -53.73 |
| 2017-10-30 | -53.73 |
| 2017-10-27 | -53.73 |
| 2017-10-26 | -53.73 |
| 2017-10-25 | -53.73 |
| 2017-10-24 | -53.73 |
| 2017-10-23 | -54.64 |
| 2017-10-20 | -54.64 |
| 2017-10-19 | -53.73 |
| 2017-10-18 | -51.91 |
| 2017-10-17 | -51.01 |
| 2017-10-16 | -52.82 |
| 2017-10-13 | -53.73 |
| 2017-10-12 | -54.64 |
| 2017-10-11 | -54.64 |
| 2017-10-10 | -54.64 |
| 2017-10-09 | -54.64 |
| 2017-10-06 | -53.73 |
| 2017-10-04 | -54.64 |
| 2017-10-03 | -52.82 |
| 2017-09-29 | -51.01 |
| 2017-09-28 | -52.82 |
| 2017-09-27 | -52.82 |
| 2017-09-26 | -53.73 |
| 2017-09-25 | -52.82 |
| 2017-09-22 | -52.82 |
| 2017-09-21 | -51.91 |
| 2017-09-20 | -51.01 |
| 2017-09-19 | -51.01 |
| 2017-09-18 | -51.91 |
| 2017-09-15 | -50.10 |
| 2017-09-14 | -51.91 |
| 2017-09-13 | -51.01 |
| 2017-09-12 | -51.01 |
| 2017-09-11 | -51.01 |
| 2017-09-08 | -49.19 |
| 2017-09-07 | -48.28 |
| 2017-09-06 | -50.10 |
| 2017-09-05 | -50.10 |
| 2017-09-04 | -51.01 |
| 2017-09-01 | -50.10 |
| 2017-08-31 | -51.91 |
| 2017-08-30 | -51.01 |
| 2017-08-29 | -49.19 |
| 2017-08-28 | -50.10 |
| 2017-08-25 | -49.19 |
| 2017-08-24 | -48.28 |
| 2017-08-22 | -52.82 |
| 2017-08-21 | -52.82 |
| 2017-08-18 | -52.82 |
| 2017-08-17 | -51.91 |
| 2017-08-16 | -51.91 |
| 2017-08-15 | -52.82 |
| 2017-08-14 | -51.91 |
| 2017-08-11 | -52.82 |
| 2017-08-10 | -51.01 |
| 2017-08-09 | -50.10 |
| 2017-08-08 | -50.10 |
| 2017-08-07 | -50.10 |
| 2017-08-04 | -49.19 |
| 2017-08-03 | -49.19 |
| 2017-08-02 | -50.10 |
| 2017-08-01 | -49.19 |
| 2017-07-31 | -50.10 |
| 2017-07-28 | -49.19 |
| 2017-07-27 | -51.01 |
| 2017-07-26 | -50.10 |
| 2017-07-25 | -51.01 |
| 2017-07-24 | -51.01 |
| 2017-07-21 | -50.10 |
| 2017-07-20 | -50.10 |
| 2017-07-19 | -48.28 |
| 2017-07-18 | -51.91 |
| 2017-07-17 | -53.73 |
| 2017-07-14 | -52.82 |
| 2017-07-13 | -52.82 |
| 2017-07-12 | -52.82 |
| 2017-07-11 | -52.82 |
| 2017-07-10 | -52.82 |
| 2017-07-07 | -52.82 |
| 2017-07-06 | -53.73 |
| 2017-07-05 | -54.64 |
| 2017-07-04 | -53.73 |
| 2017-07-03 | -52.82 |
| 2017-06-30 | -53.73 |
| 2017-06-29 | -53.73 |
| 2017-06-28 | -53.73 |
| 2017-06-27 | -53.73 |
| 2017-06-26 | -51.01 |
| 2017-06-23 | -52.82 |
| 2017-06-22 | -51.01 |
| 2017-06-21 | -56.63 |
| 2017-06-20 | -56.09 |
| 2017-06-19 | -55.72 |
| 2017-06-16 | -55.36 |
| 2017-06-15 | -53.73 |
| 2017-06-14 | -52.82 |
| 2017-06-13 | -52.82 |
| 2017-06-12 | -53.73 |
| 2017-06-09 | -51.91 |
| 2017-06-08 | -51.01 |
| 2017-06-07 | -51.01 |
| 2017-06-06 | -50.10 |
| 2017-06-05 | -49.19 |
| 2017-06-02 | -50.10 |
| 2017-06-01 | -50.10 |
| 2017-05-31 | -50.10 |
| 2017-05-29 | -49.19 |
| 2017-05-26 | -47.38 |
| 2017-05-25 | -48.28 |
| 2017-05-24 | -46.47 |
| 2017-05-23 | -50.10 |
| 2017-05-22 | -42.84 |
| 2017-05-19 | -63.89 |
| 2017-05-18 | -65.16 |
| 2017-05-17 | -63.89 |
| 2017-05-16 | -63.71 |
| 2017-05-15 | -65.34 |
| 2017-05-12 | -60.80 |
| 2017-05-11 | -58.45 |
| 2017-05-10 | -58.99 |
| 2017-05-09 | -58.45 |
| 2017-05-08 | -59.35 |
| 2017-05-05 | -59.17 |
| 2017-05-04 | -58.63 |
| 2017-05-02 | -57.54 |
| 2017-04-28 | -56.45 |
| 2017-04-27 | -54.64 |
| 2017-04-26 | -54.82 |
| 2017-04-25 | -55.18 |
| 2017-04-24 | -55.36 |
| 2017-04-21 | -53.73 |
| 2017-04-20 | -54.64 |
| 2017-04-19 | -54.64 |
| 2017-04-18 | -53.73 |
| 2017-04-13 | -53.73 |
| 2017-04-12 | -51.91 |
| 2017-04-11 | -52.82 |
| 2017-04-10 | -51.91 |
| 2017-04-07 | -51.01 |
| 2017-04-06 | -50.10 |
| 2017-04-05 | -50.10 |
| 2017-04-03 | -51.91 |
| 2017-03-31 | -51.91 |
| 2017-03-30 | -50.10 |
| 2017-03-29 | -50.10 |
| 2017-03-28 | -50.10 |
| 2017-03-27 | -49.19 |
| 2017-03-24 | -49.19 |
| 2017-03-23 | -50.10 |
| 2017-03-22 | -49.19 |
| 2017-03-21 | -47.38 |
| 2017-03-20 | -47.38 |
| 2017-03-17 | -47.38 |
| 2017-03-16 | -45.56 |
| 2017-03-15 | -45.56 |
| 2017-03-14 | -46.47 |
| 2017-03-13 | -46.47 |
| 2017-03-10 | -45.56 |
| 2017-03-09 | -45.56 |
| 2017-03-08 | -45.56 |
| 2017-03-07 | -45.56 |
| 2017-03-06 | -46.47 |
| 2017-03-03 | -44.65 |
| 2017-03-02 | -44.65 |
| 2017-03-01 | -44.65 |
| 2017-02-28 | -45.56 |
| 2017-02-27 | -44.65 |
| 2017-02-24 | -44.65 |
| 2017-02-23 | -44.65 |
| 2017-02-22 | -43.75 |
| 2017-02-21 | -44.65 |
| 2017-02-20 | -44.65 |
| 2017-02-17 | -42.84 |
| 2017-02-16 | -41.93 |
| 2017-02-15 | -41.03 |
| 2017-02-14 | -41.03 |
| 2017-02-13 | -44.65 |
| 2017-02-10 | -43.75 |
| 2017-02-09 | -44.65 |
| 2017-02-08 | -44.65 |
| 2017-02-07 | -44.65 |
| 2017-02-06 | -42.84 |
| 2017-02-03 | -44.65 |
| 2017-02-02 | -43.75 |
| 2017-02-01 | -45.56 |
| 2017-01-27 | -45.56 |
| 2017-01-26 | -45.56 |
| 2017-01-25 | -41.93 |
| 2017-01-24 | -41.93 |
| 2017-01-23 | -42.84 |
| 2017-01-20 | -42.84 |
| 2017-01-19 | -42.84 |
| 2017-01-18 | -43.75 |
| 2017-01-17 | -41.93 |
| 2017-01-16 | -41.03 |
| 2017-01-13 | -42.84 |
| 2017-01-12 | -42.84 |
| 2017-01-11 | -41.03 |
| 2017-01-10 | -37.40 |
| 2017-01-09 | -40.12 |
| 2017-01-06 | -38.30 |
| 2017-01-05 | -36.49 |
| 2017-01-04 | -34.67 |
| 2017-01-03 | -38.30 |
| 2016-12-30 | -35.58 |
| 2016-12-29 | -36.49 |
| 2016-12-28 | -45.56 |
| 2016-12-23 | -47.38 |
| 2016-12-22 | -47.38 |
| 2016-12-21 | -50.10 |
| 2016-12-20 | -53.73 |
| 2016-12-19 | -53.73 |
| 2016-12-16 | -51.01 |
| 2016-12-15 | -47.38 |
| 2016-12-14 | -46.47 |
| 2016-12-13 | -45.56 |
| 2016-12-12 | -47.38 |
| 2016-12-09 | -43.75 |
| 2016-12-08 | -43.75 |
| 2016-12-07 | -42.84 |
| 2016-12-06 | -42.84 |
| 2016-12-05 | -41.03 |
| 2016-12-02 | -39.21 |
| 2016-12-01 | -39.21 |
| 2016-11-30 | -40.12 |
| 2016-11-29 | -39.21 |
| 2016-11-28 | -39.21 |
| 2016-11-25 | -38.30 |
| 2016-11-24 | -37.40 |
| 2016-11-23 | -36.49 |
| 2016-11-22 | -35.58 |
| 2016-11-21 | -35.58 |
| 2016-11-18 | -34.67 |
| 2016-11-17 | -34.67 |
| 2016-11-16 | -32.86 |
| 2016-11-15 | -31.95 |
| 2016-11-14 | -32.86 |
| 2016-11-11 | -31.95 |
| 2016-11-10 | -31.95 |
| 2016-11-09 | -32.86 |
| 2016-11-08 | -31.95 |
| 2016-11-07 | -31.95 |
| 2016-11-04 | -32.86 |
| 2016-11-03 | -31.95 |
| 2016-11-02 | -31.05 |
| 2016-11-01 | -30.14 |
| 2016-10-31 | -30.14 |
| 2016-10-28 | -29.23 |
| 2016-10-27 | -28.32 |
| 2016-10-26 | -27.42 |
| 2016-10-25 | -27.42 |
| 2016-10-24 | -26.51 |
| 2016-10-20 | -27.42 |
| 2016-10-19 | -28.32 |
| 2016-10-18 | -26.51 |
| 2016-10-17 | -28.32 |
| 2016-10-14 | -27.42 |
| 2016-10-13 | -28.32 |
| 2016-10-12 | -26.51 |
| 2016-10-11 | -24.69 |
| 2016-10-07 | -25.60 |
| 2016-10-06 | -23.79 |
| 2016-10-05 | -23.79 |
| 2016-10-04 | -27.42 |
| 2016-10-03 | -27.42 |
| 2016-09-30 | -27.42 |
| 2016-09-29 | -25.60 |
| 2016-09-28 | -29.23 |
| 2016-09-27 | -29.23 |
| 2016-09-26 | -30.14 |
| 2016-09-23 | -29.23 |
| 2016-09-22 | -28.32 |
| 2016-09-21 | -30.14 |
| 2016-09-20 | -32.86 |
| 2016-09-19 | -33.77 |
| 2016-09-15 | -33.77 |
| 2016-09-14 | -32.86 |
| 2016-09-13 | -32.86 |
| 2016-09-12 | -31.95 |
| 2016-09-09 | -30.14 |
| 2016-09-08 | -31.05 |
| 2016-09-07 | -31.05 |
| 2016-09-06 | -30.14 |
| 2016-09-05 | -32.86 |
| 2016-09-02 | -33.77 |
| 2016-09-01 | -32.86 |
| 2016-08-31 | -32.86 |
| 2016-08-30 | -32.86 |
| 2016-08-29 | -33.77 |
| 2016-08-26 | -31.05 |
| 2016-08-25 | -29.23 |
| 2016-08-24 | -29.23 |
| 2016-08-23 | -29.23 |
| 2016-08-22 | -30.14 |
| 2016-08-19 | -30.14 |
| 2016-08-18 | -30.14 |
| 2016-08-17 | -29.23 |
| 2016-08-16 | -28.32 |
| 2016-08-15 | -29.23 |
| 2016-08-12 | -28.32 |
| 2016-08-11 | -29.23 |
| 2016-08-10 | -29.23 |
| 2016-08-09 | -28.32 |
| 2016-08-08 | -29.23 |
| 2016-08-05 | -29.23 |
| 2016-08-04 | -30.14 |
| 2016-08-03 | -31.05 |
| 2016-08-01 | -30.14 |
| 2016-07-29 | -28.32 |
| 2016-07-28 | -26.51 |
| 2016-07-27 | -28.32 |
| 2016-07-26 | -28.32 |
| 2016-07-25 | -28.32 |
| 2016-07-22 | -27.42 |
| 2016-07-21 | -29.23 |
| 2016-07-20 | -30.14 |
| 2016-07-19 | -29.23 |
| 2016-07-18 | -29.23 |
| 2016-07-15 | -29.23 |
| 2016-07-14 | -29.23 |
| 2016-07-13 | -30.14 |
| 2016-07-12 | -29.23 |
| 2016-07-11 | -29.23 |
| 2016-07-08 | -30.14 |
| 2016-07-07 | -30.14 |
| 2016-07-06 | -30.14 |
| 2016-07-05 | -29.23 |
| 2016-07-04 | -29.23 |
| 2016-06-30 | -29.23 |
| 2016-06-29 | -33.77 |
| 2016-06-28 | -33.77 |
| 2016-06-27 | -33.77 |
| 2016-06-24 | -33.77 |
| 2016-06-23 | -30.14 |
| 2016-06-22 | -31.05 |
| 2016-06-21 | -29.23 |
| 2016-06-20 | -29.23 |
| 2016-06-17 | -29.23 |
| 2016-06-16 | -29.23 |
| 2016-06-15 | -28.32 |
| 2016-06-14 | -28.32 |
| 2016-06-13 | -29.23 |
| 2016-06-10 | -26.51 |
| 2016-06-08 | -25.60 |
| 2016-06-07 | -24.69 |
| 2016-06-06 | -26.51 |
| 2016-06-03 | -25.60 |
| 2016-06-02 | -26.51 |
| 2016-06-01 | -24.69 |
| 2016-05-31 | -23.79 |
| 2016-05-30 | -26.51 |
| 2016-05-27 | -26.51 |
| 2016-05-26 | -27.42 |
| 2016-05-25 | -28.32 |
| 2016-05-24 | -26.51 |
| 2016-05-23 | -27.42 |
| 2016-05-20 | -28.32 |
| 2016-05-19 | -29.23 |
| 2016-05-18 | -30.14 |
| 2016-05-17 | -28.32 |
| 2016-05-16 | -27.42 |
| 2016-05-13 | -27.42 |
| 2016-05-12 | -27.42 |
| 2016-05-11 | -26.51 |
| 2016-05-10 | -26.51 |
| 2016-05-09 | -25.60 |
| 2016-05-06 | -24.69 |
| 2016-05-05 | -22.88 |
| 2016-05-04 | -21.97 |
| 2016-05-03 | -22.88 |
| 2016-04-29 | -21.97 |
| 2016-04-28 | -21.97 |
| 2016-04-27 | -21.07 |
| 2016-04-26 | -20.16 |
| 2016-04-25 | -20.16 |
| 2016-04-22 | -17.44 |
| 2016-04-21 | -17.44 |
| 2016-04-20 | -16.53 |
| 2016-04-19 | -15.62 |
| 2016-04-18 | -17.44 |
| 2016-04-15 | -21.97 |
| 2016-04-14 | -19.25 |
| 2016-04-13 | -18.34 |
| 2016-04-12 | -21.07 |
| 2016-04-11 | -21.97 |
| 2016-04-08 | -21.07 |
| 2016-04-07 | -22.88 |
| 2016-04-06 | -22.88 |
| 2016-04-05 | -22.88 |
| 2016-04-01 | -21.07 |
| 2016-03-31 | -21.07 |
| 2016-03-30 | -20.16 |
| 2016-03-29 | -21.97 |
| 2016-03-24 | -18.34 |
| 2016-03-23 | -18.34 |
| 2016-03-22 | -16.53 |
| 2016-03-21 | -14.71 |
| 2016-03-18 | -17.44 |
| 2016-03-17 | -17.44 |
| 2016-03-16 | -16.53 |
| 2016-03-15 | -15.62 |
| 2016-03-14 | -14.71 |
| 2016-03-11 | -14.71 |
| 2016-03-10 | -19.25 |
| 2016-03-09 | -19.25 |
| 2016-03-08 | -18.34 |
| 2016-03-07 | -16.53 |
| 2016-03-04 | -20.16 |
| 2016-03-03 | -25.60 |
| 2016-03-02 | -23.79 |
| 2016-03-01 | -26.51 |
| 2016-02-29 | -25.60 |
| 2016-02-26 | -26.51 |
| 2016-02-25 | -26.51 |
| 2016-02-24 | -25.60 |
| 2016-02-23 | -26.51 |
| 2016-02-22 | -25.60 |
| 2016-02-19 | -26.51 |
| 2016-02-18 | -25.60 |
| 2016-02-17 | -27.42 |
| 2016-02-16 | -26.51 |
| 2016-02-15 | -27.42 |
| 2016-02-12 | -31.95 |
| 2016-02-11 | -31.05 |
| 2016-02-05 | -29.23 |
| 2016-02-04 | -30.14 |
| 2016-02-03 | -31.05 |
| 2016-02-02 | -29.23 |
| 2016-02-01 | -29.23 |
| 2016-01-29 | -28.32 |
| 2016-01-28 | -29.23 |
| 2016-01-27 | -27.42 |
| 2016-01-26 | -27.42 |
| 2016-01-25 | -25.60 |
| 2016-01-22 | -28.32 |
| 2016-01-21 | -29.23 |
| 2016-01-20 | -24.69 |
| 2016-01-19 | -22.88 |
| 2016-01-18 | -24.69 |
| 2016-01-15 | -21.97 |
| 2016-01-14 | -20.16 |
| 2016-01-13 | -17.44 |
| 2016-01-12 | -19.25 |
| 2016-01-11 | -19.25 |
| 2016-01-08 | -15.62 |
| 2016-01-07 | -16.53 |
| 2016-01-06 | -11.99 |
| 2016-01-05 | -11.08 |
| 2016-01-04 | -12.90 |
| 2015-12-31 | -9.27 |
| 2015-12-30 | -9.27 |
| 2015-12-29 | -11.08 |
| 2015-12-28 | -9.27 |
| 2015-12-24 | -10.18 |
| 2015-12-23 | -9.27 |
| 2015-12-22 | -11.08 |
| 2015-12-21 | -9.27 |
| 2015-12-18 | -10.18 |
| 2015-12-17 | -7.46 |
| 2015-12-16 | -5.64 |
| 2015-12-15 | -10.18 |
| 2015-12-14 | -3.83 |
| 2015-12-11 | -3.83 |
| 2015-12-10 | -2.01 |
| 2015-12-09 | -2.01 |
| 2015-12-08 | -0.20 |
| 2015-12-07 | 1.62 |
| 2015-12-04 | 1.62 |
| 2015-12-03 | 3.43 |
| 2015-12-02 | 3.43 |
| 2015-12-01 | 1.62 |
| 2015-11-30 | 1.62 |
| 2015-11-27 | -0.20 |
| 2015-11-26 | 1.62 |
| 2015-11-25 | 5.25 |
| 2015-11-24 | 8.88 |
| 2015-11-23 | -0.20 |
| 2015-11-20 | 1.62 |
| 2015-11-19 | -2.01 |
| 2015-11-18 | -2.01 |
| 2015-11-17 | 1.62 |
| 2015-11-16 | 1.62 |
| 2015-11-13 | 3.43 |
| 2015-11-12 | 3.43 |
| 2015-11-11 | 3.43 |
| 2015-11-10 | 1.62 |
| 2015-11-09 | 3.43 |
| 2015-11-06 | 5.25 |
| 2015-11-05 | 8.88 |
| 2015-11-04 | 7.06 |
| 2015-11-03 | 7.06 |
| 2015-11-02 | 5.25 |
| 2015-10-30 | 7.06 |
| 2015-10-29 | 8.88 |
| 2015-10-28 | 8.88 |
| 2015-10-27 | 3.43 |
| 2015-10-26 | 1.62 |
| 2015-10-23 | 3.43 |
| 2015-10-22 | 3.43 |
| 2015-10-20 | 1.62 |
| 2015-10-19 | 5.25 |
| 2015-10-16 | 3.43 |
| 2015-10-15 | 5.25 |
| 2015-10-14 | -3.83 |
| 2015-10-13 | 1.62 |
| 2015-10-12 | 1.62 |
| 2015-10-09 | 3.43 |
| 2015-10-08 | -0.20 |
| 2015-10-07 | -5.64 |
| 2015-10-06 | -2.60 |
| 2015-10-05 | -4.12 |
| 2015-10-02 | -5.64 |
| 2015-09-30 | -5.64 |
| 2015-09-29 | -8.68 |
| 2015-09-25 | -5.64 |
| 2015-09-24 | -10.21 |
| 2015-09-23 | -14.77 |
| 2015-09-22 | -10.21 |
| 2015-09-21 | -13.25 |
| 2015-09-18 | -14.77 |
| 2015-09-17 | -14.77 |
| 2015-09-16 | -13.25 |
| 2015-09-15 | -16.29 |
| 2015-09-14 | -14.77 |
| 2015-09-11 | -14.77 |
| 2015-09-10 | -16.29 |
| 2015-09-09 | -13.25 |
| 2015-09-08 | -17.82 |
| 2015-09-07 | -19.34 |
| 2015-09-04 | -20.86 |
| 2015-09-02 | -19.34 |
| 2015-09-01 | -17.82 |
| 2015-08-31 | -20.86 |
| 2015-08-28 | -16.29 |
| 2015-08-27 | -16.29 |
| 2015-08-26 | -22.38 |
| 2015-08-25 | -22.38 |
| 2015-08-24 | -24.66 |
| 2015-08-21 | -16.29 |
| 2015-08-20 | -11.73 |
| 2015-08-19 | -10.21 |
| 2015-08-18 | -5.64 |
| 2015-08-17 | -4.12 |
| 2015-08-14 | -2.60 |
| 2015-08-13 | -1.08 |
| 2015-08-12 | -1.08 |
| 2015-08-11 | 3.49 |
| 2015-08-10 | 5.01 |
| 2015-08-07 | -2.60 |
| 2015-08-06 | -1.08 |
| 2015-08-05 | 0.45 |
| 2015-08-04 | 0.45 |
| 2015-08-03 | 0.45 |
| 2015-07-31 | 3.49 |
| 2015-07-30 | 1.97 |
| 2015-07-29 | 0.45 |
| 2015-07-28 | -2.60 |
| 2015-07-27 | -1.08 |
| 2015-07-24 | 5.01 |
| 2015-07-23 | 6.53 |
| 2015-07-22 | 5.01 |
| 2015-07-21 | 8.06 |
| 2015-07-20 | 3.49 |
| 2015-07-17 | 3.49 |
| 2015-07-16 | 3.49 |
| 2015-07-15 | 3.49 |
| 2015-07-14 | 5.01 |
| 2015-07-13 | 5.01 |
| 2015-07-10 | 0.45 |
| 2015-07-09 | -7.16 |
| 2015-07-08 | -22.38 |
| 2015-07-07 | -7.16 |
| 2015-07-06 | -1.08 |
| 2015-07-03 | 11.10 |
| 2015-07-02 | 15.67 |
| 2015-06-30 | 18.71 |
| 2015-06-29 | 14.14 |
| 2015-06-26 | 24.80 |
| 2015-06-25 | 27.84 |
| 2015-06-24 | 29.36 |
| 2015-06-23 | 27.84 |
| 2015-06-22 | 26.32 |
| 2015-06-19 | 32.41 |
| 2015-06-18 | 24.80 |
| 2015-06-17 | 24.80 |
| 2015-06-16 | 24.80 |
| 2015-06-15 | 24.80 |
| 2015-06-12 | 24.80 |
| 2015-06-11 | 24.80 |
| 2015-06-10 | 24.80 |
| 2015-06-09 | 24.80 |
| 2015-06-08 | 32.41 |
| 2015-06-05 | 29.36 |
| 2015-06-04 | 33.93 |
| 2015-06-03 | 33.93 |
| 2015-06-02 | 35.45 |
| 2015-06-01 | 36.97 |
| 2015-05-29 | 35.45 |
| 2015-05-28 | 30.89 |
| 2015-05-27 | 38.49 |
| 2015-05-26 | 44.58 |
| 2015-05-22 | 43.06 |
| 2015-05-21 | 50.67 |
| 2015-05-20 | 46.10 |
| 2015-05-19 | 53.71 |
| 2015-05-18 | 41.54 |
| 2015-05-15 | 41.54 |
| 2015-05-14 | 44.58 |
| 2015-05-13 | 36.97 |
| 2015-05-12 | 38.49 |
| 2015-05-11 | 27.84 |
| 2015-05-08 | 26.32 |
| 2015-05-07 | 20.23 |
| 2015-05-06 | 26.32 |
| 2015-05-05 | 27.84 |
| 2015-05-04 | 30.89 |
| 2015-04-30 | 24.80 |
| 2015-04-29 | 17.19 |
| 2015-04-28 | 14.14 |
| 2015-04-27 | 15.67 |
| 2015-04-24 | 14.14 |
| 2015-04-23 | 14.14 |
| 2015-04-22 | 15.67 |
| 2015-04-21 | 15.67 |
| 2015-04-20 | 8.06 |
| 2015-04-17 | 18.71 |
| 2015-04-16 | 23.28 |
| 2015-04-15 | 23.28 |
| 2015-04-14 | 26.32 |
| 2015-04-13 | 20.23 |
| 2015-04-10 | 20.23 |
| 2015-04-09 | 18.71 |
| 2015-04-08 | 17.19 |
| 2015-04-02 | 6.53 |
| 2015-04-01 | -4.12 |
| 2015-03-31 | -7.16 |
| 2015-03-30 | -7.16 |
| 2015-03-27 | -4.12 |
| 2015-03-26 | -4.12 |
| 2015-03-25 | -2.60 |
| 2015-03-24 | -7.16 |
| 2015-03-23 | -8.68 |
| 2015-03-20 | -7.16 |
| 2015-03-19 | -5.64 |
| 2015-03-18 | -5.64 |
| 2015-03-17 | -7.16 |
| 2015-03-16 | -11.73 |
| 2015-03-13 | -13.25 |
| 2015-03-12 | -13.25 |
| 2015-03-11 | -13.25 |
| 2015-03-10 | -14.77 |
| 2015-03-09 | -13.25 |
| 2015-03-06 | -11.73 |
| 2015-03-05 | -14.77 |
| 2015-03-04 | -14.77 |
| 2015-03-03 | -16.29 |
| 2015-03-02 | -5.64 |
| 2015-02-27 | -5.64 |
| 2015-02-26 | -7.16 |
| 2015-02-25 | -4.12 |
| 2015-02-24 | -1.08 |
| 2015-02-23 | -1.08 |
| 2015-02-18 | -11.73 |
| 2015-02-17 | -11.73 |
| 2015-02-16 | -13.25 |
| 2015-02-13 | -13.25 |
| 2015-02-12 | -13.25 |
| 2015-02-11 | -13.25 |
| 2015-02-10 | -11.73 |
| 2015-02-09 | -10.21 |
| 2015-02-06 | -11.73 |
| 2015-02-05 | -10.21 |
| 2015-02-04 | -11.73 |
| 2015-02-03 | -10.21 |
| 2015-02-02 | -11.73 |
| 2015-01-30 | -8.68 |
| 2015-01-29 | -10.21 |
| 2015-01-28 | -10.21 |
| 2015-01-27 | -10.21 |
| 2015-01-26 | -11.73 |
| 2015-01-23 | -10.21 |
| 2015-01-22 | -8.68 |
| 2015-01-21 | -4.12 |
| 2015-01-20 | -8.68 |
| 2015-01-19 | -10.21 |
| 2015-01-16 | -7.16 |
| 2015-01-15 | -4.12 |
| 2015-01-14 | -2.60 |
| 2015-01-13 | -4.12 |
| 2015-01-12 | -2.60 |
| 2015-01-09 | -4.12 |
| 2015-01-08 | -4.12 |
| 2015-01-07 | -2.60 |
| 2015-01-06 | -1.08 |
| 2015-01-05 | 0.45 |
| 2015-01-02 | 0.45 |
| 2014-12-31 | -4.12 |
| 2014-12-30 | -2.60 |
| 2014-12-29 | -1.08 |
| 2014-12-24 | -5.64 |
| 2014-12-23 | -5.64 |
| 2014-12-22 | -4.12 |
| 2014-12-19 | -4.12 |
| 2014-12-18 | -7.16 |
| 2014-12-17 | -4.12 |
| 2014-12-16 | 0.45 |
| 2014-12-15 | 1.97 |
| 2014-12-12 | 1.97 |
| 2014-12-11 | 3.49 |
| 2014-12-10 | 1.97 |
| 2014-12-09 | -2.60 |
| 2014-12-08 | 1.97 |
| 2014-12-05 | 5.01 |
| 2014-12-04 | 3.49 |
| 2014-12-03 | 6.53 |
| 2014-12-02 | 9.58 |
| 2014-12-01 | 6.53 |
| 2014-11-28 | 14.14 |
| 2014-11-27 | 14.14 |
| 2014-11-26 | 15.67 |
| 2014-11-25 | 17.19 |
| 2014-11-24 | 20.23 |
| 2014-11-21 | 18.71 |
| 2014-11-20 | 18.71 |
| 2014-11-19 | 17.19 |
| 2014-11-18 | 18.71 |
| 2014-11-17 | 17.19 |
| 2014-11-14 | 18.71 |
| 2014-11-13 | 17.19 |
| 2014-11-12 | 18.71 |
| 2014-11-11 | 21.75 |
| 2014-11-10 | 23.28 |
| 2014-11-07 | 21.75 |
| 2014-11-06 | 23.28 |
| 2014-11-05 | 23.28 |
| 2014-11-04 | 27.84 |
| 2014-11-03 | 23.28 |
| 2014-10-31 | 24.80 |
| 2014-10-30 | 23.28 |
| 2014-10-29 | 21.75 |
| 2014-10-28 | 15.67 |
| 2014-10-27 | 15.67 |
| 2014-10-24 | 15.67 |
| 2014-10-23 | 17.19 |
| 2014-10-22 | 20.23 |
| 2014-10-21 | 15.67 |
| 2014-10-20 | 14.14 |
| 2014-10-17 | 17.19 |
| 2014-10-16 | 15.67 |
| 2014-10-15 | 18.71 |
| 2014-10-14 | 17.19 |
| 2014-10-13 | 18.71 |
| 2014-10-10 | 21.75 |
| 2014-10-09 | 23.28 |
| 2014-10-08 | 26.32 |
| 2014-10-07 | 23.28 |
| 2014-10-06 | 20.23 |
| 2014-10-03 | 14.14 |
| 2014-09-30 | 20.23 |
| 2014-09-29 | 18.71 |
| 2014-09-26 | 29.36 |
| 2014-09-25 | 35.45 |
| 2014-09-24 | 32.41 |
| 2014-09-23 | 36.97 |
| 2014-09-22 | 38.49 |
| 2014-09-19 | 41.54 |
| 2014-09-18 | 36.97 |
| 2014-09-17 | 27.84 |
| 2014-09-16 | 26.32 |
| 2014-09-15 | 29.36 |
| 2014-09-12 | 27.84 |
| 2014-09-11 | 27.84 |
| 2014-09-10 | 29.36 |
| 2014-09-08 | 23.28 |
| 2014-09-05 | 21.75 |
| 2014-09-04 | 20.23 |
| 2014-09-03 | 17.19 |
| 2014-09-02 | 14.14 |
| 2014-09-01 | 15.67 |
| 2014-08-29 | 14.14 |
| 2014-08-28 | 14.14 |
| 2014-08-27 | 18.71 |
| 2014-08-26 | 24.80 |
| 2014-08-25 | 24.80 |
| 2014-08-22 | 27.84 |
| 2014-08-21 | 21.75 |
| 2014-08-20 | 21.75 |
| 2014-08-19 | 21.75 |
| 2014-08-18 | 17.19 |
| 2014-08-15 | 18.71 |
| 2014-08-14 | 14.14 |
| 2014-08-13 | 15.67 |
| 2014-08-12 | 15.67 |
| 2014-08-11 | 11.10 |
| 2014-08-08 | 9.58 |
| 2014-08-07 | 9.58 |
| 2014-08-06 | 11.10 |
| 2014-08-05 | 11.10 |
| 2014-08-04 | 9.58 |
| 2014-08-01 | 8.06 |
| 2014-07-31 | 12.62 |
| 2014-07-30 | 14.14 |
| 2014-07-29 | 5.01 |
| 2014-07-28 | 6.53 |
| 2014-07-25 | 5.01 |
| 2014-07-24 | 5.01 |
| 2014-07-23 | 6.53 |
| 2014-07-22 | 5.01 |
| 2014-07-21 | 3.49 |
| 2014-07-18 | 1.97 |
| 2014-07-17 | 5.01 |
| 2014-07-16 | 5.01 |
| 2014-07-15 | 5.01 |
| 2014-07-14 | 6.53 |
| 2014-07-11 | 5.01 |
| 2014-07-10 | 6.53 |
| 2014-07-09 | 3.49 |
| 2014-07-08 | 6.53 |
| 2014-07-07 | 8.06 |
| 2014-07-04 | 8.06 |
| 2014-07-03 | 11.10 |
| 2014-07-02 | 8.06 |
| 2014-06-30 | 6.53 |
| 2014-06-27 | 8.06 |
| 2014-06-26 | 5.01 |
| 2014-06-25 | 5.01 |
| 2014-06-24 | 6.53 |
| 2014-06-23 | 3.49 |
| 2014-06-20 | 3.49 |
| 2014-06-19 | 14.14 |
| 2014-06-18 | 20.23 |
| 2014-06-17 | 20.23 |
| 2014-06-16 | 18.71 |
| 2014-06-13 | 26.32 |
| 2014-06-12 | 26.32 |
| 2014-06-11 | 29.36 |
| 2014-06-10 | 30.89 |
| 2014-06-09 | 27.84 |
| 2014-06-06 | 27.84 |
| 2014-06-05 | 27.84 |
| 2014-06-04 | 30.89 |
| 2014-06-03 | 21.75 |
| 2014-05-30 | 23.28 |
| 2014-05-29 | 21.75 |
| 2014-05-28 | 26.32 |
| 2014-05-27 | 21.75 |
| 2014-05-26 | 17.19 |
| 2014-05-23 | 18.71 |
| 2014-05-22 | 26.32 |
| 2014-05-21 | 27.84 |
| 2014-05-20 | 27.84 |
| 2014-05-19 | 23.28 |
| 2014-05-16 | 1.97 |
| 2014-05-15 | 3.49 |
| 2014-05-14 | 3.49 |
| 2014-05-13 | 1.97 |
| 2014-05-12 | 3.49 |
| 2014-05-09 | -1.08 |
| 2014-05-08 | -2.60 |
| 2014-05-07 | -1.08 |
| 2014-05-05 | 3.49 |
| 2014-05-02 | 6.53 |
| 2014-04-30 | 3.49 |
| 2014-04-29 | 6.53 |
| 2014-04-28 | 3.49 |
| 2014-04-25 | 11.10 |
| 2014-04-24 | 15.67 |
| 2014-04-23 | 17.19 |
| 2014-04-22 | 12.62 |
| 2014-04-17 | 14.14 |
| 2014-04-16 | 9.58 |
| 2014-04-15 | 8.06 |
| 2014-04-14 | 8.06 |
| 2014-04-11 | 12.62 |
| 2014-04-10 | 20.23 |
| 2014-04-09 | 18.71 |
| 2014-04-08 | 12.62 |
| 2014-04-07 | 12.62 |
| 2014-04-04 | 24.80 |
| 2014-04-03 | 30.89 |
| 2014-04-02 | 29.36 |
| 2014-04-01 | 32.41 |
| 2014-03-31 | 27.84 |
| 2014-03-28 | 20.23 |
| 2014-03-27 | 18.71 |
| 2014-03-26 | 32.41 |
| 2014-03-25 | 43.06 |
| 2014-03-24 | 43.06 |
| 2014-03-21 | 46.10 |
| 2014-03-20 | 62.85 |
| 2014-03-19 | 75.02 |
| 2014-03-18 | 79.59 |
| 2014-03-17 | 76.54 |
| 2014-03-14 | 85.67 |
| 2014-03-13 | 87.20 |
| 2014-03-12 | 90.24 |
| 2014-03-11 | 108.50 |
| 2014-03-10 | 102.42 |
| 2014-03-07 | 108.50 |
| 2014-03-06 | 84.15 |
| 2014-03-05 | 85.67 |
| 2014-03-04 | 88.72 |
| 2014-03-03 | 78.06 |
| 2014-02-28 | 82.63 |
| 2014-02-27 | 90.24 |
| 2014-02-26 | 82.63 |
| 2014-02-25 | 84.15 |
| 2014-02-24 | 93.28 |
| 2014-02-21 | 91.76 |
| 2014-02-20 | 96.33 |
| 2014-02-19 | 103.94 |
| 2014-02-18 | 100.89 |
| 2014-02-17 | 103.94 |
| 2014-02-14 | 94.81 |
| 2014-02-13 | 99.37 |
| 2014-02-12 | 81.11 |
| 2014-02-11 | 105.46 |
| 2014-02-10 | 111.55 |
| 2014-02-07 | 108.50 |
| 2014-02-06 | 103.94 |
| 2014-02-05 | 110.03 |
| 2014-02-04 | 122.20 |
| 2014-01-30 | 122.20 |
| 2014-01-29 | 120.68 |
| 2014-01-28 | 116.11 |
| 2014-01-27 | 106.98 |
| 2014-01-24 | 117.63 |
| 2014-01-23 | 131.33 |
| 2014-01-22 | 137.42 |
| 2014-01-21 | 148.07 |
| 2014-01-20 | 138.94 |
| 2014-01-17 | 141.99 |
| 2014-01-16 | 143.51 |
| 2014-01-15 | 135.90 |
| 2014-01-14 | 110.03 |
| 2014-01-13 | 105.46 |
| 2014-01-10 | 110.03 |
| 2014-01-09 | 114.59 |
| 2014-01-08 | 117.63 |
| 2014-01-07 | 106.98 |
| 2014-01-06 | 106.98 |
| 2014-01-03 | 81.11 |
| 2014-01-02 | 79.59 |
| 2013-12-31 | 59.80 |
| 2013-12-30 | 53.71 |
| 2013-12-27 | 49.15 |
| 2013-12-24 | 41.54 |
| 2013-12-23 | 33.93 |
| 2013-12-20 | 29.36 |
| 2013-12-19 | 32.41 |
| 2013-12-18 | 33.93 |
| 2013-12-17 | 35.45 |
| 2013-12-16 | 36.97 |
| 2013-12-13 | 26.32 |
| 2013-12-12 | 23.28 |
| 2013-12-11 | 23.28 |
| 2013-12-10 | 26.32 |
| 2013-12-09 | 26.32 |
| 2013-12-06 | 24.80 |
| 2013-12-05 | 27.84 |
| 2013-12-04 | 27.84 |
| 2013-12-03 | 18.71 |
| 2013-12-02 | 20.23 |
| 2013-11-29 | 21.75 |
| 2013-11-28 | 21.75 |
| 2013-11-27 | 21.75 |
| 2013-11-26 | 24.80 |
| 2013-11-25 | 20.23 |
| 2013-11-22 | 21.75 |
| 2013-11-21 | 20.23 |
| 2013-11-20 | 21.75 |
| 2013-11-19 | 17.19 |
| 2013-11-18 | 11.10 |
| 2013-11-15 | 11.10 |
| 2013-11-14 | 9.58 |
| 2013-11-13 | 8.06 |
| 2013-11-12 | 12.62 |
| 2013-11-11 | 9.58 |
| 2013-11-08 | 9.58 |
| 2013-11-07 | 11.10 |
| 2013-11-06 | 15.67 |
| 2013-11-05 | 15.67 |
| 2013-11-04 | 11.10 |
| 2013-11-01 | 6.53 |
| 2013-10-31 | 1.97 |
| 2013-10-30 | 3.49 |
| 2013-10-29 | 5.01 |
| 2013-10-28 | 5.01 |
| 2013-10-25 | 9.58 |
| 2013-10-24 | 14.14 |
| 2013-10-23 | -2.60 |
| 2013-10-22 | -2.60 |
| 2013-10-21 | -2.60 |
| 2013-10-18 | -5.64 |
| 2013-10-17 | -5.64 |
| 2013-10-16 | -5.64 |
| 2013-10-15 | -4.12 |
| 2013-10-11 | -2.60 |
| 2013-10-10 | -4.12 |
| 2013-10-09 | -2.60 |
| 2013-10-08 | -1.08 |
| 2013-10-07 | -4.12 |
| 2013-10-04 | -2.60 |
| 2013-10-03 | -8.68 |
| 2013-10-02 | -10.21 |
| 2013-09-30 | -11.73 |
| 2013-09-27 | -10.21 |
| 2013-09-26 | -14.77 |
| 2013-09-25 | -11.73 |
| 2013-09-24 | -11.73 |
| 2013-09-23 | -10.21 |
| 2013-09-19 | -10.21 |
| 2013-09-18 | -11.73 |
| 2013-09-17 | -10.21 |
| 2013-09-16 | -10.21 |
| 2013-09-13 | -8.68 |
| 2013-09-12 | -7.16 |
| 2013-09-11 | -7.16 |
| 2013-09-10 | -5.64 |
| 2013-09-09 | -8.68 |
| 2013-09-06 | -8.68 |
| 2013-09-05 | -8.68 |
| 2013-09-04 | -8.68 |
| 2013-09-03 | -7.16 |
| 2013-09-02 | -7.16 |
| 2013-08-30 | -8.68 |
| 2013-08-29 | -11.73 |
| 2013-08-28 | -10.21 |
| 2013-08-27 | -8.68 |
| 2013-08-26 | -8.68 |
| 2013-08-23 | -7.16 |
| 2013-08-22 | -5.64 |
| 2013-08-21 | -8.68 |
| 2013-08-20 | -8.68 |
| 2013-08-19 | -8.68 |
| 2013-08-16 | -5.64 |
| 2013-08-15 | -8.68 |
| 2013-08-13 | -7.16 |
| 2013-08-12 | -10.21 |
| 2013-08-09 | -2.60 |
| 2013-08-08 | 0.45 |
| 2013-08-07 | 3.49 |
| 2013-08-06 | 5.01 |
| 2013-08-05 | 5.01 |
| 2013-08-02 | 6.53 |
| 2013-08-01 | 0.45 |
| 2013-07-31 | -4.12 |
| 2013-07-30 | -2.60 |
| 2013-07-29 | 1.97 |
| 2013-07-26 | -4.12 |
| 2013-07-25 | -2.60 |
| 2013-07-24 | -10.21 |
| 2013-07-23 | -8.68 |
| 2013-07-22 | -11.73 |
| 2013-07-19 | -11.73 |
| 2013-07-18 | -11.73 |
| 2013-07-17 | -10.21 |
| 2013-07-16 | -16.29 |
| 2013-07-15 | -17.82 |
| 2013-07-12 | -19.34 |
| 2013-07-11 | -17.82 |
| 2013-07-10 | -22.38 |
| 2013-07-09 | -19.34 |
| 2013-07-08 | -19.34 |
| 2013-07-05 | -17.82 |
| 2013-07-04 | -17.82 |
| 2013-07-03 | -19.34 |
| 2013-07-02 | -17.82 |
| 2013-06-28 | -16.29 |
| 2013-06-27 | -17.82 |
| 2013-06-26 | -17.82 |
| 2013-06-25 | -20.86 |
| 2013-06-24 | -19.34 |
| 2013-06-21 | -14.77 |
| 2013-06-20 | -14.77 |
| 2013-06-19 | -13.25 |
| 2013-06-18 | -10.21 |
| 2013-06-17 | -13.25 |
| 2013-06-14 | -13.25 |
| 2013-06-13 | -11.73 |
| 2013-06-11 | -10.21 |
| 2013-06-10 | -8.68 |
| 2013-06-07 | -10.21 |
| 2013-06-06 | -8.68 |
| 2013-06-05 | -7.16 |
| 2013-06-04 | -5.64 |
| 2013-06-03 | -10.21 |
| 2013-05-31 | -7.16 |
| 2013-05-30 | -7.16 |
| 2013-05-29 | -7.16 |
| 2013-05-28 | -4.12 |
| 2013-05-27 | -5.64 |
| 2013-05-24 | -10.21 |
| 2013-05-23 | -10.21 |
| 2013-05-22 | -7.16 |
| 2013-05-21 | -2.60 |
| 2013-05-20 | -1.08 |
| 2013-05-16 | -2.60 |
| 2013-05-15 | -1.08 |
| 2013-05-14 | -2.60 |
| 2013-05-13 | 0.45 |
| 2013-05-10 | -2.60 |
| 2013-05-09 | 0.45 |
| 2013-05-08 | -4.12 |
| 2013-05-07 | -2.60 |
| 2013-05-06 | -4.12 |
| 2013-05-03 | -2.60 |
| 2013-05-02 | 0.45 |
| 2013-04-30 | -11.73 |
| 2013-04-29 | -13.25 |
| 2013-04-26 | -14.77 |
| 2013-04-25 | -10.21 |
| 2013-04-24 | -13.25 |
| 2013-04-23 | -19.34 |
| 2013-04-22 | -16.29 |
| 2013-04-19 | -14.77 |
| 2013-04-18 | -20.86 |
| 2013-04-17 | -20.86 |
| 2013-04-16 | -19.34 |
| 2013-04-15 | -19.34 |
| 2013-04-12 | -17.82 |
| 2013-04-11 | -17.82 |
| 2013-04-10 | -19.34 |
| 2013-04-09 | -17.82 |
| 2013-04-08 | -20.86 |
| 2013-04-05 | -19.34 |
| 2013-04-03 | -14.77 |
| 2013-04-02 | -14.77 |
| 2013-03-28 | -13.25 |
| 2013-03-27 | -11.73 |
| 2013-03-26 | -10.21 |
| 2013-03-25 | -10.21 |
| 2013-03-22 | -8.68 |
| 2013-03-21 | -8.68 |
| 2013-03-20 | -7.16 |
| 2013-03-19 | -10.21 |
| 2013-03-18 | -11.73 |
| 2013-03-15 | -10.21 |
| 2013-03-14 | -4.12 |
| 2013-03-13 | -4.12 |
| 2013-03-12 | -2.60 |
| 2013-03-11 | -1.08 |
| 2013-03-08 | 0.45 |
| 2013-03-07 | 0.45 |
| 2013-03-06 | 0.45 |
| 2013-03-05 | 0.45 |
| 2013-03-04 | 0.45 |
| 2013-03-01 | 1.97 |
| 2013-02-28 | 0.45 |
| 2013-02-27 | -2.60 |
| 2013-02-26 | -2.60 |
| 2013-02-25 | 0.45 |
| 2013-02-22 | 1.97 |
| 2013-02-21 | 3.49 |
| 2013-02-20 | 5.01 |
| 2013-02-19 | 5.01 |
| 2013-02-18 | 6.53 |
| 2013-02-15 | 5.01 |
| 2013-02-14 | 6.53 |
| 2013-02-08 | 6.53 |
| 2013-02-07 | 6.53 |
| 2013-02-06 | 3.49 |
| 2013-02-05 | 1.97 |
| 2013-02-04 | 3.49 |
| 2013-02-01 | 3.49 |
| 2013-01-31 | 1.97 |
| 2013-01-30 | 5.01 |
| 2013-01-29 | 1.97 |
| 2013-01-28 | 1.97 |
| 2013-01-25 | 5.01 |
| 2013-01-24 | 8.06 |
| 2013-01-23 | 9.58 |
| 2013-01-22 | 11.10 |
| 2013-01-21 | 6.53 |
| 2013-01-18 | 9.58 |
| 2013-01-17 | 11.10 |
| 2013-01-16 | 11.10 |
| 2013-01-15 | 11.10 |
| 2013-01-14 | 12.62 |
| 2013-01-11 | 24.80 |
| 2013-01-10 | 29.36 |
| 2013-01-09 | 26.32 |
| 2013-01-08 | 24.80 |
| 2013-01-07 | 27.84 |
| 2013-01-04 | 18.71 |
| 2013-01-03 | 20.23 |
| 2013-01-02 | 15.67 |
| 2012-12-31 | 12.62 |
| 2012-12-28 | 11.10 |
| 2012-12-27 | 12.62 |
| 2012-12-24 | 12.62 |
| 2012-12-21 | 9.58 |
| 2012-12-20 | 14.14 |
| 2012-12-19 | 14.14 |
| 2012-12-18 | 14.14 |
| 2012-12-17 | 15.67 |
| 2012-12-14 | 15.67 |
| 2012-12-13 | 9.58 |
| 2012-12-12 | 11.10 |
| 2012-12-11 | 9.58 |
| 2012-12-10 | 11.10 |
| 2012-12-07 | 6.53 |
| 2012-12-06 | 8.06 |
| 2012-12-05 | 9.58 |
| 2012-12-04 | 6.53 |
| 2012-12-03 | 6.53 |
| 2012-11-30 | 9.58 |
| 2012-11-29 | 8.06 |
| 2012-11-28 | 8.06 |
| 2012-11-27 | 9.58 |
| 2012-11-26 | 9.58 |
| 2012-11-23 | 11.10 |
| 2012-11-22 | 9.58 |
| 2012-11-21 | 9.58 |
| 2012-11-20 | 9.58 |
| 2012-11-19 | 9.58 |
| 2012-11-16 | 9.58 |
| 2012-11-15 | 9.58 |
| 2012-11-14 | 12.62 |
| 2012-11-13 | 9.58 |
| 2012-11-12 | 11.10 |
| 2012-11-09 | 15.67 |
| 2012-11-08 | 17.19 |
| 2012-11-07 | 20.23 |
| 2012-11-06 | 20.23 |
| 2012-11-05 | 18.71 |
| 2012-11-02 | 17.19 |
| 2012-11-01 | 17.19 |
| 2012-10-31 | 14.14 |
| 2012-10-30 | 12.62 |
| 2012-10-29 | 17.19 |
| 2012-10-26 | 17.19 |
| 2012-10-25 | 18.71 |
| 2012-10-24 | 23.28 |
| 2012-10-22 | 17.19 |
| 2012-10-19 | 14.14 |
| 2012-10-18 | 17.19 |
| 2012-10-17 | 9.58 |
| 2012-10-16 | 11.10 |
| 2012-10-15 | 6.53 |
| 2012-10-12 | 6.53 |
| 2012-10-11 | 6.53 |
| 2012-10-10 | 6.53 |
| 2012-10-09 | 5.01 |
| 2012-10-08 | 5.01 |
| 2012-10-05 | 6.53 |
| 2012-10-04 | 8.06 |
| 2012-10-03 | 8.06 |
| 2012-09-28 | 6.53 |
| 2012-09-27 | 3.49 |
| 2012-09-26 | 5.01 |
| 2012-09-25 | 9.58 |
| 2012-09-24 | 6.53 |
| 2012-09-21 | 8.06 |
| 2012-09-20 | 6.53 |
| 2012-09-19 | 9.58 |
| 2012-09-18 | 8.06 |
| 2012-09-17 | 8.06 |
| 2012-09-14 | 9.58 |
| 2012-09-13 | 6.53 |
| 2012-09-12 | 1.97 |
| 2012-09-11 | 1.97 |
| 2012-09-10 | 0.45 |
| 2012-09-07 | 1.97 |
| 2012-09-06 | -1.08 |
| 2012-09-05 | -5.64 |
| 2012-09-04 | -1.08 |
| 2012-09-03 | 1.97 |
| 2012-08-31 | -1.08 |
| 2012-08-30 | 15.67 |
| 2012-08-29 | 20.23 |
| 2012-08-28 | 20.21 |
| 2012-08-27 | 21.63 |
| 2012-08-24 | 24.46 |
| 2012-08-23 | 25.87 |
| 2012-08-22 | 20.21 |
| 2012-08-21 | 21.63 |
| 2012-08-20 | 21.63 |
| 2012-08-17 | 25.87 |
| 2012-08-16 | 20.21 |
| 2012-08-15 | 14.56 |
| 2012-08-14 | 14.56 |
| 2012-08-13 | 13.14 |
| 2012-08-10 | 14.56 |
| 2012-08-09 | 15.97 |
| 2012-08-08 | 13.14 |
| 2012-08-07 | 8.90 |
| 2012-08-06 | 13.14 |
| 2012-08-03 | 14.56 |
| 2012-08-02 | 10.31 |
| 2012-08-01 | -12.31 |
| 2012-07-31 | -16.56 |
| 2012-07-30 | -13.73 |
| 2012-07-27 | -13.73 |
| 2012-07-26 | -16.56 |
| 2012-07-25 | -16.56 |
| 2012-07-24 | -13.73 |
| 2012-07-23 | -13.73 |
| 2012-07-20 | -9.49 |
| 2012-07-19 | -9.49 |
| 2012-07-18 | -12.31 |
| 2012-07-17 | -10.90 |
| 2012-07-16 | -10.90 |
| 2012-07-13 | -9.49 |
| 2012-07-12 | -8.07 |
| 2012-07-11 | -6.66 |
| 2012-07-10 | -6.66 |
| 2012-07-09 | -8.07 |
| 2012-07-06 | -5.24 |
| 2012-07-05 | -3.83 |
| 2012-07-04 | -5.24 |
| 2012-07-03 | -3.83 |
| 2012-06-29 | -10.90 |
| 2012-06-28 | -10.90 |
| 2012-06-27 | -5.24 |
| 2012-06-26 | -5.24 |
| 2012-06-25 | 0.41 |
| 2012-06-22 | -1.00 |
| 2012-06-21 | 0.41 |
| 2012-06-20 | 3.24 |
| 2012-06-19 | 3.24 |
| 2012-06-18 | 4.66 |
| 2012-06-15 | 3.24 |
| 2012-06-14 | 0.41 |
| 2012-06-13 | 4.66 |
| 2012-06-12 | 6.07 |
| 2012-06-11 | 1.83 |
| 2012-06-08 | -1.00 |
| 2012-06-07 | 1.83 |
| 2012-06-06 | 0.41 |
| 2012-06-05 | 0.41 |
| 2012-06-04 | 0.41 |
| 2012-06-01 | 7.49 |
| 2012-05-31 | 8.90 |
| 2012-05-30 | 8.90 |
| 2012-05-29 | 10.31 |
| 2012-05-28 | 8.90 |
| 2012-05-25 | 4.66 |
| 2012-05-24 | 6.07 |
| 2012-05-23 | 6.07 |
| 2012-05-22 | 10.31 |
| 2012-05-21 | 7.49 |
| 2012-05-18 | 3.24 |
| 2012-05-17 | 7.49 |
| 2012-05-16 | 8.90 |
| 2012-05-15 | 17.39 |
| 2012-05-14 | 8.90 |
| 2012-05-11 | 11.73 |
| 2012-05-10 | 20.21 |
| 2012-05-09 | 24.46 |
| 2012-05-08 | 28.70 |
| 2012-05-07 | 27.29 |
| 2012-05-04 | 32.94 |
| 2012-05-03 | 44.26 |
| 2012-05-02 | 45.67 |
| 2012-04-30 | 41.69 |
| 2012-04-27 | 44.24 |
| 2012-04-26 | 46.79 |
| 2012-04-25 | 42.96 |
| 2012-04-24 | 40.41 |
| 2012-04-23 | 40.41 |
| 2012-04-20 | 44.24 |
| 2012-04-19 | 42.96 |
| 2012-04-18 | 39.13 |
| 2012-04-17 | 40.41 |
| 2012-04-16 | 30.20 |
| 2012-04-13 | 31.47 |
| 2012-04-12 | 31.47 |
| 2012-04-11 | 28.92 |
| 2012-04-10 | 27.65 |
| 2012-04-05 | 30.20 |
| 2012-04-03 | 32.75 |
| 2012-04-02 | 28.92 |
| 2012-03-30 | 37.86 |
| 2012-03-29 | 41.69 |
| 2012-03-28 | 41.69 |
| 2012-03-27 | 46.79 |
| 2012-03-26 | 44.24 |
| 2012-03-23 | 42.96 |
| 2012-03-22 | 48.07 |
| 2012-03-21 | 41.69 |
| 2012-03-20 | 48.07 |
| 2012-03-19 | 49.35 |
| 2012-03-16 | 58.28 |
| 2012-03-15 | 60.83 |
| 2012-03-14 | 62.11 |
| 2012-03-13 | 62.11 |
| 2012-03-12 | 62.11 |
| 2012-03-09 | 60.83 |
| 2012-03-08 | 64.66 |
| 2012-03-07 | 54.45 |
| 2012-03-06 | 59.56 |
| 2012-03-05 | 68.49 |
| 2012-03-02 | 69.77 |
| 2012-03-01 | 64.66 |
| 2012-02-29 | 65.94 |
| 2012-02-28 | 51.90 |
| 2012-02-27 | 51.90 |
| 2012-02-24 | 58.28 |
| 2012-02-23 | 59.56 |
| 2012-02-22 | 46.79 |
| 2012-02-21 | 45.52 |
| 2012-02-20 | 49.35 |
| 2012-02-17 | 48.07 |
| 2012-02-16 | 49.35 |
| 2012-02-15 | 49.35 |
| 2012-02-14 | 45.52 |
| 2012-02-13 | 46.79 |
| 2012-02-10 | 49.35 |
| 2012-02-09 | 55.73 |
| 2012-02-08 | 54.45 |
| 2012-02-07 | 46.79 |
| 2012-02-06 | 49.35 |
| 2012-02-03 | 45.52 |
| 2012-02-02 | 46.79 |
| 2012-02-01 | 41.69 |
| 2012-01-31 | 42.96 |
| 2012-01-30 | 36.58 |
| 2012-01-27 | 42.96 |
| 2012-01-26 | 30.20 |
| 2012-01-20 | 28.92 |
| 2012-01-19 | 30.20 |
| 2012-01-18 | 26.37 |
| 2012-01-17 | 25.09 |
| 2012-01-16 | 21.26 |
| 2012-01-13 | 25.09 |
| 2012-01-12 | 26.37 |
| 2012-01-11 | 28.92 |
| 2012-01-10 | 21.26 |
| 2012-01-09 | 19.99 |
| 2012-01-06 | 17.43 |
| 2012-01-05 | 18.71 |
| 2012-01-04 | 22.54 |
| 2012-01-03 | 27.65 |
| 2011-12-30 | 30.20 |
| 2011-12-29 | 30.20 |
| 2011-12-28 | 23.82 |
| 2011-12-23 | 21.26 |
| 2011-12-22 | 17.43 |
| 2011-12-21 | 19.99 |
| 2011-12-20 | 21.26 |
| 2011-12-19 | 23.82 |
| 2011-12-16 | 30.20 |
| 2011-12-15 | 25.09 |
| 2011-12-14 | 28.92 |
| 2011-12-13 | 32.75 |
| 2011-12-12 | 37.86 |
| 2011-12-09 | 45.52 |
| 2011-12-08 | 49.35 |
| 2011-12-07 | 51.90 |
| 2011-12-06 | 45.52 |
| 2011-12-05 | 51.90 |
| 2011-12-02 | 55.73 |
| 2011-12-01 | 50.62 |
| 2011-11-30 | 41.69 |
| 2011-11-29 | 41.69 |
| 2011-11-28 | 39.13 |
| 2011-11-25 | 37.86 |
| 2011-11-24 | 42.96 |
| 2011-11-23 | 39.13 |
| 2011-11-22 | 36.58 |
| 2011-11-21 | 37.86 |
| 2011-11-18 | 48.07 |
| 2011-11-17 | 50.62 |
| 2011-11-16 | 50.62 |
| 2011-11-15 | 57.00 |
| 2011-11-14 | 58.28 |
| 2011-11-11 | 49.35 |
| 2011-11-10 | 48.07 |
| 2011-11-09 | 60.83 |
| 2011-11-08 | 59.56 |
| 2011-11-07 | 59.56 |
| 2011-11-04 | 57.00 |
| 2011-11-03 | 54.45 |
| 2011-11-02 | 54.45 |
| 2011-11-01 | 42.96 |
| 2011-10-31 | 48.07 |
| 2011-10-28 | 46.79 |
| 2011-10-27 | 54.45 |
| 2011-10-26 | 51.90 |
| 2011-10-25 | 35.30 |
| 2011-10-24 | 40.41 |
| 2011-10-21 | 40.41 |
| 2011-10-20 | 16.16 |
| 2011-10-19 | -0.44 |
| 2011-10-18 | -1.71 |
| 2011-10-17 | 12.33 |
| 2011-10-14 | 5.95 |
| 2011-10-13 | 13.60 |
| 2011-10-12 | -0.44 |
| 2011-10-11 | -10.65 |
| 2011-10-10 | -24.69 |
| 2011-10-07 | -23.41 |
| 2011-10-06 | -23.41 |
| 2011-10-04 | -29.80 |
| 2011-10-03 | -28.52 |
| 2011-09-30 | -24.69 |
| 2011-09-28 | -20.86 |
| 2011-09-27 | -20.86 |
| 2011-09-26 | -22.14 |
| 2011-09-23 | -15.75 |
| 2011-09-22 | -14.48 |
| 2011-09-21 | -8.10 |
| 2011-09-20 | -10.65 |
| 2011-09-19 | -5.54 |
| 2011-09-16 | 9.78 |
| 2011-09-15 | 8.50 |
| 2011-09-14 | 12.33 |
| 2011-09-12 | 27.65 |
| 2011-09-09 | 32.75 |
| 2011-09-08 | 32.75 |
| 2011-09-07 | 32.75 |
| 2011-09-06 | 35.30 |
| 2011-09-05 | 41.69 |
| 2011-09-02 | 40.41 |
| 2011-09-01 | 40.41 |
| 2011-08-31 | 35.30 |
| 2011-08-30 | 36.58 |
| 2011-08-29 | 35.30 |
| 2011-08-26 | 34.03 |
| 2011-08-25 | 48.07 |
| 2011-08-24 | 41.69 |
| 2011-08-23 | 35.30 |
| 2011-08-22 | 35.30 |
| 2011-08-19 | 53.17 |
| 2011-08-18 | 63.39 |
| 2011-08-17 | 68.49 |
| 2011-08-16 | 71.04 |
| 2011-08-15 | 69.77 |
| 2011-08-12 | 73.60 |
| 2011-08-11 | 78.70 |
| 2011-08-10 | 78.70 |
| 2011-08-09 | 69.77 |
| 2011-08-08 | 71.04 |
| 2011-08-05 | 87.64 |
| 2011-08-04 | 105.51 |
| 2011-08-03 | 113.17 |
| 2011-08-02 | 120.83 |
| 2011-08-01 | 124.66 |
| 2011-07-29 | 119.55 |
| 2011-07-28 | 124.66 |
| 2011-07-27 | 129.76 |
| 2011-07-26 | 120.83 |
| 2011-07-25 | 119.55 |
| 2011-07-22 | 123.38 |
| 2011-07-21 | 118.27 |
| 2011-07-20 | 117.00 |
| 2011-07-19 | 117.00 |
| 2011-07-18 | 117.00 |
| 2011-07-15 | 123.38 |
| 2011-07-14 | 123.38 |
| 2011-07-13 | 125.93 |
| 2011-07-12 | 122.10 |
| 2011-07-11 | 133.59 |
| 2011-07-08 | 141.25 |
| 2011-07-07 | 143.80 |
| 2011-07-06 | 142.53 |
| 2011-07-05 | 148.91 |
| 2011-07-04 | 141.25 |
| 2011-06-30 | 134.87 |
| 2011-06-29 | 129.76 |
| 2011-06-28 | 129.76 |
| 2011-06-27 | 131.04 |
| 2011-06-24 | 134.87 |
| 2011-06-23 | 127.21 |
| 2011-06-22 | 125.93 |
| 2011-06-21 | 124.66 |
| 2011-06-20 | 123.38 |
| 2011-06-17 | 123.38 |
| 2011-06-16 | 114.44 |
| 2011-06-15 | 122.10 |
| 2011-06-14 | 120.83 |
| 2011-06-13 | 110.61 |
| 2011-06-10 | 117.00 |
| 2011-06-09 | 136.14 |
| 2011-06-08 | 157.84 |
| 2011-06-07 | 168.06 |
| 2011-06-03 | 173.16 |
| 2011-06-02 | 170.61 |
| 2011-06-01 | 171.88 |
| 2011-05-31 | 179.54 |
| 2011-05-30 | 175.71 |
| 2011-05-27 | 166.78 |
| 2011-05-26 | 169.33 |
| 2011-05-25 | 161.67 |
| 2011-05-24 | 169.33 |
| 2011-05-23 | 170.61 |
| 2011-05-20 | 173.16 |
| 2011-05-19 | 176.99 |
| 2011-05-18 | 182.10 |
| 2011-05-17 | 183.37 |
| 2011-05-16 | 184.16 |
| 2011-05-13 | 186.70 |
| 2011-05-12 | 182.90 |
| 2011-05-11 | 191.78 |
| 2011-05-09 | 189.24 |
| 2011-05-06 | 193.04 |
| 2011-05-05 | 191.78 |
| 2011-05-04 | 193.04 |
| 2011-05-03 | 196.85 |
| 2011-04-29 | 195.58 |
| 2011-04-28 | 196.85 |
| 2011-04-27 | 199.39 |
| 2011-04-26 | 204.46 |
| 2011-04-21 | 207.00 |
| 2011-04-20 | 212.07 |
| 2011-04-19 | 195.58 |
| 2011-04-18 | 199.39 |
| 2011-04-15 | 201.92 |
| 2011-04-14 | 200.66 |
| 2011-04-13 | 204.46 |
| 2011-04-12 | 199.39 |
| 2011-04-11 | 205.73 |
| 2011-04-08 | 210.80 |
| 2011-04-07 | 212.07 |
| 2011-04-06 | 209.54 |
| 2011-04-04 | 212.07 |
| 2011-04-01 | 210.80 |
| 2011-03-31 | 219.68 |
| 2011-03-30 | 217.15 |
| 2011-03-29 | 208.27 |
| 2011-03-28 | 198.12 |
| 2011-03-25 | 201.92 |
| 2011-03-24 | 200.66 |
| 2011-03-23 | 198.12 |
| 2011-03-22 | 201.92 |
| 2011-03-21 | 191.78 |
| 2011-03-18 | 182.90 |
| 2011-03-17 | 174.02 |
| 2011-03-16 | 194.31 |
| 2011-03-15 | 190.51 |
| 2011-03-14 | 201.92 |
| 2011-03-11 | 203.19 |
| 2011-03-10 | 208.27 |
| 2011-03-09 | 209.54 |
| 2011-03-08 | 213.34 |
| 2011-03-07 | 212.07 |
| 2011-03-04 | 214.61 |
| 2011-03-03 | 213.34 |
| 2011-03-02 | 213.34 |
| 2011-03-01 | 214.61 |
| 2011-02-28 | 212.07 |
| 2011-02-25 | 209.54 |
| 2011-02-24 | 203.19 |
| 2011-02-23 | 210.80 |
| 2011-02-22 | 217.15 |
| 2011-02-21 | 227.30 |
| 2011-02-18 | 204.46 |
| 2011-02-17 | 215.88 |
| 2011-02-16 | 219.68 |
| 2011-02-15 | 217.15 |
| 2011-02-14 | 222.22 |
| 2011-02-11 | 218.42 |
| 2011-02-10 | 215.88 |
| 2011-02-09 | 219.68 |
| 2011-02-08 | 236.18 |
| 2011-02-07 | 233.64 |
| 2011-02-02 | 238.71 |
| 2011-02-01 | 234.91 |
| 2011-01-31 | 226.03 |
| 2011-01-28 | 229.83 |
| 2011-01-27 | 231.10 |
| 2011-01-26 | 233.64 |
| 2011-01-25 | 231.10 |
| 2011-01-24 | 233.64 |
| 2011-01-21 | 242.52 |
| 2011-01-20 | 251.40 |
| 2011-01-19 | 253.94 |
| 2011-01-18 | 241.25 |
| 2011-01-17 | 247.59 |
| 2011-01-14 | 228.56 |
| 2011-01-13 | 231.10 |
| 2011-01-12 | 231.10 |
| 2011-01-11 | 227.30 |
| 2011-01-10 | 222.22 |
| 2011-01-07 | 228.56 |
| 2011-01-06 | 226.03 |
| 2011-01-05 | 226.03 |
| 2011-01-04 | 219.68 |
| 2011-01-03 | 208.27 |
| 2010-12-31 | 204.46 |
| 2010-12-30 | 208.27 |
| 2010-12-29 | 208.27 |
| 2010-12-28 | 203.19 |
| 2010-12-24 | 218.42 |
| 2010-12-23 | 220.95 |
| 2010-12-22 | 226.03 |
| 2010-12-21 | 229.83 |
| 2010-12-20 | 222.22 |
| 2010-12-17 | 232.37 |
| 2010-12-16 | 233.64 |
| 2010-12-15 | 232.37 |
| 2010-12-14 | 234.91 |
| 2010-12-13 | 223.49 |
| 2010-12-10 | 212.07 |
| 2010-12-09 | 213.34 |
| 2010-12-08 | 219.68 |
| 2010-12-07 | 217.15 |
| 2010-12-06 | 200.66 |
| 2010-12-03 | 198.12 |
| 2010-12-02 | 201.92 |
| 2010-12-01 | 200.66 |
| 2010-11-30 | 198.12 |
| 2010-11-29 | 190.51 |
| 2010-11-26 | 193.04 |
| 2010-11-25 | 193.04 |
| 2010-11-24 | 195.58 |
| 2010-11-23 | 194.31 |
| 2010-11-22 | 205.73 |
| 2010-11-19 | 195.58 |
| 2010-11-18 | 200.66 |
| 2010-11-17 | 196.85 |
| 2010-11-16 | 200.66 |
| 2010-11-15 | 214.61 |
| 2010-11-12 | 195.58 |
| 2010-11-11 | 200.66 |
| 2010-11-10 | 187.97 |
| 2010-11-09 | 186.70 |
| 2010-11-08 | 189.24 |
| 2010-11-05 | 186.70 |
| 2010-11-04 | 184.16 |
| 2010-11-03 | 185.43 |
| 2010-11-02 | 186.70 |
| 2010-11-01 | 185.43 |
| 2010-10-29 | 184.16 |
| 2010-10-28 | 184.16 |
| 2010-10-27 | 187.97 |
| 2010-10-26 | 194.31 |
| 2010-10-25 | 186.70 |
| 2010-10-22 | 190.51 |
| 2010-10-21 | 191.78 |
| 2010-10-20 | 193.04 |
| 2010-10-19 | 198.12 |
| 2010-10-18 | 199.39 |
| 2010-10-15 | 200.66 |
| 2010-10-14 | 193.04 |
| 2010-10-13 | 190.51 |
| 2010-10-12 | 194.31 |
| 2010-10-11 | 195.58 |
| 2010-10-08 | 190.51 |
| 2010-10-07 | 194.31 |
| 2010-10-06 | 203.19 |
| 2010-10-05 | 184.16 |
| 2010-10-04 | 186.70 |
| 2010-09-30 | 184.16 |
| 2010-09-29 | 185.43 |
| 2010-09-28 | 187.97 |
| 2010-09-27 | 184.16 |
| 2010-09-24 | 182.90 |
| 2010-09-22 | 186.70 |
| 2010-09-21 | 189.24 |
| 2010-09-20 | 193.04 |
| 2010-09-17 | 189.24 |
| 2010-09-16 | 184.16 |
| 2010-09-15 | 184.16 |
| 2010-09-14 | 190.51 |
| 2010-09-13 | 193.04 |
| 2010-09-10 | 193.04 |
| 2010-09-09 | 195.58 |
| 2010-09-08 | 200.66 |
| 2010-09-07 | 205.73 |
| 2010-09-06 | 207.00 |
| 2010-09-03 | 193.04 |
| 2010-09-02 | 186.70 |
| 2010-09-01 | 189.24 |
| 2010-08-31 | 185.43 |
| 2010-08-30 | 179.09 |
| 2010-08-27 | 165.14 |
| 2010-08-26 | 186.70 |
| 2010-08-25 | 191.78 |
| 2010-08-24 | 198.12 |
| 2010-08-23 | 203.19 |
| 2010-08-20 | 209.54 |
| 2010-08-19 | 212.07 |
| 2010-08-18 | 205.73 |
| 2010-08-17 | 207.00 |
| 2010-08-16 | 213.34 |
| 2010-08-13 | 212.07 |
| 2010-08-12 | 208.27 |
| 2010-08-11 | 209.54 |
| 2010-08-10 | 215.88 |
| 2010-08-09 | 223.49 |
| 2010-08-06 | 228.56 |
| 2010-08-05 | 233.64 |
| 2010-08-04 | 214.61 |
| 2010-08-03 | 201.92 |
| 2010-08-02 | 212.07 |
| 2010-07-30 | 209.54 |
| 2010-07-29 | 209.54 |
| 2010-07-28 | 194.31 |
| 2010-07-27 | 198.12 |
| 2010-07-26 | 196.85 |
| 2010-07-23 | 203.19 |
| 2010-07-22 | 193.04 |
| 2010-07-21 | 195.58 |
| 2010-07-20 | 194.31 |
| 2010-07-19 | 186.70 |
| 2010-07-16 | 191.78 |
| 2010-07-15 | 191.78 |
| 2010-07-14 | 199.39 |
| 2010-07-13 | 196.85 |
| 2010-07-12 | 204.46 |
| 2010-07-09 | 207.00 |
| 2010-07-08 | 203.19 |
| 2010-07-07 | 200.66 |
| 2010-07-06 | 201.92 |
| 2010-07-05 | 185.43 |
| 2010-07-02 | 181.63 |
| 2010-06-30 | 195.58 |
| 2010-06-29 | 196.85 |
| 2010-06-28 | 201.92 |
| 2010-06-25 | 208.27 |
| 2010-06-24 | 220.95 |
| 2010-06-23 | 224.76 |
| 2010-06-22 | 232.37 |
| 2010-06-21 | 229.83 |
| 2010-06-18 | 223.49 |
| 2010-06-17 | 226.03 |
| 2010-06-15 | 231.10 |
| 2010-06-14 | 237.45 |
| 2010-06-11 | 224.76 |
| 2010-06-10 | 218.42 |
| 2010-06-09 | 222.22 |
| 2010-06-08 | 229.83 |
| 2010-06-07 | 218.42 |
| 2010-06-04 | 224.76 |
| 2010-06-03 | 223.49 |
| 2010-06-02 | 219.68 |
| 2010-06-01 | 222.22 |
| 2010-05-31 | 233.64 |
| 2010-05-28 | 203.19 |
| 2010-05-27 | 194.31 |
| 2010-05-26 | 168.94 |
| 2010-05-25 | 168.94 |
| 2010-05-24 | 208.27 |
| 2010-05-20 | 205.73 |
| 2010-05-19 | 233.64 |
| 2010-05-18 | 248.10 |
| 2010-05-17 | 245.57 |
| 2010-05-14 | 258.23 |
| 2010-05-13 | 254.43 |
| 2010-05-12 | 237.97 |
| 2010-05-11 | 232.91 |
| 2010-05-10 | 241.77 |
| 2010-05-07 | 227.85 |
| 2010-05-06 | 230.38 |
| 2010-05-05 | 246.84 |
| 2010-05-04 | 259.49 |
| 2010-05-03 | 253.16 |
| 2010-04-30 | 256.96 |
| 2010-04-29 | 249.37 |
| 2010-04-28 | 264.56 |
| 2010-04-27 | 267.09 |
| 2010-04-26 | 268.35 |
| 2010-04-23 | 269.62 |
| 2010-04-22 | 267.09 |
| 2010-04-21 | 277.22 |
| 2010-04-20 | 283.54 |
| 2010-04-19 | 274.68 |
| 2010-04-16 | 263.29 |
| 2010-04-15 | 274.68 |
| 2010-04-14 | 275.95 |
| 2010-04-13 | 287.34 |
| 2010-04-12 | 297.47 |
| 2010-04-09 | 292.41 |
| 2010-04-08 | 297.47 |
| 2010-04-07 | 302.53 |
| 2010-04-01 | 267.09 |
| 2010-03-31 | 263.29 |
| 2010-03-30 | 254.43 |
| 2010-03-29 | 259.49 |
| 2010-03-26 | 244.30 |
| 2010-03-25 | 225.32 |
| 2010-03-24 | 227.85 |
| 2010-03-23 | 218.99 |
| 2010-03-22 | 235.44 |
| 2010-03-19 | 210.13 |
| 2010-03-18 | 198.73 |
| 2010-03-17 | 192.41 |
| 2010-03-16 | 188.61 |
| 2010-03-15 | 196.20 |
| 2010-03-12 | 189.87 |
| 2010-03-11 | 192.41 |
| 2010-03-10 | 187.34 |
| 2010-03-09 | 201.27 |
| 2010-03-08 | 203.80 |
| 2010-03-05 | 200.00 |
| 2010-03-04 | 189.87 |
| 2010-03-03 | 201.27 |
| 2010-03-02 | 196.20 |
| 2010-03-01 | 183.54 |
| 2010-02-26 | 178.48 |
| 2010-02-25 | 178.48 |
| 2010-02-24 | 184.81 |
| 2010-02-23 | 172.15 |
| 2010-02-22 | 164.56 |
| 2010-02-19 | 159.49 |
| 2010-02-18 | 167.09 |
| 2010-02-17 | 174.68 |
| 2010-02-12 | 177.22 |
| 2010-02-11 | 173.42 |
| 2010-02-10 | 165.82 |
| 2010-02-09 | 159.49 |
| 2010-02-08 | 158.23 |
| 2010-02-05 | 164.56 |
| 2010-02-04 | 187.34 |
| 2010-02-03 | 181.01 |
| 2010-02-02 | 175.95 |
| 2010-02-01 | 154.43 |
| 2010-01-29 | 155.70 |
| 2010-01-28 | 154.43 |
| 2010-01-27 | 150.63 |
| 2010-01-26 | 164.56 |
| 2010-01-25 | 178.48 |
| 2010-01-22 | 188.61 |
| 2010-01-21 | 194.94 |
| 2010-01-20 | 200.00 |
| 2010-01-19 | 192.41 |
| 2010-01-18 | 206.33 |
| 2010-01-15 | 212.66 |
| 2010-01-14 | 212.66 |
| 2010-01-13 | 196.20 |
| 2010-01-12 | 191.14 |
| 2010-01-11 | 169.62 |
| 2010-01-08 | 156.96 |
| 2010-01-07 | 144.30 |
| 2010-01-06 | 151.90 |
| 2010-01-05 | 143.04 |
| 2010-01-04 | 124.05 |
| 2009-12-31 | 126.58 |
| 2009-12-30 | 121.52 |
| 2009-12-29 | 121.52 |
| 2009-12-28 | 125.32 |
| 2009-12-24 | 122.78 |
| 2009-12-23 | 118.99 |
| 2009-12-22 | 113.92 |
| 2009-12-21 | 111.39 |
| 2009-12-18 | 115.19 |
| 2009-12-17 | 126.58 |
| 2009-12-16 | 137.97 |
| 2009-12-15 | 143.04 |
| 2009-12-14 | 146.84 |
| 2009-12-11 | 150.63 |
| 2009-12-10 | 154.43 |
| 2009-12-09 | 162.03 |
| 2009-12-08 | 164.56 |
| 2009-12-07 | 158.23 |
| 2009-12-04 | 149.37 |
| 2009-12-03 | 149.37 |
| 2009-12-02 | 154.43 |
| 2009-12-01 | 153.16 |
| 2009-11-30 | 134.18 |
| 2009-11-27 | 127.85 |
| 2009-11-26 | 145.57 |
| 2009-11-25 | 122.78 |
| 2009-11-24 | 126.58 |
| 2009-11-23 | 127.85 |
| 2009-11-20 | 134.18 |
| 2009-11-19 | 132.91 |
| 2009-11-18 | 135.44 |
| 2009-11-17 | 139.24 |
| 2009-11-16 | 137.97 |
| 2009-11-13 | 153.16 |
| 2009-11-12 | 150.63 |
| 2009-11-11 | 143.04 |
| 2009-11-10 | 153.16 |
| 2009-11-09 | 163.29 |
| 2009-11-06 | 162.03 |
| 2009-11-05 | 163.29 |
| 2009-11-04 | 167.09 |
| 2009-11-03 | 160.76 |
| 2009-11-02 | 181.01 |
| 2009-10-30 | 169.62 |
| 2009-10-29 | 156.96 |
| 2009-10-28 | 162.03 |
| 2009-10-27 | 158.23 |
| 2009-10-23 | 137.97 |
| 2009-10-22 | 122.78 |
| 2009-10-21 | 118.99 |
| 2009-10-20 | 130.38 |
| 2009-10-19 | 102.53 |
| 2009-10-16 | 107.59 |
| 2009-10-15 | 107.59 |
| 2009-10-14 | 107.59 |
| 2009-10-13 | 108.86 |
| 2009-10-12 | 112.66 |
| 2009-10-09 | 112.66 |
| 2009-10-08 | 115.19 |
| 2009-10-07 | 112.66 |
| 2009-10-06 | 111.39 |
| 2009-10-05 | 98.73 |
| 2009-10-02 | 102.53 |
| 2009-09-30 | 106.33 |
| 2009-09-29 | 111.39 |
| 2009-09-28 | 107.59 |
| 2009-09-25 | 113.92 |
| 2009-09-24 | 108.86 |
| 2009-09-23 | 116.46 |
| 2009-09-22 | 127.85 |
| 2009-09-21 | 126.58 |
| 2009-09-18 | 126.58 |
| 2009-09-17 | 129.11 |
| 2009-09-16 | 137.97 |
| 2009-09-15 | 107.59 |
| 2009-09-14 | 112.66 |
| 2009-09-11 | 97.47 |
| 2009-09-10 | 98.73 |
| 2009-09-09 | 105.06 |
| 2009-09-08 | 103.80 |
| 2009-09-07 | 111.39 |
| 2009-09-04 | 70.89 |
| 2009-09-03 | 78.48 |
| 2009-09-02 | 46.84 |
| 2009-09-01 | 31.65 |
| 2009-08-31 | 29.11 |
| 2009-08-28 | 36.71 |
| 2009-08-27 | 41.77 |
| 2009-08-26 | 40.51 |
| 2009-08-25 | 32.91 |
| 2009-08-24 | 36.71 |
| 2009-08-21 | 22.78 |
| 2009-08-20 | 25.32 |
| 2009-08-19 | 21.52 |
| 2009-08-18 | 26.58 |
| 2009-08-17 | 27.85 |
| 2009-08-14 | 39.24 |
| 2009-08-13 | 44.30 |
| 2009-08-12 | 40.51 |
| 2009-08-11 | 43.04 |
| 2009-08-10 | 43.04 |
| 2009-08-07 | 17.72 |
| 2009-08-06 | 34.18 |
| 2009-08-05 | 44.30 |
| 2009-08-04 | 53.16 |
| 2009-08-03 | 55.70 |
| 2009-07-31 | 53.16 |
| 2009-07-30 | 53.16 |
| 2009-07-29 | 54.43 |
| 2009-07-28 | 59.49 |
| 2009-07-27 | 60.76 |
| 2009-07-24 | 56.96 |
| 2009-07-23 | 51.90 |
| 2009-07-22 | 50.63 |
| 2009-07-21 | 58.23 |
| 2009-07-20 | 36.71 |
| 2009-07-17 | 37.97 |
| 2009-07-16 | 36.71 |
| 2009-07-15 | 41.77 |
| 2009-07-14 | 45.57 |
| 2009-07-13 | 45.57 |
| 2009-07-10 | 35.44 |
| 2009-07-09 | 12.66 |
| 2009-07-08 | 22.78 |
| 2009-07-07 | 11.39 |
| 2009-07-06 | -6.33 |
| 2009-07-03 | -13.92 |
| 2009-07-02 | -15.19 |
| 2009-06-30 | -13.92 |
| 2009-06-29 | -17.72 |
| 2009-06-26 | -16.46 |
| 2009-06-25 | -18.99 |
| 2009-06-24 | -18.99 |
| 2009-06-23 | -17.72 |
| 2009-06-22 | -12.66 |
| 2009-06-19 | -11.39 |
| 2009-06-18 | -11.39 |
| 2009-06-17 | -7.59 |
| 2009-06-16 | -13.92 |
| 2009-06-15 | -12.66 |
| 2009-06-12 | -17.72 |
| 2009-06-11 | -17.72 |
| 2009-06-10 | -18.99 |
| 2009-06-09 | -24.05 |
| 2009-06-08 | -18.99 |
| 2009-06-05 | -15.19 |
| 2009-06-04 | -16.46 |
| 2009-06-03 | -12.66 |
| 2009-06-02 | -29.11 |
| 2009-06-01 | -31.65 |
| 2009-05-29 | -32.91 |
| 2009-05-27 | -32.91 |
| 2009-05-26 | -30.38 |
| 2009-05-25 | -34.18 |
| 2009-05-22 | -32.91 |
| 2009-05-21 | -27.85 |
| 2009-05-20 | -29.11 |
| 2009-05-19 | -27.85 |
| 2009-05-18 | -26.58 |
| 2009-05-15 | -31.65 |
| 2009-05-14 | -30.38 |
| 2009-05-13 | -34.18 |
| 2009-05-12 | -31.65 |
| 2009-05-11 | -35.44 |
| 2009-05-08 | -22.78 |
| 2009-05-07 | -32.91 |
| 2009-05-06 | -44.30 |
| 2009-05-05 | -58.23 |
| 2009-05-04 | -54.43 |
| 2009-04-30 | -73.42 |
| 2009-04-29 | -71.77 |
| 2009-04-28 | -72.41 |
| 2009-04-27 | -73.67 |
| 2009-04-24 | -73.67 |
| 2009-04-23 | -76.96 |
| 2009-04-22 | -77.47 |
| 2009-04-21 | -77.09 |
| 2009-04-20 | -75.95 |
| 2009-04-17 | -76.58 |
| 2009-04-16 | -76.58 |
| 2009-04-15 | -75.82 |
| 2009-04-14 | -77.59 |
| 2009-04-09 | -78.48 |
| 2009-04-08 | -78.48 |
| 2009-04-07 | -77.09 |
| 2009-04-06 | -78.73 |
| 2009-04-03 | -79.62 |
| 2009-04-02 | -79.49 |
| 2009-04-01 | -80.63 |
| 2009-03-31 | -80.76 |
| 2009-03-30 | -81.01 |
| 2009-03-27 | -79.75 |
| 2009-03-26 | -80.89 |
| 2009-03-25 | -80.89 |
| 2009-03-24 | -80.51 |
| 2009-03-23 | -80.63 |
| 2009-03-20 | -80.76 |
| 2009-03-19 | -80.38 |
| 2009-03-18 | -81.27 |
| 2009-03-17 | -82.03 |
| 2009-03-16 | -81.90 |
| 2009-03-13 | -82.15 |
| 2009-03-12 | -82.41 |
| 2009-03-11 | -82.28 |
| 2009-03-10 | -81.90 |
| 2009-03-09 | -81.77 |
| 2009-03-06 | -81.01 |
| 2009-03-05 | -81.27 |
| 2009-03-04 | -81.27 |
| 2009-03-03 | -81.65 |
| 2009-03-02 | -81.27 |
| 2009-02-27 | -80.51 |
| 2009-02-26 | -80.00 |
| 2009-02-25 | -80.00 |
| 2009-02-24 | -80.63 |
| 2009-02-23 | -79.62 |
| 2009-02-20 | -79.37 |
| 2009-02-19 | -77.97 |
| 2009-02-18 | -78.23 |
| 2009-02-17 | -77.97 |
| 2009-02-16 | -77.34 |
| 2009-02-13 | -77.85 |
| 2009-02-12 | -78.48 |
| 2009-02-11 | -78.61 |
| 2009-02-10 | -77.09 |
| 2009-02-09 | -78.48 |
| 2009-02-06 | -80.25 |
| 2009-02-05 | -80.13 |
| 2009-02-04 | -80.38 |
| 2009-02-03 | -81.14 |
| 2009-02-02 | -81.39 |
| 2009-01-30 | -81.01 |
| 2009-01-29 | -81.27 |
| 2009-01-23 | -81.77 |
| 2009-01-22 | -81.01 |
| 2009-01-21 | -80.51 |
| 2009-01-20 | -80.63 |
| 2009-01-19 | -79.87 |
| 2009-01-16 | -80.63 |
| 2009-01-15 | -80.76 |
| 2009-01-14 | -80.25 |
| 2009-01-13 | -80.38 |
| 2009-01-12 | -79.24 |
| 2009-01-09 | -76.84 |
| 2009-01-08 | -77.72 |
| 2009-01-07 | -75.32 |
| 2009-01-06 | -74.68 |
| 2009-01-05 | -74.05 |
| 2009-01-02 | -78.73 |
| 2008-12-31 | -79.62 |
| 2008-12-30 | -80.38 |
| 2008-12-29 | -81.27 |
| 2008-12-24 | -82.41 |
| 2008-12-23 | -82.28 |
| 2008-12-22 | -80.51 |
| 2008-12-19 | -80.38 |
| 2008-12-18 | -80.51 |
| 2008-12-17 | -80.63 |
| 2008-12-16 | -80.25 |
| 2008-12-15 | -80.38 |
| 2008-12-12 | -80.76 |
| 2008-12-11 | -79.62 |
| 2008-12-10 | -82.53 |
| 2008-12-09 | -83.29 |
| 2008-12-08 | -82.41 |
| 2008-12-05 | -83.80 |
| 2008-12-04 | -84.05 |
| 2008-12-03 | -84.18 |
| 2008-12-02 | -85.32 |
| 2008-12-01 | -85.06 |
| 2008-11-28 | -86.33 |
| 2008-11-27 | -85.95 |
| 2008-11-26 | -86.08 |
| 2008-11-25 | -86.33 |
| 2008-11-24 | -87.47 |
| 2008-11-21 | -87.22 |
| 2008-11-20 | -86.96 |
| 2008-11-19 | -86.71 |
| 2008-11-18 | -86.20 |
| 2008-11-17 | -85.57 |
| 2008-11-14 | -85.57 |
| 2008-11-13 | -84.94 |
| 2008-11-12 | -84.56 |
| 2008-11-11 | -84.56 |
| 2008-11-10 | -83.92 |
| 2008-11-07 | -84.56 |
| 2008-11-06 | -85.32 |
| 2008-11-05 | -84.18 |
| 2008-11-04 | -83.42 |
| 2008-11-03 | -84.18 |
| 2008-10-31 | -87.72 |
| 2008-10-30 | -89.11 |
| 2008-10-29 | -90.25 |
| 2008-10-28 | -90.38 |
| 2008-10-27 | -89.62 |
| 2008-10-24 | -87.34 |
| 2008-10-23 | -86.58 |
| 2008-10-22 | -85.70 |
| 2008-10-21 | -85.32 |
| 2008-10-20 | -84.94 |
| 2008-10-17 | -84.81 |
| 2008-10-16 | -85.06 |
| 2008-10-15 | -84.30 |
| 2008-10-14 | -81.90 |
| 2008-10-13 | -82.78 |
| 2008-10-10 | -83.04 |
| 2008-10-09 | -80.51 |
| 2008-10-08 | -80.63 |
| 2008-10-06 | -78.73 |
| 2008-10-03 | -76.71 |
| 2008-10-02 | -76.46 |
| 2008-09-30 | -77.72 |
| 2008-09-29 | -77.34 |
| 2008-09-26 | -79.37 |
| 2008-09-25 | -78.99 |
| 2008-09-24 | -78.48 |
| 2008-09-23 | -79.37 |
| 2008-09-22 | -76.84 |
| 2008-09-19 | -82.91 |
| 2008-09-18 | -83.92 |
| 2008-09-17 | -82.28 |
| 2008-09-16 | -80.13 |
| 2008-09-12 | -76.46 |
| 2008-09-11 | -77.22 |
| 2008-09-10 | -74.68 |
| 2008-09-09 | -72.53 |
| 2008-09-08 | -73.04 |
| 2008-09-05 | -73.42 |
| 2008-09-04 | -71.77 |
| 2008-09-03 | -71.39 |
| 2008-09-02 | -70.13 |
| 2008-09-01 | -70.63 |
| 2008-08-29 | -70.13 |
| 2008-08-28 | -71.14 |
| 2008-08-27 | -68.99 |
| 2008-08-26 | -73.42 |
| 2008-08-25 | -72.91 |
| 2008-08-21 | -73.16 |
| 2008-08-20 | -72.53 |
| 2008-08-19 | -72.66 |
| 2008-08-18 | -71.01 |
| 2008-08-15 | -70.25 |
| 2008-08-14 | -71.52 |
| 2008-08-13 | -71.77 |
| 2008-08-12 | -74.05 |
| 2008-08-11 | -72.78 |
| 2008-08-08 | -67.72 |
| 2008-08-07 | -65.82 |
| 2008-08-05 | -63.29 |
| 2008-08-04 | -62.03 |
| 2008-08-01 | -61.39 |
| 2008-07-31 | -62.03 |
| 2008-07-30 | -61.39 |
| 2008-07-29 | -62.03 |
| 2008-07-28 | -62.03 |
| 2008-07-25 | -62.03 |
| 2008-07-24 | -62.03 |
| 2008-07-23 | -61.39 |
| 2008-07-22 | -61.39 |
| 2008-07-21 | -60.13 |
| 2008-07-18 | -62.66 |
| 2008-07-17 | -60.76 |
| 2008-07-16 | -61.39 |
| 2008-07-15 | -60.76 |
| 2008-07-14 | -57.59 |
| 2008-07-11 | -56.33 |
| 2008-07-10 | -62.66 |
| 2008-07-09 | -62.03 |
| 2008-07-08 | -62.03 |
| 2008-07-07 | -61.39 |
| 2008-07-04 | -61.39 |
| 2008-07-03 | -62.03 |
| 2008-07-02 | -59.49 |
| 2008-06-30 | -55.70 |
| 2008-06-27 | -52.53 |
| 2008-06-26 | -50.00 |
| 2008-06-25 | -53.80 |
| 2008-06-24 | -50.63 |
| 2008-06-23 | -46.20 |
| 2008-06-20 | -43.67 |
| 2008-06-19 | -43.04 |
| 2008-06-18 | -41.14 |
| 2008-06-17 | -39.87 |
| 2008-06-16 | -39.24 |
| 2008-06-13 | -40.51 |
| 2008-06-12 | -35.44 |
| 2008-06-11 | -32.91 |
| 2008-06-10 | -31.65 |
| 2008-06-06 | -25.32 |
| 2008-06-05 | -29.11 |
| 2008-06-04 | -29.11 |
| 2008-06-03 | -26.58 |
| 2008-06-02 | -24.05 |
| 2008-05-30 | -22.78 |
| 2008-05-29 | -20.25 |
| 2008-05-28 | -20.25 |
| 2008-05-27 | -18.99 |
| 2008-05-26 | -17.72 |
| 2008-05-23 | -16.46 |
| 2008-05-22 | -7.59 |
| 2008-05-21 | -15.19 |
| 2008-05-20 | -15.19 |
| 2008-05-19 | -15.19 |
| 2008-05-16 | -15.19 |
| 2008-05-15 | -15.19 |
| 2008-05-14 | -15.19 |
| 2008-05-13 | -15.19 |
| 2008-05-09 | -15.19 |
| 2008-05-08 | -11.39 |
| 2008-05-07 | -11.39 |
| 2008-05-06 | -6.33 |
| 2008-05-05 | -7.59 |
| 2008-05-02 | -7.59 |
| 2008-04-30 | -10.13 |
| 2008-04-29 | -24.05 |
| 2008-04-28 | -17.72 |
| 2008-04-25 | -29.11 |
| 2008-04-24 | -26.58 |
| 2008-04-23 | -25.32 |
| 2008-04-22 | -29.11 |
| 2008-04-21 | -30.38 |
| 2008-04-18 | -25.32 |
| 2008-04-17 | -25.32 |
| 2008-04-16 | -22.78 |
| 2008-04-15 | -21.52 |
| 2008-04-14 | -24.05 |
| 2008-04-11 | -16.46 |
| 2008-04-10 | -18.99 |
| 2008-04-09 | -16.46 |
| 2008-04-08 | -13.92 |
| 2008-04-07 | -11.39 |
| 2008-04-03 | -15.19 |
| 2008-04-02 | -15.19 |
| 2008-04-01 | -12.66 |
| 2008-03-31 | -11.39 |
| 2008-03-28 | -18.99 |
| 2008-03-27 | -21.52 |
| 2008-03-26 | -18.99 |
| 2008-03-25 | -18.99 |
| 2008-03-20 | -22.78 |
| 2008-03-19 | -18.99 |
| 2008-03-18 | -24.05 |
| 2008-03-17 | -21.52 |
| 2008-03-14 | -11.39 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 8.86 |
| 2008-03-11 | 3.80 |
| 2008-03-10 | 8.86 |
| 2008-03-07 | 15.19 |
| 2008-03-06 | 24.05 |
| 2008-03-05 | 20.25 |
| 2008-03-04 | 26.58 |
| 2008-03-03 | 21.52 |
| 2008-02-29 | 24.05 |
| 2008-02-28 | 22.78 |
| 2008-02-27 | 21.52 |
| 2008-02-26 | 36.71 |
| 2008-02-25 | 34.18 |
| 2008-02-22 | 22.78 |
| 2008-02-21 | 21.52 |
| 2008-02-20 | 20.25 |
| 2008-02-19 | 26.58 |
| 2008-02-18 | -6.33 |
| 2008-02-15 | -3.80 |
| 2008-02-14 | -3.80 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | -8.86 |
| 2008-02-06 | -8.86 |
| 2008-02-05 | -1.27 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | -2.53 |
| 2008-01-31 | 3.80 |
| 2008-01-30 | -3.80 |
| 2008-01-29 | 3.80 |
| 2008-01-28 | 24.05 |
| 2008-01-25 | 24.05 |
| 2008-01-24 | -20.25 |
| 2008-01-23 | -5.06 |
| 2008-01-22 | 5.06 |
| 2008-01-21 | 41.77 |
| 2008-01-18 | 55.70 |
| 2008-01-17 | 73.42 |
| 2008-01-16 | 73.42 |
| 2008-01-15 | 94.94 |
| 2008-01-14 | 116.46 |
| 2008-01-11 | 129.11 |
| 2008-01-10 | 120.25 |
| 2008-01-09 | 139.24 |
| 2008-01-08 | 139.24 |
| 2008-01-07 | 143.04 |
| 2008-01-04 | 149.37 |
| 2008-01-03 | 137.97 |
| 2008-01-02 | 145.57 |
| 2007-12-31 | 150.63 |
| 2007-12-28 | 137.97 |
| 2007-12-27 | 145.57 |
| 2007-12-24 | 153.16 |
| 2007-12-21 | 150.63 |
| 2007-12-20 | 137.97 |
| 2007-12-19 | 143.04 |
| 2007-12-18 | 141.77 |
| 2007-12-17 | 155.70 |
| 2007-12-14 | 175.95 |
| 2007-12-13 | 179.75 |
| 2007-12-12 | 211.39 |
| 2007-12-11 | 211.39 |
| 2007-12-10 | 186.08 |
| 2007-12-07 | 187.34 |
| 2007-12-06 | 188.61 |
| 2007-12-05 | 187.34 |
| 2007-12-04 | 184.81 |
| 2007-12-03 | 193.67 |
| 2007-11-30 | 191.14 |
| 2007-11-29 | 182.28 |
| 2007-11-28 | 172.15 |
| 2007-11-27 | 165.82 |
| 2007-11-26 | 178.48 |
| 2007-11-23 | 178.48 |
| 2007-11-22 | 187.34 |
| 2007-11-21 | 201.27 |
| 2007-11-20 | 210.13 |
| 2007-11-19 | 226.58 |
| 2007-11-16 | 216.46 |
| 2007-11-15 | 231.65 |
| 2007-11-14 | 235.44 |
| 2007-11-13 | 215.19 |
| 2007-11-12 | 203.80 |
| 2007-11-09 | 237.97 |
| 2007-11-08 | 256.96 |
| 2007-11-07 | 286.08 |
| 2007-11-06 | 294.94 |
| 2007-11-05 | 293.67 |
| 2007-11-02 | 308.86 |
| 2007-11-01 | 317.72 |
| 2007-10-31 | 325.32 |
| 2007-10-30 | 327.85 |
| 2007-10-29 | 354.43 |
| 2007-10-26 | 326.58 |
| 2007-10-25 | 281.01 |
| 2007-10-24 | 298.73 |
| 2007-10-23 | 298.73 |
| 2007-10-22 | 288.61 |
| 2007-10-18 | 311.39 |
| 2007-10-17 | 286.08 |
| 2007-10-16 | 296.20 |
| 2007-10-15 | 315.19 |
| 2007-10-12 | 289.87 |
| 2007-10-11 | 327.85 |
| 2007-10-10 | 355.70 |
| 2007-10-09 | 334.18 |
| 2007-10-08 | 306.33 |
| 2007-10-05 | 306.33 |
| 2007-10-04 | 221.52 |
| 2007-10-03 | 201.27 |
| 2007-10-02 | 186.08 |
| 2007-09-28 | 192.41 |
| 2007-09-27 | 206.33 |
| 2007-09-25 | 186.08 |
| 2007-09-24 | 160.76 |
| 2007-09-21 | 120.25 |
| 2007-09-20 | 120.25 |
| 2007-09-19 | 130.38 |
| 2007-09-18 | 127.85 |
| 2007-09-17 | 135.44 |
| 2007-09-14 | 150.63 |
| 2007-09-13 | 156.96 |
| 2007-09-12 | 154.43 |
| 2007-09-11 | 145.57 |
| 2007-09-10 | 158.23 |
| 2007-09-07 | 168.35 |
| 2007-09-06 | 167.09 |
| 2007-09-05 | 173.42 |
| 2007-09-04 | 177.22 |
| 2007-09-03 | 184.81 |
| 2007-08-31 | 193.67 |
| 2007-08-30 | 184.81 |
| 2007-08-29 | 177.22 |
| 2007-08-28 | 192.41 |
| 2007-08-27 | 229.11 |
| 2007-08-24 | 215.19 |
| 2007-08-23 | 207.59 |
| 2007-08-22 | 174.68 |
| 2007-08-21 | 134.18 |
| 2007-08-20 | 132.91 |
| 2007-08-17 | 124.05 |
| 2007-08-16 | 125.32 |
| 2007-08-15 | 146.84 |
| 2007-08-14 | 127.85 |
| 2007-08-13 | 130.38 |
| 2007-08-10 | 151.90 |
| 2007-08-09 | 177.22 |
| 2007-08-08 | 168.35 |
| 2007-08-07 | 177.22 |
| 2007-08-06 | 213.92 |
| 2007-08-03 | 293.67 |
| 2007-08-02 | 298.73 |
| 2007-08-01 | 300.00 |
| 2007-07-31 | 331.65 |
| 2007-07-30 | 282.28 |
| 2007-07-27 | 305.06 |
| 2007-07-26 | 341.77 |
| 2007-07-25 | 367.09 |
| 2007-07-24 | 394.94 |
| 2007-07-23 | 393.67 |
| 2007-07-20 | 407.60 |
| 2007-07-19 | 384.81 |
| 2007-07-18 | 406.33 |
| 2007-07-17 | 431.65 |
| 2007-07-16 | 431.65 |
| 2007-07-13 | 448.10 |
| 2007-07-12 | 460.76 |
| 2007-07-11 | 444.30 |
| 2007-07-10 | 407.60 |
| 2007-07-09 | 407.60 |
| 2007-07-06 | 407.60 |
| 2007-07-05 | 407.60 |
| 2007-07-04 | 407.60 |
| 2007-07-03 | 407.60 |
| 2007-06-29 | 407.60 |
| 2007-06-28 | 407.60 |
| 2007-06-27 | 407.60 |
| 2007-06-26 | 407.60 |
| 2007-06-25 | 407.60 |
| 2007-06-22 | 407.60 |
| 2007-06-21 | 407.60 |
| 2007-06-20 | 391.14 |
| 2007-06-18 | 424.05 |
| 2007-06-15 | 437.97 |
| 2007-06-14 | 462.03 |
| 2007-06-13 | 448.10 |
| 2007-06-12 | 474.68 |
| 2007-06-11 | 500.00 |
| 2007-06-08 | 465.82 |
| 2007-06-07 | 436.71 |
| 2007-06-06 | 430.38 |
| 2007-06-05 | 410.13 |
| 2007-06-04 | 411.39 |
| 2007-06-01 | 363.29 |
| 2007-05-31 | 325.32 |
| 2007-05-30 | 312.66 |
| 2007-05-29 | 316.46 |
| 2007-05-28 | 337.97 |
| 2007-05-25 | 343.04 |
| 2007-05-23 | 325.32 |
| 2007-05-22 | 326.58 |
| 2007-05-21 | 339.24 |
| 2007-05-18 | 334.18 |
| 2007-05-17 | 340.51 |
| 2007-05-16 | 332.91 |
| 2007-05-15 | 325.32 |
| 2007-05-14 | 337.97 |
| 2007-05-11 | 339.24 |
| 2007-05-10 | 355.70 |
| 2007-05-09 | 327.85 |
| 2007-05-08 | 324.05 |
| 2007-05-07 | 339.24 |
| 2007-05-04 | 331.65 |
| 2007-05-03 | 321.52 |
| 2007-05-02 | 322.78 |
| 2007-04-30 | 277.22 |
| 2007-04-27 | 270.89 |
| 2007-04-26 | 263.29 |
| 2007-04-25 | 267.09 |
| 2007-04-24 | 264.56 |
| 2007-04-23 | 263.29 |
| 2007-04-20 | 273.42 |
| 2007-04-19 | 283.54 |
| 2007-04-18 | 287.34 |
| 2007-04-17 | 243.04 |
| 2007-04-16 | 249.37 |
| 2007-04-13 | 241.77 |
| 2007-04-12 | 256.96 |
| 2007-04-11 | 250.63 |
| 2007-04-10 | 249.37 |
| 2007-04-04 | 203.80 |
| 2007-04-03 | 200.00 |
| 2007-04-02 | 198.73 |
| 2007-03-30 | 200.00 |
| 2007-03-29 | 194.94 |
| 2007-03-28 | 182.28 |
| 2007-03-27 | 196.20 |
| 2007-03-26 | 203.80 |
| 2007-03-23 | 202.53 |
| 2007-03-22 | 196.20 |
| 2007-03-21 | 183.54 |
| 2007-03-20 | 144.30 |
| 2007-03-19 | 136.71 |
| 2007-03-16 | 132.91 |
| 2007-03-15 | 140.51 |
| 2007-03-14 | 139.24 |
| 2007-03-13 | 150.63 |
| 2007-03-12 | 151.90 |
| 2007-03-09 | 144.30 |
| 2007-03-08 | 120.25 |
| 2007-03-07 | 124.05 |
| 2007-03-06 | 129.11 |
| 2007-03-05 | 105.06 |
| 2007-03-02 | 145.57 |
| 2007-03-01 | 151.90 |
| 2007-02-28 | 146.84 |
| 2007-02-27 | 163.29 |
| 2007-02-26 | 162.03 |
| 2007-02-23 | 173.42 |
| 2007-02-22 | 178.48 |
| 2007-02-21 | 184.81 |
| 2007-02-16 | 179.75 |
| 2007-02-15 | 187.34 |
| 2007-02-14 | 184.81 |
| 2007-02-13 | 178.48 |
| 2007-02-12 | 201.27 |
| 2007-02-09 | 200.00 |
| 2007-02-08 | 168.35 |
| 2007-02-07 | 167.09 |
| 2007-02-06 | 158.23 |
| 2007-02-05 | 159.49 |
| 2007-02-02 | 158.23 |
| 2007-02-01 | 167.09 |
| 2007-01-31 | 149.37 |
| 2007-01-30 | 172.15 |
| 2007-01-29 | 175.95 |
| 2007-01-26 | 177.22 |
| 2007-01-25 | 181.01 |
| 2007-01-24 | 196.20 |
| 2007-01-23 | 198.73 |
| 2007-01-22 | 236.71 |
| 2007-01-19 | 227.85 |
| 2007-01-18 | 208.86 |
| 2007-01-17 | 184.81 |
| 2007-01-16 | 177.22 |
| 2007-01-15 | 172.15 |
| 2007-01-12 | 167.09 |
| 2007-01-11 | 160.76 |
| 2007-01-10 | 155.70 |
| 2007-01-09 | 186.08 |
| 2007-01-08 | 141.77 |
| 2007-01-05 | 139.24 |
| 2007-01-04 | 115.19 |
| 2007-01-03 | 134.18 |
| 2007-01-02 | 139.24 |
| 2006-12-29 | 108.86 |
| 2006-12-28 | 113.92 |
| 2006-12-27 | 98.73 |
| 2006-12-22 | 96.20 |
| 2006-12-21 | 139.24 |
| 2006-12-20 | 146.84 |
| 2006-12-19 | 156.96 |
| 2006-12-18 | 197.47 |
| 2006-12-15 | 205.06 |
| 2006-12-14 | 121.52 |
| 2006-12-13 | 55.70 |
| 2006-12-12 | 55.70 |
| 2006-12-11 | 55.70 |
| 2006-12-08 | 55.70 |
| 2006-12-07 | 50.63 |
| 2006-12-06 | 31.65 |
| 2006-12-05 | 5.06 |
| 2006-12-04 | 1.27 |
| 2006-12-01 | 1.27 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | -11.39 |
| 2006-11-28 | -11.39 |
| 2006-11-27 | -10.13 |
| 2006-11-24 | -8.86 |
| 2006-11-23 | -8.86 |
| 2006-11-22 | -7.59 |
| 2006-11-21 | -5.06 |
| 2006-11-20 | -7.59 |
| 2006-11-17 | -8.86 |
| 2006-11-16 | -8.86 |
| 2006-11-15 | -7.59 |
| 2006-11-14 | -7.59 |
| 2006-11-13 | -5.06 |
| 2006-11-10 | -6.33 |
| 2006-11-09 | -5.06 |
| 2006-11-08 | -6.33 |
| 2006-11-07 | -5.06 |
| 2006-11-06 | -3.80 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | -5.06 |
| 2006-11-01 | -5.06 |
| 2006-10-31 | -5.06 |
| 2006-10-27 | -8.86 |
| 2006-10-26 | -6.33 |
| 2006-10-25 | -7.59 |
| 2006-10-24 | -8.86 |
| 2006-10-23 | -10.13 |
| 2006-10-20 | -7.59 |
| 2006-10-19 | -5.06 |
| 2006-10-18 | -5.06 |
| 2006-10-17 | -3.80 |
| 2006-10-16 | -7.59 |
| 2006-10-13 | -5.06 |
| 2006-10-12 | -10.13 |
| 2006-10-11 | -13.92 |
| 2006-10-10 | -7.59 |
| 2006-10-09 | -5.06 |
| 2006-10-06 | 5.06 |
| 2006-10-05 | 8.86 |
| 2006-10-04 | 8.86 |
| 2006-10-03 | 6.33 |
| 2006-09-29 | 7.59 |
| 2006-09-28 | 7.59 |
| 2006-09-27 | 8.86 |
| 2006-09-26 | 10.13 |
| 2006-09-25 | 10.13 |
| 2006-09-22 | 13.92 |
| 2006-09-21 | 13.92 |
| 2006-09-20 | 11.39 |
| 2006-09-19 | 11.39 |
| 2006-09-18 | 15.19 |
| 2006-09-15 | 11.39 |
| 2006-09-14 | 11.39 |
| 2006-09-13 | 15.19 |
| 2006-09-12 | 12.66 |
| 2006-09-11 | 16.46 |
| 2006-09-08 | 10.13 |
| 2006-09-07 | 5.06 |
| 2006-09-06 | 6.33 |
| 2006-09-05 | 7.59 |
| 2006-09-04 | 8.86 |
| 2006-09-01 | 8.86 |
| 2006-08-31 | 8.86 |
| 2006-08-30 | 10.13 |
| 2006-08-29 | 10.13 |
| 2006-08-28 | 10.13 |
| 2006-08-25 | 10.13 |
| 2006-08-24 | 7.59 |
| 2006-08-23 | 11.39 |
| 2006-08-22 | 12.66 |
| 2006-08-21 | 11.39 |
| 2006-08-18 | 13.92 |
| 2006-08-17 | 13.92 |
| 2006-08-16 | 8.86 |
| 2006-08-15 | 5.06 |
| 2006-08-14 | 6.33 |
| 2006-08-11 | 2.53 |
| 2006-08-10 | 1.27 |
| 2006-08-09 | 3.80 |
| 2006-08-08 | 2.53 |
| 2006-08-07 | 2.53 |
| 2006-08-04 | -5.06 |
| 2006-08-03 | -2.53 |
| 2006-08-02 | -1.27 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 1.27 |
| 2006-07-28 | 1.27 |
| 2006-07-27 | 2.53 |
| 2006-07-26 | 5.06 |
| 2006-07-25 | 8.86 |
| 2006-07-24 | 11.39 |
| 2006-07-21 | 13.92 |
| 2006-07-20 | 12.66 |
| 2006-07-19 | 6.33 |
| 2006-07-18 | 3.80 |
| 2006-07-17 | 5.06 |
| 2006-07-14 | 6.33 |
| 2006-07-13 | 13.92 |
| 2006-07-12 | 13.92 |
| 2006-07-11 | 13.92 |
| 2006-07-10 | 13.92 |
| 2006-07-07 | 13.92 |
| 2006-07-06 | 13.92 |
| 2006-07-05 | 13.92 |
| 2006-07-04 | 13.92 |
| 2006-07-03 | 13.92 |
| 2006-06-30 | 13.92 |
| 2006-06-29 | 13.92 |
| 2006-06-28 | 13.92 |
| 2006-06-27 | 13.92 |
| 2006-06-26 | 13.92 |
| 2006-06-23 | 13.92 |
| 2006-06-22 | 13.92 |
| 2006-06-21 | 13.92 |
| 2006-06-20 | 13.92 |
| 2006-06-19 | 13.92 |
| 2006-06-16 | 13.92 |
| 2006-06-15 | 13.92 |
| 2006-06-14 | 13.92 |
| 2006-06-13 | 13.92 |
| 2006-06-12 | 13.92 |
| 2006-06-09 | 13.92 |
| 2006-06-08 | 7.59 |
| 2006-06-07 | 10.13 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | -1.27 |
| 2006-06-02 | -1.27 |
| 2006-06-01 | -5.06 |
| 2006-05-30 | -2.53 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 2.53 |
| 2006-05-25 | -2.53 |
| 2006-05-24 | -7.59 |
| 2006-05-23 | -17.72 |
| 2006-05-22 | -15.19 |
| 2006-05-19 | -11.39 |
| 2006-05-18 | -11.39 |
| 2006-05-17 | -8.86 |
| 2006-05-16 | -13.92 |
| 2006-05-15 | -11.39 |
| 2006-05-12 | -10.13 |
| 2006-05-11 | -11.39 |
| 2006-05-10 | -11.39 |
| 2006-05-09 | -11.39 |
| 2006-05-08 | -15.19 |
| 2006-05-04 | -8.86 |
| 2006-05-03 | -6.33 |
| 2006-05-02 | -3.80 |
| 2006-04-28 | -3.80 |
| 2006-04-27 | -11.39 |
| 2006-04-26 | -13.92 |
| 2006-04-25 | -18.99 |
| 2006-04-24 | -13.92 |
| 2006-04-21 | -10.13 |
| 2006-04-20 | -10.13 |
| 2006-04-19 | -8.86 |
| 2006-04-18 | -1.27 |
| 2006-04-13 | -12.66 |
| 2006-04-12 | -11.39 |
| 2006-04-11 | -7.59 |
| 2006-04-10 | -21.52 |
| 2006-04-07 | -25.32 |
| 2006-04-06 | -24.05 |
| 2006-04-04 | -27.85 |
| 2006-04-03 | -25.32 |
| 2006-03-31 | -29.11 |
| 2006-03-30 | -32.91 |
| 2006-03-29 | -36.71 |
| 2006-03-28 | -36.71 |
| 2006-03-27 | -37.34 |
| 2006-03-24 | -36.71 |
| 2006-03-23 | -37.34 |
| 2006-03-22 | -39.24 |
| 2006-03-21 | -36.71 |
| 2006-03-20 | -35.44 |
| 2006-03-17 | -35.44 |
| 2006-03-16 | -34.18 |
| 2006-03-15 | -32.91 |
| 2006-03-14 | -39.24 |
| 2006-03-13 | -37.34 |
| 2006-03-10 | -47.47 |
| 2006-03-09 | -50.63 |
| 2006-03-08 | -50.63 |
| 2006-03-07 | -50.63 |
| 2006-03-06 | -48.73 |
| 2006-03-03 | -48.73 |
| 2006-03-02 | -53.16 |
| 2006-03-01 | -51.90 |
| 2006-02-28 | -50.63 |
| 2006-02-27 | -48.73 |
| 2006-02-24 | -49.37 |
| 2006-02-23 | -46.84 |
| 2006-02-22 | -45.57 |
| 2006-02-21 | -45.57 |
| 2006-02-20 | -44.30 |
| 2006-02-17 | -44.94 |
| 2006-02-16 | -43.67 |
| 2006-02-15 | -43.67 |
| 2006-02-14 | -43.67 |
| 2006-02-13 | -44.94 |
| 2006-02-10 | -41.77 |
| 2006-02-09 | -42.41 |
| 2006-02-08 | -41.77 |
| 2006-02-07 | -42.41 |
| 2006-02-06 | -41.77 |
| 2006-02-03 | -46.20 |
| 2006-02-02 | -37.97 |
| 2006-02-01 | -40.51 |
| 2006-01-27 | -49.37 |
| 2006-01-26 | -62.03 |
| 2006-01-25 | -64.56 |
| 2006-01-24 | -63.92 |
| 2006-01-23 | -64.56 |
| 2006-01-20 | -64.56 |
| 2006-01-19 | -63.92 |
| 2006-01-18 | -65.82 |
| 2006-01-17 | -64.56 |
| 2006-01-16 | -63.29 |
| 2006-01-13 | -64.56 |
| 2006-01-12 | -63.29 |
| 2006-01-11 | -63.29 |
| 2006-01-10 | -63.29 |
| 2006-01-09 | -63.29 |
| 2006-01-06 | -61.39 |
| 2006-01-05 | -63.92 |
| 2006-01-04 | -68.73 |
| 2006-01-03 | -64.56 |
| 2005-12-30 | -54.43 |
| 2005-12-29 | -57.59 |
| 2005-12-28 | -56.96 |
| 2005-12-23 | -56.33 |
| 2005-12-22 | -55.70 |
| 2005-12-21 | -55.70 |
| 2005-12-20 | -54.43 |
| 2005-12-19 | -54.43 |
| 2005-12-16 | -53.80 |
| 2005-12-15 | -55.70 |
| 2005-12-14 | -55.70 |
| 2005-12-13 | -56.96 |
| 2005-12-12 | -55.70 |
| 2005-12-09 | -55.06 |
| 2005-12-08 | -54.43 |
| 2005-12-07 | -53.80 |
| 2005-12-06 | -53.80 |
| 2005-12-05 | -53.16 |
| 2005-12-02 | -53.16 |
| 2005-12-01 | -55.06 |
| 2005-11-30 | -55.70 |
| 2005-11-29 | -56.33 |
| 2005-11-28 | -55.70 |
| 2005-11-25 | -55.70 |
| 2005-11-24 | -55.70 |
| 2005-11-23 | -55.70 |
| 2005-11-22 | -54.43 |
| 2005-11-21 | -55.70 |
| 2005-11-18 | -56.96 |
| 2005-11-17 | -56.33 |
| 2005-11-16 | -56.33 |
| 2005-11-15 | -55.70 |
| 2005-11-14 | -55.70 |
| 2005-11-11 | -53.80 |
| 2005-11-10 | -54.43 |
| 2005-11-09 | -55.70 |
| 2005-11-08 | -56.33 |
| 2005-11-07 | -56.96 |
| 2005-11-04 | -53.80 |
| 2005-11-03 | -54.43 |
| 2005-11-02 | -53.16 |
| 2005-11-01 | -54.43 |
| 2005-10-31 | -57.59 |
| 2005-10-28 | -56.96 |
| 2005-10-27 | -55.70 |
| 2005-10-26 | -54.43 |
| 2005-10-25 | -50.63 |
| 2005-10-24 | -48.10 |
| 2005-10-21 | -45.57 |
| 2005-10-20 | -43.67 |
| 2005-10-19 | -43.04 |
| 2005-10-18 | -40.51 |
| 2005-10-17 | -43.04 |
| 2005-10-14 | -39.87 |
| 2005-10-13 | -37.34 |
| 2005-10-12 | -43.04 |
| 2005-10-10 | -32.91 |
| 2005-10-07 | -35.44 |
| 2005-10-06 | -43.04 |
| 2005-10-05 | -46.20 |
| 2005-10-04 | -46.84 |
| 2005-10-03 | -46.20 |
| 2005-09-30 | -47.47 |
| 2005-09-29 | -44.94 |
| 2005-09-28 | -44.94 |
| 2005-09-27 | -43.67 |
| 2005-09-26 | -40.51 |
| 2005-09-23 | -39.24 |
| 2005-09-22 | -37.97 |
| 2005-09-21 | -35.44 |
| 2005-09-20 | -32.91 |
| 2005-09-16 | -32.91 |
| 2005-09-15 | -32.91 |
| 2005-09-14 | -29.11 |
| 2005-09-13 | -29.11 |
| 2005-09-12 | -31.65 |
| 2005-09-09 | -31.65 |
| 2005-09-08 | -30.38 |
| 2005-09-07 | -30.38 |
| 2005-09-06 | -29.11 |
| 2005-09-05 | -27.85 |
| 2005-09-02 | -26.58 |
| 2005-09-01 | -30.38 |
| 2005-08-31 | -31.65 |
| 2005-08-30 | -31.65 |
| 2005-08-29 | -31.65 |
| 2005-08-26 | -31.65 |
| 2005-08-25 | -30.38 |
| 2005-08-24 | -31.65 |
| 2005-08-23 | -29.11 |
| 2005-08-22 | -29.11 |
| 2005-08-19 | -27.85 |
| 2005-08-18 | -27.85 |
| 2005-08-17 | -24.05 |
| 2005-08-16 | -24.05 |
| 2005-08-15 | -25.32 |
| 2005-08-12 | -30.38 |
| 2005-08-11 | -30.38 |
| 2005-08-10 | -27.85 |
| 2005-08-09 | -25.32 |
| 2005-08-08 | -22.78 |
| 2005-08-05 | -26.58 |
| 2005-08-04 | -25.32 |
| 2005-08-03 | -24.05 |
| 2005-08-02 | -27.85 |
| 2005-08-01 | -24.05 |
| 2005-07-29 | -20.25 |
| 2005-07-28 | -17.72 |
| 2005-07-27 | -15.19 |
| 2005-07-26 | -11.39 |
| 2005-07-25 | -8.86 |
| 2005-07-22 | -8.86 |
| 2005-07-21 | -6.33 |
| 2005-07-20 | -7.59 |
| 2005-07-19 | -7.59 |
| 2005-07-18 | -6.33 |
| 2005-07-15 | -6.33 |
| 2005-07-14 | -2.53 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 1.27 |
| 2005-07-11 | 2.53 |
| 2005-07-08 | 2.53 |
| 2005-07-07 | 1.27 |
| 2005-07-06 | 5.06 |
| 2005-07-05 | 3.80 |
| 2005-07-04 | 1.27 |
| 2005-06-30 | 1.27 |
| 2005-06-29 | 3.80 |
| 2005-06-28 | 2.53 |
| 2005-06-27 | 1.27 |
| 2005-06-24 | 3.80 |
| 2005-06-23 | 5.06 |
| 2005-06-22 | 3.80 |
| 2005-06-21 | 5.06 |
| 2005-06-20 | 2.53 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | -1.27 |
| 2005-06-15 | 1.27 |
| 2005-06-14 | 2.53 |
| 2005-06-13 | 5.06 |
| 2005-06-10 | 3.80 |
| 2005-06-09 | -2.53 |
| 2005-06-08 | -3.80 |
| 2005-06-07 | -1.27 |
| 2005-06-06 | -1.27 |
| 2005-06-03 | -6.33 |
| 2005-06-02 | -8.86 |
| 2005-06-01 | -7.59 |
| 2005-05-31 | -7.59 |
| 2005-05-30 | -5.06 |
| 2005-05-27 | -2.53 |
| 2005-05-26 | -3.80 |
| 2005-05-25 | -6.33 |
| 2005-05-24 | -3.80 |
| 2005-05-23 | -1.27 |
| 2005-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy