Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08236 | 2002-12-12 | 2020-12-21 | 2020-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8236 % |
|---|---|
| 2020-12-29 | 111.38 |
| 2020-12-28 | 111.38 |
| 2020-12-24 | 111.38 |
| 2020-12-23 | 111.38 |
| 2020-12-22 | 111.38 |
| 2020-12-21 | 111.38 |
| 2020-12-18 | 111.92 |
| 2020-12-17 | 111.38 |
| 2020-12-16 | 111.38 |
| 2020-12-15 | 110.83 |
| 2020-12-14 | 110.83 |
| 2020-12-11 | 102.12 |
| 2020-12-10 | 99.94 |
| 2020-12-09 | 99.94 |
| 2020-12-08 | 92.86 |
| 2020-12-07 | 89.59 |
| 2020-12-04 | 86.86 |
| 2020-12-03 | 84.14 |
| 2020-12-02 | 85.23 |
| 2020-12-01 | 85.23 |
| 2020-11-30 | 85.23 |
| 2020-11-27 | 85.23 |
| 2020-11-26 | 85.23 |
| 2020-11-25 | 86.32 |
| 2020-11-24 | 85.77 |
| 2020-11-23 | 87.41 |
| 2020-11-20 | 86.32 |
| 2020-11-19 | 86.86 |
| 2020-11-18 | 86.32 |
| 2020-11-17 | 86.86 |
| 2020-11-16 | 87.95 |
| 2020-11-13 | 89.04 |
| 2020-11-12 | 89.59 |
| 2020-11-11 | 88.50 |
| 2020-11-10 | 89.59 |
| 2020-11-09 | 90.13 |
| 2020-11-06 | 88.50 |
| 2020-11-05 | 88.50 |
| 2020-11-04 | 88.50 |
| 2020-11-03 | 87.95 |
| 2020-11-02 | 87.95 |
| 2020-10-30 | 88.50 |
| 2020-10-29 | 88.50 |
| 2020-10-28 | 87.95 |
| 2020-10-27 | 89.04 |
| 2020-10-23 | 90.68 |
| 2020-10-22 | 87.95 |
| 2020-10-21 | 87.95 |
| 2020-10-20 | 92.31 |
| 2020-10-19 | 86.32 |
| 2020-10-16 | 86.32 |
| 2020-10-15 | 86.32 |
| 2020-10-14 | 86.32 |
| 2020-10-12 | 86.32 |
| 2020-10-09 | 86.32 |
| 2020-10-08 | 86.32 |
| 2020-10-07 | 86.32 |
| 2020-10-06 | 86.32 |
| 2020-10-05 | 86.32 |
| 2020-09-30 | 86.32 |
| 2020-09-29 | 86.32 |
| 2020-09-28 | 86.32 |
| 2020-09-25 | 86.32 |
| 2020-09-24 | 97.21 |
| 2020-09-23 | 91.22 |
| 2020-09-22 | 97.76 |
| 2020-09-21 | 97.76 |
| 2020-09-18 | 92.31 |
| 2020-09-17 | 89.59 |
| 2020-09-16 | 92.31 |
| 2020-09-15 | 93.40 |
| 2020-09-14 | 101.03 |
| 2020-09-11 | 92.86 |
| 2020-09-10 | 91.22 |
| 2020-09-09 | 91.77 |
| 2020-09-08 | 101.57 |
| 2020-09-07 | 93.40 |
| 2020-09-04 | 83.59 |
| 2020-09-03 | 87.95 |
| 2020-09-02 | 101.03 |
| 2020-09-01 | 90.68 |
| 2020-08-31 | 116.83 |
| 2020-08-28 | 102.66 |
| 2020-08-27 | 102.66 |
| 2020-08-26 | 97.21 |
| 2020-08-25 | 106.47 |
| 2020-08-24 | 96.12 |
| 2020-08-21 | 103.21 |
| 2020-08-20 | 89.04 |
| 2020-08-19 | 69.43 |
| 2020-08-18 | 77.06 |
| 2020-08-17 | 85.23 |
| 2020-08-14 | 86.86 |
| 2020-08-13 | 86.32 |
| 2020-08-12 | 90.68 |
| 2020-08-11 | 90.68 |
| 2020-08-10 | 84.14 |
| 2020-08-07 | 84.14 |
| 2020-08-06 | 83.59 |
| 2020-08-05 | 79.24 |
| 2020-08-04 | 80.87 |
| 2020-08-03 | 75.97 |
| 2020-07-31 | 82.50 |
| 2020-07-30 | 80.33 |
| 2020-07-29 | 79.78 |
| 2020-07-28 | 79.24 |
| 2020-07-27 | 80.33 |
| 2020-07-24 | 80.87 |
| 2020-07-23 | 85.23 |
| 2020-07-22 | 86.86 |
| 2020-07-21 | 98.85 |
| 2020-07-20 | 90.68 |
| 2020-07-17 | 84.68 |
| 2020-07-16 | 84.68 |
| 2020-07-15 | 86.86 |
| 2020-07-14 | 83.05 |
| 2020-07-13 | 81.41 |
| 2020-07-10 | 84.14 |
| 2020-07-09 | 96.12 |
| 2020-07-08 | 98.85 |
| 2020-07-07 | 131.54 |
| 2020-07-06 | 101.57 |
| 2020-07-03 | 87.95 |
| 2020-07-02 | 79.78 |
| 2020-06-30 | 85.23 |
| 2020-06-29 | 82.50 |
| 2020-06-26 | 87.41 |
| 2020-06-24 | 85.23 |
| 2020-06-23 | 85.23 |
| 2020-06-22 | 85.23 |
| 2020-06-19 | 74.33 |
| 2020-06-18 | 74.33 |
| 2020-06-17 | 85.77 |
| 2020-06-16 | 92.31 |
| 2020-06-15 | 77.06 |
| 2020-06-12 | 63.44 |
| 2020-06-11 | 63.98 |
| 2020-06-10 | 66.71 |
| 2020-06-09 | 74.33 |
| 2020-06-08 | 42.73 |
| 2020-06-05 | 28.03 |
| 2020-06-04 | 29.11 |
| 2020-06-03 | 25.85 |
| 2020-06-02 | 26.39 |
| 2020-06-01 | 25.85 |
| 2020-05-29 | 25.30 |
| 2020-05-28 | 25.30 |
| 2020-05-27 | 22.58 |
| 2020-05-26 | 22.58 |
| 2020-05-25 | 22.58 |
| 2020-05-22 | 22.58 |
| 2020-05-21 | 29.66 |
| 2020-05-20 | 24.21 |
| 2020-05-19 | 19.31 |
| 2020-05-18 | 18.76 |
| 2020-05-15 | 29.66 |
| 2020-05-14 | 29.66 |
| 2020-05-13 | 42.19 |
| 2020-05-12 | 46.55 |
| 2020-05-11 | 36.20 |
| 2020-05-08 | 38.92 |
| 2020-05-07 | 38.92 |
| 2020-05-06 | 44.37 |
| 2020-05-05 | 44.37 |
| 2020-05-04 | 44.37 |
| 2020-04-29 | 44.37 |
| 2020-04-28 | 44.37 |
| 2020-04-27 | 44.37 |
| 2020-04-24 | 44.37 |
| 2020-04-23 | 44.37 |
| 2020-04-22 | 25.30 |
| 2020-04-21 | 21.49 |
| 2020-04-20 | 21.49 |
| 2020-04-17 | 22.58 |
| 2020-04-16 | 33.47 |
| 2020-04-15 | 35.65 |
| 2020-04-14 | 38.92 |
| 2020-04-09 | 35.11 |
| 2020-04-08 | 36.20 |
| 2020-04-07 | 36.20 |
| 2020-04-06 | 33.47 |
| 2020-04-03 | 33.47 |
| 2020-04-02 | 33.47 |
| 2020-04-01 | 41.10 |
| 2020-03-31 | 41.10 |
| 2020-03-30 | 41.10 |
| 2020-03-27 | 41.10 |
| 2020-03-26 | 22.58 |
| 2020-03-25 | 22.58 |
| 2020-03-24 | 39.47 |
| 2020-03-23 | 39.47 |
| 2020-03-20 | 41.10 |
| 2020-03-19 | 47.09 |
| 2020-03-18 | 49.82 |
| 2020-03-17 | 49.82 |
| 2020-03-16 | 51.45 |
| 2020-03-13 | 52.00 |
| 2020-03-12 | 52.00 |
| 2020-03-11 | 52.00 |
| 2020-03-10 | 52.00 |
| 2020-03-09 | 52.54 |
| 2020-03-06 | 52.54 |
| 2020-03-05 | 52.54 |
| 2020-03-04 | 52.54 |
| 2020-03-03 | 52.54 |
| 2020-03-02 | 52.54 |
| 2020-02-28 | 52.54 |
| 2020-02-27 | 50.36 |
| 2020-02-26 | 50.36 |
| 2020-02-25 | 50.36 |
| 2020-02-24 | 50.36 |
| 2020-02-21 | 50.36 |
| 2020-02-20 | 50.36 |
| 2020-02-19 | 51.45 |
| 2020-02-18 | 51.45 |
| 2020-02-17 | 52.54 |
| 2020-02-14 | 52.54 |
| 2020-02-13 | 53.09 |
| 2020-02-12 | 53.09 |
| 2020-02-11 | 47.09 |
| 2020-02-10 | 52.00 |
| 2020-02-07 | 49.82 |
| 2020-02-06 | 52.54 |
| 2020-02-05 | 52.54 |
| 2020-02-04 | 52.54 |
| 2020-02-03 | 52.54 |
| 2020-01-31 | 55.26 |
| 2020-01-30 | 49.82 |
| 2020-01-29 | 47.09 |
| 2020-01-24 | 14.41 |
| 2020-01-23 | 7.87 |
| 2020-01-22 | 8.96 |
| 2020-01-21 | 8.96 |
| 2020-01-20 | 11.68 |
| 2020-01-17 | 19.85 |
| 2020-01-16 | 19.85 |
| 2020-01-15 | 2.97 |
| 2020-01-14 | 2.97 |
| 2020-01-13 | 2.97 |
| 2020-01-10 | 2.97 |
| 2020-01-09 | 3.51 |
| 2020-01-08 | 3.51 |
| 2020-01-07 | 3.51 |
| 2020-01-06 | 5.14 |
| 2020-01-03 | 5.14 |
| 2020-01-02 | 6.23 |
| 2019-12-31 | 6.23 |
| 2019-12-30 | 6.23 |
| 2019-12-27 | 7.87 |
| 2019-12-24 | 8.96 |
| 2019-12-23 | 8.96 |
| 2019-12-20 | 4.60 |
| 2019-12-19 | 4.60 |
| 2019-12-18 | 0.79 |
| 2019-12-17 | 5.69 |
| 2019-12-16 | 5.69 |
| 2019-12-13 | -0.85 |
| 2019-12-12 | -0.85 |
| 2019-12-11 | -1.94 |
| 2019-12-10 | -1.94 |
| 2019-12-09 | -1.94 |
| 2019-12-06 | 7.32 |
| 2019-12-05 | -1.94 |
| 2019-12-04 | -1.94 |
| 2019-12-03 | -1.94 |
| 2019-12-02 | -1.94 |
| 2019-11-29 | -1.94 |
| 2019-11-28 | -1.94 |
| 2019-11-27 | -1.94 |
| 2019-11-26 | -1.94 |
| 2019-11-25 | -1.94 |
| 2019-11-22 | 6.23 |
| 2019-11-21 | 6.23 |
| 2019-11-20 | -3.57 |
| 2019-11-19 | -4.12 |
| 2019-11-18 | -1.94 |
| 2019-11-15 | 2.97 |
| 2019-11-14 | 3.51 |
| 2019-11-13 | 3.51 |
| 2019-11-12 | 2.97 |
| 2019-11-11 | 2.97 |
| 2019-11-08 | 2.97 |
| 2019-11-07 | 2.97 |
| 2019-11-06 | 3.51 |
| 2019-11-05 | 3.51 |
| 2019-11-04 | 3.51 |
| 2019-11-01 | 3.51 |
| 2019-10-31 | 3.51 |
| 2019-10-30 | 3.51 |
| 2019-10-29 | 3.51 |
| 2019-10-28 | -3.03 |
| 2019-10-25 | -3.03 |
| 2019-10-24 | -3.03 |
| 2019-10-23 | 5.14 |
| 2019-10-22 | 5.14 |
| 2019-10-21 | 5.14 |
| 2019-10-18 | 5.14 |
| 2019-10-17 | 5.14 |
| 2019-10-16 | 5.14 |
| 2019-10-15 | 5.14 |
| 2019-10-14 | 5.14 |
| 2019-10-11 | 5.14 |
| 2019-10-10 | 5.14 |
| 2019-10-09 | 5.14 |
| 2019-10-08 | 5.14 |
| 2019-10-04 | 7.32 |
| 2019-10-03 | 6.23 |
| 2019-10-02 | 6.23 |
| 2019-09-30 | 6.23 |
| 2019-09-27 | 6.23 |
| 2019-09-26 | -6.84 |
| 2019-09-25 | -6.84 |
| 2019-09-24 | 7.32 |
| 2019-09-23 | 6.23 |
| 2019-09-20 | 6.23 |
| 2019-09-19 | 3.51 |
| 2019-09-18 | 3.51 |
| 2019-09-17 | 6.23 |
| 2019-09-16 | -5.75 |
| 2019-09-13 | -5.75 |
| 2019-09-12 | -4.66 |
| 2019-09-11 | -4.12 |
| 2019-09-10 | -4.12 |
| 2019-09-09 | -3.57 |
| 2019-09-06 | -3.57 |
| 2019-09-05 | 0.79 |
| 2019-09-04 | 1.88 |
| 2019-09-03 | 8.96 |
| 2019-09-02 | 8.96 |
| 2019-08-30 | 8.96 |
| 2019-08-29 | 2.42 |
| 2019-08-28 | 2.42 |
| 2019-08-27 | 2.42 |
| 2019-08-26 | 2.42 |
| 2019-08-23 | 7.32 |
| 2019-08-22 | 3.51 |
| 2019-08-21 | 3.51 |
| 2019-08-20 | 7.87 |
| 2019-08-19 | 7.87 |
| 2019-08-16 | 7.87 |
| 2019-08-15 | -0.85 |
| 2019-08-14 | -0.85 |
| 2019-08-13 | -0.85 |
| 2019-08-12 | 3.51 |
| 2019-08-09 | 3.51 |
| 2019-08-08 | 3.51 |
| 2019-08-07 | 8.96 |
| 2019-08-06 | 0.79 |
| 2019-08-05 | 8.96 |
| 2019-08-02 | 8.96 |
| 2019-08-01 | -1.39 |
| 2019-07-31 | 3.51 |
| 2019-07-30 | 8.96 |
| 2019-07-29 | 8.96 |
| 2019-07-26 | 8.96 |
| 2019-07-25 | 2.42 |
| 2019-07-24 | 3.51 |
| 2019-07-23 | 3.51 |
| 2019-07-22 | 3.51 |
| 2019-07-19 | 3.51 |
| 2019-07-18 | 6.78 |
| 2019-07-17 | 7.32 |
| 2019-07-16 | 7.32 |
| 2019-07-15 | 7.87 |
| 2019-07-12 | 8.41 |
| 2019-07-11 | 8.96 |
| 2019-07-10 | 8.96 |
| 2019-07-09 | -0.30 |
| 2019-07-08 | -0.30 |
| 2019-07-05 | -0.30 |
| 2019-07-04 | -0.30 |
| 2019-07-03 | -0.30 |
| 2019-07-02 | -0.30 |
| 2019-06-28 | -0.85 |
| 2019-06-27 | 13.86 |
| 2019-06-26 | 13.86 |
| 2019-06-25 | 13.86 |
| 2019-06-24 | 25.30 |
| 2019-06-21 | 25.30 |
| 2019-06-20 | 17.67 |
| 2019-06-19 | 17.67 |
| 2019-06-18 | 8.96 |
| 2019-06-17 | 3.51 |
| 2019-06-14 | 3.51 |
| 2019-06-13 | 3.51 |
| 2019-06-12 | 3.51 |
| 2019-06-11 | 3.51 |
| 2019-06-10 | 8.96 |
| 2019-06-06 | 8.96 |
| 2019-06-05 | 8.96 |
| 2019-06-04 | 8.96 |
| 2019-06-03 | 8.96 |
| 2019-05-31 | 8.96 |
| 2019-05-30 | 8.96 |
| 2019-05-29 | 8.96 |
| 2019-05-28 | 8.96 |
| 2019-05-27 | 8.41 |
| 2019-05-24 | 8.41 |
| 2019-05-23 | 8.41 |
| 2019-05-22 | 8.41 |
| 2019-05-21 | 8.41 |
| 2019-05-20 | 8.41 |
| 2019-05-17 | 8.41 |
| 2019-05-16 | 8.41 |
| 2019-05-15 | 8.41 |
| 2019-05-14 | 8.41 |
| 2019-05-10 | 11.14 |
| 2019-05-09 | 13.32 |
| 2019-05-08 | 13.32 |
| 2019-05-07 | 23.12 |
| 2019-05-06 | 23.12 |
| 2019-05-03 | 23.12 |
| 2019-05-02 | 23.12 |
| 2019-04-30 | 23.12 |
| 2019-04-29 | 23.12 |
| 2019-04-26 | 14.41 |
| 2019-04-25 | 22.58 |
| 2019-04-24 | 14.41 |
| 2019-04-23 | 14.41 |
| 2019-04-18 | 14.41 |
| 2019-04-17 | 14.41 |
| 2019-04-16 | 14.41 |
| 2019-04-15 | 14.41 |
| 2019-04-12 | 14.41 |
| 2019-04-11 | 14.41 |
| 2019-04-10 | 14.41 |
| 2019-04-09 | 14.41 |
| 2019-04-08 | 14.41 |
| 2019-04-04 | 14.41 |
| 2019-04-03 | 14.41 |
| 2019-04-02 | 8.96 |
| 2019-04-01 | 8.96 |
| 2019-03-29 | 8.96 |
| 2019-03-28 | 8.96 |
| 2019-03-27 | 8.96 |
| 2019-03-26 | 17.13 |
| 2019-03-25 | 17.13 |
| 2019-03-22 | 6.23 |
| 2019-03-21 | 6.23 |
| 2019-03-20 | 14.41 |
| 2019-03-19 | 14.41 |
| 2019-03-18 | 14.41 |
| 2019-03-15 | 14.41 |
| 2019-03-14 | 14.41 |
| 2019-03-13 | 23.12 |
| 2019-03-12 | 20.40 |
| 2019-03-11 | 15.50 |
| 2019-03-08 | 15.50 |
| 2019-03-07 | 15.50 |
| 2019-03-06 | 19.85 |
| 2019-03-05 | 14.41 |
| 2019-03-04 | 16.58 |
| 2019-03-01 | 17.67 |
| 2019-02-28 | 14.41 |
| 2019-02-27 | 14.41 |
| 2019-02-26 | 14.41 |
| 2019-02-25 | 14.41 |
| 2019-02-22 | 17.67 |
| 2019-02-21 | 17.67 |
| 2019-02-20 | 17.67 |
| 2019-02-19 | 14.41 |
| 2019-02-18 | 14.41 |
| 2019-02-15 | 7.87 |
| 2019-02-14 | 7.87 |
| 2019-02-13 | 7.87 |
| 2019-02-12 | 7.87 |
| 2019-02-11 | 7.87 |
| 2019-02-08 | 7.87 |
| 2019-02-04 | 7.87 |
| 2019-02-01 | 4.60 |
| 2019-01-31 | 4.60 |
| 2019-01-30 | 4.60 |
| 2019-01-29 | 4.60 |
| 2019-01-28 | 1.88 |
| 2019-01-25 | 1.88 |
| 2019-01-24 | 1.88 |
| 2019-01-23 | 1.88 |
| 2019-01-22 | 1.88 |
| 2019-01-21 | 1.88 |
| 2019-01-18 | 1.88 |
| 2019-01-17 | 1.88 |
| 2019-01-16 | 0.79 |
| 2019-01-15 | -1.94 |
| 2019-01-14 | -4.12 |
| 2019-01-11 | -4.12 |
| 2019-01-10 | -4.12 |
| 2019-01-09 | -6.84 |
| 2019-01-08 | -6.84 |
| 2019-01-07 | -3.57 |
| 2019-01-04 | -3.57 |
| 2019-01-03 | -3.57 |
| 2019-01-02 | -4.12 |
| 2018-12-31 | -4.12 |
| 2018-12-28 | -4.12 |
| 2018-12-27 | -4.12 |
| 2018-12-24 | -4.12 |
| 2018-12-21 | -4.12 |
| 2018-12-20 | -1.94 |
| 2018-12-19 | -4.12 |
| 2018-12-18 | -4.12 |
| 2018-12-17 | -3.03 |
| 2018-12-14 | -4.66 |
| 2018-12-13 | -1.94 |
| 2018-12-12 | -1.94 |
| 2018-12-11 | -4.66 |
| 2018-12-10 | -8.48 |
| 2018-12-07 | -4.66 |
| 2018-12-06 | -4.12 |
| 2018-12-05 | -4.66 |
| 2018-12-04 | -4.12 |
| 2018-12-03 | -4.66 |
| 2018-11-30 | -4.66 |
| 2018-11-29 | -4.66 |
| 2018-11-28 | -3.03 |
| 2018-11-27 | -3.03 |
| 2018-11-26 | -3.03 |
| 2018-11-23 | -2.48 |
| 2018-11-22 | -1.94 |
| 2018-11-21 | -1.94 |
| 2018-11-20 | -7.39 |
| 2018-11-19 | -7.39 |
| 2018-11-16 | -7.39 |
| 2018-11-15 | -4.66 |
| 2018-11-14 | -2.48 |
| 2018-11-13 | -1.94 |
| 2018-11-12 | -1.94 |
| 2018-11-09 | -1.94 |
| 2018-11-08 | -1.94 |
| 2018-11-07 | 3.51 |
| 2018-11-06 | 3.51 |
| 2018-11-05 | 6.23 |
| 2018-11-02 | 6.23 |
| 2018-11-01 | -3.03 |
| 2018-10-31 | -1.94 |
| 2018-10-30 | 2.97 |
| 2018-10-29 | -0.30 |
| 2018-10-26 | -0.30 |
| 2018-10-25 | -0.30 |
| 2018-10-24 | 17.13 |
| 2018-10-23 | 17.13 |
| 2018-10-22 | 17.13 |
| 2018-10-19 | 13.32 |
| 2018-10-18 | 8.96 |
| 2018-10-16 | 8.96 |
| 2018-10-15 | 8.96 |
| 2018-10-12 | 8.96 |
| 2018-10-11 | 11.68 |
| 2018-10-10 | 11.68 |
| 2018-10-09 | 14.41 |
| 2018-10-08 | 14.41 |
| 2018-10-05 | 14.41 |
| 2018-10-04 | 14.41 |
| 2018-10-03 | 24.21 |
| 2018-10-02 | 24.21 |
| 2018-09-28 | 24.21 |
| 2018-09-27 | 24.21 |
| 2018-09-26 | 12.23 |
| 2018-09-24 | 14.41 |
| 2018-09-21 | 23.12 |
| 2018-09-20 | 23.12 |
| 2018-09-19 | 13.32 |
| 2018-09-18 | 13.32 |
| 2018-09-17 | 13.32 |
| 2018-09-14 | 13.32 |
| 2018-09-13 | 13.32 |
| 2018-09-12 | 13.32 |
| 2018-09-11 | 14.41 |
| 2018-09-10 | 13.32 |
| 2018-09-07 | 8.96 |
| 2018-09-06 | 8.96 |
| 2018-09-05 | 8.96 |
| 2018-09-04 | 14.41 |
| 2018-09-03 | 18.76 |
| 2018-08-31 | 14.41 |
| 2018-08-30 | 20.94 |
| 2018-08-29 | 18.76 |
| 2018-08-28 | 13.86 |
| 2018-08-27 | 14.95 |
| 2018-08-24 | 14.95 |
| 2018-08-23 | 19.31 |
| 2018-08-22 | 19.31 |
| 2018-08-21 | 19.31 |
| 2018-08-20 | 19.31 |
| 2018-08-17 | 26.39 |
| 2018-08-16 | 36.20 |
| 2018-08-15 | 36.20 |
| 2018-08-14 | 36.20 |
| 2018-08-13 | 36.20 |
| 2018-08-10 | 36.20 |
| 2018-08-09 | 36.20 |
| 2018-08-08 | 36.20 |
| 2018-08-07 | 36.20 |
| 2018-08-06 | 36.20 |
| 2018-08-03 | 36.20 |
| 2018-08-02 | 36.20 |
| 2018-08-01 | 36.20 |
| 2018-07-31 | 36.20 |
| 2018-07-30 | 36.20 |
| 2018-07-27 | 36.20 |
| 2018-07-26 | 36.20 |
| 2018-07-25 | 36.20 |
| 2018-07-24 | 26.39 |
| 2018-07-23 | 26.39 |
| 2018-07-20 | 26.39 |
| 2018-07-19 | 37.83 |
| 2018-07-18 | 35.11 |
| 2018-07-17 | 33.47 |
| 2018-07-16 | 28.57 |
| 2018-07-13 | 36.20 |
| 2018-07-12 | 36.20 |
| 2018-07-11 | 35.11 |
| 2018-07-10 | 35.11 |
| 2018-07-09 | 44.37 |
| 2018-07-06 | 44.37 |
| 2018-07-05 | 44.37 |
| 2018-07-04 | 44.37 |
| 2018-07-03 | 44.37 |
| 2018-06-29 | 44.37 |
| 2018-06-28 | 43.28 |
| 2018-06-27 | 43.28 |
| 2018-06-26 | 43.28 |
| 2018-06-25 | 50.36 |
| 2018-06-22 | 50.36 |
| 2018-06-21 | 47.64 |
| 2018-06-20 | 43.28 |
| 2018-06-19 | 41.65 |
| 2018-06-15 | 41.65 |
| 2018-06-14 | 57.99 |
| 2018-06-13 | 57.99 |
| 2018-06-12 | 59.08 |
| 2018-06-11 | 59.08 |
| 2018-06-08 | 59.62 |
| 2018-06-07 | 73.24 |
| 2018-06-06 | 73.24 |
| 2018-06-05 | 73.24 |
| 2018-06-04 | 71.06 |
| 2018-06-01 | 71.06 |
| 2018-05-31 | 74.33 |
| 2018-05-30 | 74.33 |
| 2018-05-29 | 77.06 |
| 2018-05-28 | 86.32 |
| 2018-05-25 | 94.49 |
| 2018-05-24 | 94.49 |
| 2018-05-23 | 96.12 |
| 2018-05-21 | 94.49 |
| 2018-05-18 | 82.50 |
| 2018-05-17 | 104.30 |
| 2018-05-16 | 96.12 |
| 2018-05-15 | 71.61 |
| 2018-05-14 | 87.95 |
| 2018-05-11 | 84.68 |
| 2018-05-10 | 85.23 |
| 2018-05-09 | 92.31 |
| 2018-05-08 | 91.22 |
| 2018-05-07 | 87.95 |
| 2018-05-04 | 65.62 |
| 2018-05-03 | 66.16 |
| 2018-05-02 | 66.16 |
| 2018-04-30 | 57.99 |
| 2018-04-27 | 57.99 |
| 2018-04-26 | 57.99 |
| 2018-04-25 | 58.53 |
| 2018-04-24 | 58.53 |
| 2018-04-23 | 59.62 |
| 2018-04-20 | 57.44 |
| 2018-04-19 | 59.62 |
| 2018-04-18 | 59.62 |
| 2018-04-17 | 59.62 |
| 2018-04-16 | 52.54 |
| 2018-04-13 | 52.54 |
| 2018-04-12 | 56.35 |
| 2018-04-11 | 53.63 |
| 2018-04-10 | 53.63 |
| 2018-04-09 | 53.63 |
| 2018-04-06 | 52.54 |
| 2018-04-04 | 48.73 |
| 2018-04-03 | 55.81 |
| 2018-03-29 | 57.99 |
| 2018-03-28 | 57.99 |
| 2018-03-27 | 57.99 |
| 2018-03-26 | 57.99 |
| 2018-03-23 | 57.99 |
| 2018-03-22 | 57.99 |
| 2018-03-21 | 65.62 |
| 2018-03-20 | 64.53 |
| 2018-03-19 | 66.16 |
| 2018-03-16 | 66.16 |
| 2018-03-15 | 56.90 |
| 2018-03-14 | 57.99 |
| 2018-03-13 | 57.99 |
| 2018-03-12 | 59.08 |
| 2018-03-09 | 56.35 |
| 2018-03-08 | 56.35 |
| 2018-03-07 | 56.35 |
| 2018-03-06 | 56.35 |
| 2018-03-05 | 56.35 |
| 2018-03-02 | 56.90 |
| 2018-03-01 | 56.90 |
| 2018-02-28 | 56.90 |
| 2018-02-27 | 54.72 |
| 2018-02-26 | 54.72 |
| 2018-02-23 | 46.00 |
| 2018-02-22 | 36.74 |
| 2018-02-21 | 36.20 |
| 2018-02-20 | 42.73 |
| 2018-02-15 | 42.73 |
| 2018-02-14 | 33.47 |
| 2018-02-13 | 42.19 |
| 2018-02-12 | 37.83 |
| 2018-02-09 | 37.83 |
| 2018-02-08 | 43.28 |
| 2018-02-07 | 43.28 |
| 2018-02-06 | 41.65 |
| 2018-02-05 | 63.44 |
| 2018-02-02 | 63.44 |
| 2018-02-01 | 64.53 |
| 2018-01-31 | 64.53 |
| 2018-01-30 | 58.53 |
| 2018-01-29 | 68.88 |
| 2018-01-26 | 71.61 |
| 2018-01-25 | 69.97 |
| 2018-01-24 | 78.69 |
| 2018-01-23 | 79.78 |
| 2018-01-22 | 79.24 |
| 2018-01-19 | 79.78 |
| 2018-01-18 | 82.50 |
| 2018-01-17 | 86.86 |
| 2018-01-16 | 89.04 |
| 2018-01-15 | 90.68 |
| 2018-01-12 | 107.02 |
| 2018-01-11 | 110.83 |
| 2018-01-10 | 105.93 |
| 2018-01-09 | 76.51 |
| 2018-01-08 | 78.15 |
| 2018-01-05 | 68.34 |
| 2018-01-04 | 42.19 |
| 2018-01-03 | 42.19 |
| 2018-01-02 | 42.19 |
| 2017-12-29 | 45.46 |
| 2017-12-28 | 45.46 |
| 2017-12-27 | 45.46 |
| 2017-12-22 | 45.46 |
| 2017-12-21 | 45.46 |
| 2017-12-20 | 45.46 |
| 2017-12-19 | 46.00 |
| 2017-12-18 | 46.00 |
| 2017-12-15 | 46.00 |
| 2017-12-14 | 54.72 |
| 2017-12-13 | 55.26 |
| 2017-12-12 | 55.26 |
| 2017-12-11 | 55.26 |
| 2017-12-08 | 52.00 |
| 2017-12-07 | 43.82 |
| 2017-12-06 | 43.82 |
| 2017-12-05 | 43.82 |
| 2017-12-04 | 43.82 |
| 2017-12-01 | 41.65 |
| 2017-11-30 | 40.01 |
| 2017-11-29 | 44.37 |
| 2017-11-28 | 44.37 |
| 2017-11-27 | 44.37 |
| 2017-11-24 | 47.09 |
| 2017-11-23 | 47.09 |
| 2017-11-22 | 52.54 |
| 2017-11-21 | 57.99 |
| 2017-11-20 | 57.99 |
| 2017-11-17 | 59.62 |
| 2017-11-16 | 60.71 |
| 2017-11-15 | 63.98 |
| 2017-11-14 | 63.98 |
| 2017-11-13 | 66.71 |
| 2017-11-10 | 74.33 |
| 2017-11-09 | 74.33 |
| 2017-11-08 | 67.79 |
| 2017-11-07 | 64.53 |
| 2017-11-06 | 66.16 |
| 2017-11-03 | 63.44 |
| 2017-11-02 | 63.44 |
| 2017-11-01 | 63.44 |
| 2017-10-31 | 44.91 |
| 2017-10-30 | 45.46 |
| 2017-10-27 | 45.46 |
| 2017-10-26 | 41.65 |
| 2017-10-25 | 35.11 |
| 2017-10-24 | 49.82 |
| 2017-10-23 | 49.82 |
| 2017-10-20 | 49.82 |
| 2017-10-19 | 49.82 |
| 2017-10-18 | 49.82 |
| 2017-10-17 | 50.91 |
| 2017-10-16 | 53.09 |
| 2017-10-13 | 43.82 |
| 2017-10-12 | 53.63 |
| 2017-10-11 | 33.47 |
| 2017-10-10 | 43.82 |
| 2017-10-09 | 44.37 |
| 2017-10-06 | 41.65 |
| 2017-10-04 | 41.65 |
| 2017-10-03 | 41.65 |
| 2017-09-29 | 41.65 |
| 2017-09-28 | 41.65 |
| 2017-09-27 | 46.55 |
| 2017-09-26 | 46.55 |
| 2017-09-25 | 47.09 |
| 2017-09-22 | 47.09 |
| 2017-09-21 | 40.56 |
| 2017-09-20 | 30.20 |
| 2017-09-19 | 30.20 |
| 2017-09-18 | 30.20 |
| 2017-09-15 | 30.20 |
| 2017-09-14 | 46.55 |
| 2017-09-13 | 47.09 |
| 2017-09-12 | 52.00 |
| 2017-09-11 | 52.54 |
| 2017-09-08 | 54.18 |
| 2017-09-07 | 55.26 |
| 2017-09-06 | 55.26 |
| 2017-09-05 | 55.81 |
| 2017-09-04 | 52.54 |
| 2017-09-01 | 44.37 |
| 2017-08-31 | 34.56 |
| 2017-08-30 | 28.03 |
| 2017-08-29 | 26.94 |
| 2017-08-28 | 26.94 |
| 2017-08-25 | 26.94 |
| 2017-08-24 | 26.94 |
| 2017-08-22 | 26.94 |
| 2017-08-21 | 35.11 |
| 2017-08-18 | 26.39 |
| 2017-08-17 | 26.39 |
| 2017-08-16 | 25.30 |
| 2017-08-15 | 25.30 |
| 2017-08-14 | 28.03 |
| 2017-08-11 | 25.30 |
| 2017-08-10 | 25.30 |
| 2017-08-09 | 36.20 |
| 2017-08-08 | 37.83 |
| 2017-08-07 | 36.20 |
| 2017-08-04 | 48.73 |
| 2017-08-03 | 46.00 |
| 2017-08-02 | 36.20 |
| 2017-08-01 | 31.29 |
| 2017-07-31 | 31.29 |
| 2017-07-28 | 41.65 |
| 2017-07-27 | 41.65 |
| 2017-07-26 | 32.93 |
| 2017-07-25 | 44.91 |
| 2017-07-24 | 35.11 |
| 2017-07-21 | 40.01 |
| 2017-07-20 | 41.10 |
| 2017-07-19 | 51.45 |
| 2017-07-18 | 42.73 |
| 2017-07-17 | 42.73 |
| 2017-07-14 | 42.73 |
| 2017-07-13 | 44.37 |
| 2017-07-12 | 52.54 |
| 2017-07-11 | 57.44 |
| 2017-07-10 | 57.99 |
| 2017-07-07 | 47.09 |
| 2017-07-06 | 47.09 |
| 2017-07-05 | 52.54 |
| 2017-07-04 | 60.71 |
| 2017-07-03 | 60.71 |
| 2017-06-30 | 60.71 |
| 2017-06-29 | 61.80 |
| 2017-06-28 | 44.37 |
| 2017-06-27 | 46.00 |
| 2017-06-26 | 55.26 |
| 2017-06-23 | 55.81 |
| 2017-06-22 | 60.71 |
| 2017-06-21 | 66.16 |
| 2017-06-20 | 66.16 |
| 2017-06-19 | 55.81 |
| 2017-06-16 | 54.18 |
| 2017-06-15 | 63.44 |
| 2017-06-14 | 63.44 |
| 2017-06-13 | 62.89 |
| 2017-06-12 | 73.24 |
| 2017-06-09 | 56.90 |
| 2017-06-08 | 56.90 |
| 2017-06-07 | 56.90 |
| 2017-06-06 | 56.90 |
| 2017-06-05 | 56.90 |
| 2017-06-02 | 56.90 |
| 2017-06-01 | 57.99 |
| 2017-05-31 | 57.99 |
| 2017-05-29 | 66.16 |
| 2017-05-26 | 66.16 |
| 2017-05-25 | 68.88 |
| 2017-05-24 | 71.61 |
| 2017-05-23 | 74.33 |
| 2017-05-22 | 74.33 |
| 2017-05-19 | 68.88 |
| 2017-05-18 | 71.61 |
| 2017-05-17 | 71.61 |
| 2017-05-16 | 74.33 |
| 2017-05-15 | 74.33 |
| 2017-05-12 | 84.68 |
| 2017-05-11 | 85.23 |
| 2017-05-10 | 85.23 |
| 2017-05-09 | 85.23 |
| 2017-05-08 | 85.23 |
| 2017-05-05 | 85.23 |
| 2017-05-04 | 85.23 |
| 2017-05-02 | 87.95 |
| 2017-04-28 | 87.95 |
| 2017-04-27 | 87.95 |
| 2017-04-26 | 87.95 |
| 2017-04-25 | 87.95 |
| 2017-04-24 | 87.95 |
| 2017-04-21 | 89.59 |
| 2017-04-20 | 89.59 |
| 2017-04-19 | 89.59 |
| 2017-04-18 | 89.59 |
| 2017-04-13 | 89.59 |
| 2017-04-12 | 89.59 |
| 2017-04-11 | 89.59 |
| 2017-04-10 | 89.59 |
| 2017-04-07 | 89.59 |
| 2017-04-06 | 90.13 |
| 2017-04-05 | 90.13 |
| 2017-04-03 | 90.68 |
| 2017-03-31 | 90.68 |
| 2017-03-30 | 90.68 |
| 2017-03-29 | 96.67 |
| 2017-03-28 | 90.68 |
| 2017-03-27 | 95.58 |
| 2017-03-24 | 95.58 |
| 2017-03-23 | 95.58 |
| 2017-03-22 | 95.58 |
| 2017-03-21 | 98.30 |
| 2017-03-20 | 98.30 |
| 2017-03-17 | 98.30 |
| 2017-03-16 | 96.12 |
| 2017-03-15 | 97.76 |
| 2017-03-14 | 98.85 |
| 2017-03-13 | 101.03 |
| 2017-03-10 | 90.13 |
| 2017-03-09 | 92.86 |
| 2017-03-08 | 93.40 |
| 2017-03-07 | 93.40 |
| 2017-03-06 | 93.40 |
| 2017-03-03 | 93.94 |
| 2017-03-02 | 95.58 |
| 2017-03-01 | 90.13 |
| 2017-02-28 | 87.95 |
| 2017-02-27 | 91.22 |
| 2017-02-24 | 91.77 |
| 2017-02-23 | 91.77 |
| 2017-02-22 | 91.77 |
| 2017-02-21 | 92.31 |
| 2017-02-20 | 92.31 |
| 2017-02-17 | 92.31 |
| 2017-02-16 | 93.40 |
| 2017-02-15 | 93.40 |
| 2017-02-14 | 95.03 |
| 2017-02-13 | 95.58 |
| 2017-02-10 | 95.58 |
| 2017-02-09 | 85.23 |
| 2017-02-08 | 85.23 |
| 2017-02-07 | 80.33 |
| 2017-02-06 | 80.33 |
| 2017-02-03 | 80.33 |
| 2017-02-02 | 80.33 |
| 2017-02-01 | 107.56 |
| 2017-01-27 | 107.56 |
| 2017-01-26 | 91.22 |
| 2017-01-25 | 91.22 |
| 2017-01-24 | 91.22 |
| 2017-01-23 | 91.22 |
| 2017-01-20 | 91.22 |
| 2017-01-19 | 91.22 |
| 2017-01-18 | 91.22 |
| 2017-01-17 | 90.68 |
| 2017-01-16 | 90.68 |
| 2017-01-13 | 90.68 |
| 2017-01-12 | 90.68 |
| 2017-01-11 | 101.03 |
| 2017-01-10 | 100.48 |
| 2017-01-09 | 100.48 |
| 2017-01-06 | 101.03 |
| 2017-01-05 | 101.03 |
| 2017-01-04 | 101.03 |
| 2017-01-03 | 101.03 |
| 2016-12-30 | 90.68 |
| 2016-12-29 | 90.68 |
| 2016-12-28 | 90.68 |
| 2016-12-23 | 91.22 |
| 2016-12-22 | 91.22 |
| 2016-12-21 | 91.22 |
| 2016-12-20 | 91.22 |
| 2016-12-19 | 90.68 |
| 2016-12-16 | 90.68 |
| 2016-12-15 | 90.68 |
| 2016-12-14 | 90.68 |
| 2016-12-13 | 101.57 |
| 2016-12-12 | 103.21 |
| 2016-12-09 | 103.21 |
| 2016-12-08 | 90.68 |
| 2016-12-07 | 90.68 |
| 2016-12-06 | 90.68 |
| 2016-12-05 | 90.68 |
| 2016-12-02 | 96.12 |
| 2016-12-01 | 96.12 |
| 2016-11-30 | 109.20 |
| 2016-11-29 | 114.65 |
| 2016-11-28 | 115.19 |
| 2016-11-25 | 103.75 |
| 2016-11-24 | 103.75 |
| 2016-11-23 | 103.75 |
| 2016-11-22 | 103.75 |
| 2016-11-21 | 103.75 |
| 2016-11-18 | 103.75 |
| 2016-11-17 | 103.75 |
| 2016-11-16 | 103.75 |
| 2016-11-15 | 103.75 |
| 2016-11-14 | 103.75 |
| 2016-11-11 | 104.30 |
| 2016-11-10 | 104.30 |
| 2016-11-09 | 104.30 |
| 2016-11-08 | 106.47 |
| 2016-11-07 | 106.47 |
| 2016-11-04 | 96.12 |
| 2016-11-03 | 96.12 |
| 2016-11-02 | 96.12 |
| 2016-11-01 | 96.12 |
| 2016-10-31 | 96.12 |
| 2016-10-28 | 96.12 |
| 2016-10-27 | 96.12 |
| 2016-10-26 | 96.12 |
| 2016-10-25 | 101.57 |
| 2016-10-24 | 101.57 |
| 2016-10-20 | 101.57 |
| 2016-10-19 | 112.47 |
| 2016-10-18 | 112.47 |
| 2016-10-17 | 112.47 |
| 2016-10-14 | 112.47 |
| 2016-10-13 | 112.47 |
| 2016-10-12 | 115.19 |
| 2016-10-11 | 115.19 |
| 2016-10-07 | 115.74 |
| 2016-10-06 | 116.28 |
| 2016-10-05 | 110.83 |
| 2016-10-04 | 101.57 |
| 2016-10-03 | 101.57 |
| 2016-09-30 | 101.57 |
| 2016-09-29 | 101.57 |
| 2016-09-28 | 101.57 |
| 2016-09-27 | 101.57 |
| 2016-09-26 | 116.83 |
| 2016-09-23 | 116.83 |
| 2016-09-22 | 116.83 |
| 2016-09-21 | 111.38 |
| 2016-09-20 | 106.47 |
| 2016-09-19 | 98.30 |
| 2016-09-15 | 98.30 |
| 2016-09-14 | 98.30 |
| 2016-09-13 | 98.30 |
| 2016-09-12 | 98.30 |
| 2016-09-09 | 98.30 |
| 2016-09-08 | 99.94 |
| 2016-09-07 | 106.47 |
| 2016-09-06 | 107.56 |
| 2016-09-05 | 109.20 |
| 2016-09-02 | 111.38 |
| 2016-09-01 | 111.92 |
| 2016-08-31 | 112.47 |
| 2016-08-30 | 112.47 |
| 2016-08-29 | 112.47 |
| 2016-08-26 | 112.47 |
| 2016-08-25 | 112.47 |
| 2016-08-24 | 112.47 |
| 2016-08-23 | 112.47 |
| 2016-08-22 | 103.21 |
| 2016-08-19 | 103.21 |
| 2016-08-18 | 103.21 |
| 2016-08-17 | 103.21 |
| 2016-08-16 | 103.21 |
| 2016-08-15 | 90.68 |
| 2016-08-12 | 91.77 |
| 2016-08-11 | 101.03 |
| 2016-08-10 | 101.03 |
| 2016-08-09 | 101.03 |
| 2016-08-08 | 101.03 |
| 2016-08-05 | 101.57 |
| 2016-08-04 | 106.47 |
| 2016-08-03 | 106.47 |
| 2016-08-01 | 106.47 |
| 2016-07-29 | 106.47 |
| 2016-07-28 | 107.02 |
| 2016-07-27 | 84.68 |
| 2016-07-26 | 84.68 |
| 2016-07-25 | 84.68 |
| 2016-07-22 | 85.77 |
| 2016-07-21 | 86.86 |
| 2016-07-20 | 68.34 |
| 2016-07-19 | 86.32 |
| 2016-07-18 | 86.86 |
| 2016-07-15 | 85.77 |
| 2016-07-14 | 86.32 |
| 2016-07-13 | 78.69 |
| 2016-07-12 | 78.69 |
| 2016-07-11 | 78.69 |
| 2016-07-08 | 79.24 |
| 2016-07-07 | 79.24 |
| 2016-07-06 | 74.33 |
| 2016-07-05 | 74.33 |
| 2016-07-04 | 78.69 |
| 2016-06-30 | 90.68 |
| 2016-06-29 | 96.12 |
| 2016-06-28 | 96.12 |
| 2016-06-27 | 96.12 |
| 2016-06-24 | 96.12 |
| 2016-06-23 | 107.02 |
| 2016-06-22 | 107.02 |
| 2016-06-21 | 107.02 |
| 2016-06-20 | 107.02 |
| 2016-06-17 | 107.02 |
| 2016-06-16 | 111.38 |
| 2016-06-15 | 111.38 |
| 2016-06-14 | 111.38 |
| 2016-06-13 | 111.38 |
| 2016-06-10 | 111.38 |
| 2016-06-08 | 111.38 |
| 2016-06-07 | 111.38 |
| 2016-06-06 | 112.47 |
| 2016-06-03 | 112.47 |
| 2016-06-02 | 112.47 |
| 2016-06-01 | 113.56 |
| 2016-05-31 | 114.10 |
| 2016-05-30 | 114.10 |
| 2016-05-27 | 114.65 |
| 2016-05-26 | 114.65 |
| 2016-05-25 | 116.28 |
| 2016-05-24 | 90.68 |
| 2016-05-23 | 90.68 |
| 2016-05-20 | 90.68 |
| 2016-05-19 | 90.68 |
| 2016-05-18 | 90.68 |
| 2016-05-17 | 90.68 |
| 2016-05-16 | 96.12 |
| 2016-05-13 | 96.12 |
| 2016-05-12 | 96.12 |
| 2016-05-11 | 96.12 |
| 2016-05-10 | 98.85 |
| 2016-05-09 | 101.57 |
| 2016-05-06 | 107.02 |
| 2016-05-05 | 107.02 |
| 2016-05-04 | 107.02 |
| 2016-05-03 | 108.11 |
| 2016-04-29 | 109.74 |
| 2016-04-28 | 111.38 |
| 2016-04-27 | 112.47 |
| 2016-04-26 | 112.47 |
| 2016-04-25 | 114.65 |
| 2016-04-22 | 102.12 |
| 2016-04-21 | 112.47 |
| 2016-04-20 | 96.12 |
| 2016-04-19 | 96.12 |
| 2016-04-18 | 107.02 |
| 2016-04-15 | 107.02 |
| 2016-04-14 | 107.02 |
| 2016-04-13 | 101.57 |
| 2016-04-12 | 96.67 |
| 2016-04-11 | 107.02 |
| 2016-04-08 | 107.02 |
| 2016-04-07 | 107.02 |
| 2016-04-06 | 107.02 |
| 2016-04-05 | 112.47 |
| 2016-04-01 | 112.47 |
| 2016-03-31 | 112.47 |
| 2016-03-30 | 117.92 |
| 2016-03-29 | 117.92 |
| 2016-03-24 | 113.56 |
| 2016-03-23 | 113.56 |
| 2016-03-22 | 115.74 |
| 2016-03-21 | 115.19 |
| 2016-03-18 | 90.68 |
| 2016-03-17 | 104.84 |
| 2016-03-16 | 104.84 |
| 2016-03-15 | 107.02 |
| 2016-03-14 | 107.02 |
| 2016-03-11 | 111.92 |
| 2016-03-10 | 111.92 |
| 2016-03-09 | 111.92 |
| 2016-03-08 | 112.47 |
| 2016-03-07 | 109.74 |
| 2016-03-04 | 110.83 |
| 2016-03-03 | 112.47 |
| 2016-03-02 | 112.47 |
| 2016-03-01 | 110.29 |
| 2016-02-29 | 93.40 |
| 2016-02-26 | 111.38 |
| 2016-02-25 | 111.38 |
| 2016-02-24 | 111.38 |
| 2016-02-23 | 111.38 |
| 2016-02-22 | 111.38 |
| 2016-02-19 | 111.38 |
| 2016-02-18 | 111.38 |
| 2016-02-17 | 107.02 |
| 2016-02-16 | 108.11 |
| 2016-02-15 | 108.11 |
| 2016-02-12 | 108.11 |
| 2016-02-11 | 108.11 |
| 2016-02-05 | 108.11 |
| 2016-02-04 | 108.11 |
| 2016-02-03 | 99.94 |
| 2016-02-02 | 99.94 |
| 2016-02-01 | 99.94 |
| 2016-01-29 | 99.94 |
| 2016-01-28 | 99.94 |
| 2016-01-27 | 101.57 |
| 2016-01-26 | 101.57 |
| 2016-01-25 | 108.11 |
| 2016-01-22 | 120.64 |
| 2016-01-21 | 128.81 |
| 2016-01-20 | 134.26 |
| 2016-01-19 | 145.16 |
| 2016-01-18 | 113.56 |
| 2016-01-15 | 113.56 |
| 2016-01-14 | 113.56 |
| 2016-01-13 | 121.73 |
| 2016-01-12 | 127.72 |
| 2016-01-11 | 128.81 |
| 2016-01-08 | 134.26 |
| 2016-01-07 | 123.91 |
| 2016-01-06 | 123.91 |
| 2016-01-05 | 133.17 |
| 2016-01-04 | 133.17 |
| 2015-12-31 | 147.88 |
| 2015-12-30 | 156.05 |
| 2015-12-29 | 153.33 |
| 2015-12-28 | 161.50 |
| 2015-12-24 | 156.05 |
| 2015-12-23 | 139.71 |
| 2015-12-22 | 139.71 |
| 2015-12-21 | 139.71 |
| 2015-12-18 | 139.71 |
| 2015-12-17 | 139.71 |
| 2015-12-16 | 139.71 |
| 2015-12-15 | 139.71 |
| 2015-12-14 | 139.71 |
| 2015-12-11 | 134.26 |
| 2015-12-10 | 139.71 |
| 2015-12-09 | 139.71 |
| 2015-12-08 | 139.71 |
| 2015-12-07 | 139.71 |
| 2015-12-04 | 169.67 |
| 2015-12-03 | 169.67 |
| 2015-12-02 | 169.67 |
| 2015-12-01 | 169.67 |
| 2015-11-30 | 169.67 |
| 2015-11-27 | 169.67 |
| 2015-11-26 | 171.30 |
| 2015-11-25 | 171.30 |
| 2015-11-24 | 171.30 |
| 2015-11-23 | 171.30 |
| 2015-11-20 | 171.30 |
| 2015-11-19 | 171.30 |
| 2015-11-18 | 171.30 |
| 2015-11-17 | 171.30 |
| 2015-11-16 | 175.12 |
| 2015-11-13 | 176.21 |
| 2015-11-12 | 176.75 |
| 2015-11-11 | 176.75 |
| 2015-11-10 | 176.75 |
| 2015-11-09 | 176.75 |
| 2015-11-06 | 176.75 |
| 2015-11-05 | 134.26 |
| 2015-11-04 | 134.26 |
| 2015-11-03 | 117.92 |
| 2015-11-02 | 117.92 |
| 2015-10-30 | 117.92 |
| 2015-10-29 | 117.92 |
| 2015-10-28 | 117.92 |
| 2015-10-27 | 115.74 |
| 2015-10-26 | 117.92 |
| 2015-10-23 | 117.92 |
| 2015-10-22 | 117.92 |
| 2015-10-20 | 117.92 |
| 2015-10-19 | 117.92 |
| 2015-10-16 | 117.92 |
| 2015-10-15 | 117.92 |
| 2015-10-14 | 118.46 |
| 2015-10-13 | 118.46 |
| 2015-10-12 | 118.46 |
| 2015-10-09 | 118.46 |
| 2015-10-08 | 118.46 |
| 2015-10-07 | 118.46 |
| 2015-10-06 | 118.46 |
| 2015-10-05 | 118.46 |
| 2015-10-02 | 117.92 |
| 2015-09-30 | 117.92 |
| 2015-09-29 | 117.92 |
| 2015-09-25 | 117.92 |
| 2015-09-24 | 117.92 |
| 2015-09-23 | 117.92 |
| 2015-09-22 | 117.92 |
| 2015-09-21 | 117.92 |
| 2015-09-18 | 117.92 |
| 2015-09-17 | 117.92 |
| 2015-09-16 | 117.92 |
| 2015-09-15 | 117.92 |
| 2015-09-14 | 124.45 |
| 2015-09-11 | 124.45 |
| 2015-09-10 | 124.45 |
| 2015-09-09 | 123.36 |
| 2015-09-08 | 135.35 |
| 2015-09-07 | 139.71 |
| 2015-09-04 | 139.71 |
| 2015-09-02 | 142.43 |
| 2015-09-01 | 142.43 |
| 2015-08-31 | 142.43 |
| 2015-08-28 | 142.43 |
| 2015-08-27 | 144.61 |
| 2015-08-26 | 144.61 |
| 2015-08-25 | 144.61 |
| 2015-08-24 | 144.61 |
| 2015-08-21 | 145.16 |
| 2015-08-20 | 145.16 |
| 2015-08-19 | 174.57 |
| 2015-08-18 | 176.75 |
| 2015-08-17 | 177.30 |
| 2015-08-14 | 177.84 |
| 2015-08-13 | 177.84 |
| 2015-08-12 | 181.11 |
| 2015-08-11 | 182.75 |
| 2015-08-10 | 177.30 |
| 2015-08-07 | 177.30 |
| 2015-08-06 | 177.30 |
| 2015-08-05 | 177.84 |
| 2015-08-04 | 161.50 |
| 2015-08-03 | 160.41 |
| 2015-07-31 | 172.94 |
| 2015-07-30 | 172.39 |
| 2015-07-29 | 172.39 |
| 2015-07-28 | 183.29 |
| 2015-07-27 | 183.29 |
| 2015-07-24 | 215.43 |
| 2015-07-23 | 205.08 |
| 2015-07-22 | 201.81 |
| 2015-07-21 | 199.63 |
| 2015-07-20 | 168.04 |
| 2015-07-17 | 153.33 |
| 2015-07-16 | 169.67 |
| 2015-07-15 | 142.43 |
| 2015-07-14 | 188.19 |
| 2015-07-13 | 158.23 |
| 2015-07-10 | 131.54 |
| 2015-07-09 | 90.68 |
| 2015-07-08 | 42.19 |
| 2015-07-07 | 90.68 |
| 2015-07-06 | 112.47 |
| 2015-07-03 | 172.39 |
| 2015-07-02 | 215.98 |
| 2015-06-30 | 220.88 |
| 2015-06-29 | 199.63 |
| 2015-06-26 | 221.43 |
| 2015-06-25 | 221.43 |
| 2015-06-24 | 215.43 |
| 2015-06-23 | 223.06 |
| 2015-06-22 | 225.78 |
| 2015-06-19 | 225.78 |
| 2015-06-18 | 225.78 |
| 2015-06-17 | 225.78 |
| 2015-06-16 | 215.98 |
| 2015-06-15 | 224.15 |
| 2015-06-12 | 224.15 |
| 2015-06-11 | 226.87 |
| 2015-06-10 | 215.98 |
| 2015-06-09 | 209.98 |
| 2015-06-08 | 216.52 |
| 2015-06-05 | 221.43 |
| 2015-06-04 | 224.15 |
| 2015-06-03 | 226.33 |
| 2015-06-02 | 237.22 |
| 2015-06-01 | 245.40 |
| 2015-05-29 | 188.19 |
| 2015-05-28 | 188.19 |
| 2015-05-27 | 188.19 |
| 2015-05-26 | 183.29 |
| 2015-05-22 | 188.74 |
| 2015-05-21 | 186.56 |
| 2015-05-20 | 186.01 |
| 2015-05-19 | 177.84 |
| 2015-05-18 | 177.84 |
| 2015-05-15 | 186.01 |
| 2015-05-14 | 186.01 |
| 2015-05-13 | 180.57 |
| 2015-05-12 | 199.63 |
| 2015-05-11 | 202.36 |
| 2015-05-08 | 215.98 |
| 2015-05-07 | 215.98 |
| 2015-05-06 | 215.98 |
| 2015-05-05 | 213.80 |
| 2015-05-04 | 215.98 |
| 2015-04-30 | 213.80 |
| 2015-04-29 | 199.63 |
| 2015-04-28 | 150.60 |
| 2015-04-27 | 150.60 |
| 2015-04-24 | 150.60 |
| 2015-04-23 | 150.60 |
| 2015-04-22 | 150.60 |
| 2015-04-21 | 150.60 |
| 2015-04-20 | 150.60 |
| 2015-04-17 | 150.60 |
| 2015-04-16 | 150.60 |
| 2015-04-15 | 150.60 |
| 2015-04-14 | 150.60 |
| 2015-04-13 | 150.60 |
| 2015-04-10 | 150.60 |
| 2015-04-09 | 150.60 |
| 2015-04-08 | 150.60 |
| 2015-04-02 | 150.60 |
| 2015-04-01 | 150.60 |
| 2015-03-31 | 150.60 |
| 2015-03-30 | 151.69 |
| 2015-03-27 | 153.33 |
| 2015-03-26 | 153.33 |
| 2015-03-25 | 149.51 |
| 2015-03-24 | 148.42 |
| 2015-03-23 | 153.33 |
| 2015-03-20 | 150.06 |
| 2015-03-19 | 150.06 |
| 2015-03-18 | 148.42 |
| 2015-03-17 | 151.69 |
| 2015-03-16 | 150.60 |
| 2015-03-13 | 153.87 |
| 2015-03-12 | 111.38 |
| 2015-03-11 | 111.38 |
| 2015-03-10 | 111.38 |
| 2015-03-09 | 111.38 |
| 2015-03-06 | 111.38 |
| 2015-03-05 | 111.38 |
| 2015-03-04 | 111.38 |
| 2015-03-03 | 111.38 |
| 2015-03-02 | 111.38 |
| 2015-02-27 | 111.38 |
| 2015-02-26 | 111.38 |
| 2015-02-25 | 111.38 |
| 2015-02-24 | 111.38 |
| 2015-02-23 | 111.38 |
| 2015-02-18 | 111.38 |
| 2015-02-17 | 111.38 |
| 2015-02-16 | 111.38 |
| 2015-02-13 | 111.38 |
| 2015-02-12 | 111.38 |
| 2015-02-11 | 111.38 |
| 2015-02-10 | 111.38 |
| 2015-02-09 | 111.38 |
| 2015-02-06 | 111.38 |
| 2015-02-05 | 111.38 |
| 2015-02-04 | 111.38 |
| 2015-02-03 | 111.38 |
| 2015-02-02 | 111.38 |
| 2015-01-30 | 111.38 |
| 2015-01-29 | 111.38 |
| 2015-01-28 | 111.38 |
| 2015-01-27 | 111.38 |
| 2015-01-26 | 111.38 |
| 2015-01-23 | 111.38 |
| 2015-01-22 | 111.38 |
| 2015-01-21 | 111.38 |
| 2015-01-20 | 111.38 |
| 2015-01-19 | 111.38 |
| 2015-01-16 | 111.38 |
| 2015-01-15 | 111.38 |
| 2015-01-14 | 111.38 |
| 2015-01-13 | 111.38 |
| 2015-01-12 | 111.38 |
| 2015-01-09 | 111.38 |
| 2015-01-08 | 111.38 |
| 2015-01-07 | 111.38 |
| 2015-01-06 | 111.38 |
| 2015-01-05 | 111.38 |
| 2015-01-02 | 111.38 |
| 2014-12-31 | 111.38 |
| 2014-12-30 | 111.38 |
| 2014-12-29 | 111.38 |
| 2014-12-24 | 111.38 |
| 2014-12-23 | 111.38 |
| 2014-12-22 | 111.38 |
| 2014-12-19 | 111.38 |
| 2014-12-18 | 111.38 |
| 2014-12-17 | 111.38 |
| 2014-12-16 | 111.38 |
| 2014-12-15 | 111.38 |
| 2014-12-12 | 111.38 |
| 2014-12-11 | 111.38 |
| 2014-12-10 | 111.38 |
| 2014-12-09 | 111.38 |
| 2014-12-08 | 111.38 |
| 2014-12-05 | 111.38 |
| 2014-12-04 | 111.38 |
| 2014-12-03 | 111.38 |
| 2014-12-02 | 111.38 |
| 2014-12-01 | 111.38 |
| 2014-11-28 | 111.38 |
| 2014-11-27 | 111.38 |
| 2014-11-26 | 117.92 |
| 2014-11-25 | 117.92 |
| 2014-11-24 | 117.92 |
| 2014-11-21 | 117.92 |
| 2014-11-20 | 122.27 |
| 2014-11-19 | 122.82 |
| 2014-11-18 | 122.82 |
| 2014-11-17 | 123.36 |
| 2014-11-14 | 114.65 |
| 2014-11-13 | 114.65 |
| 2014-11-12 | 114.65 |
| 2014-11-11 | 114.65 |
| 2014-11-10 | 114.65 |
| 2014-11-07 | 116.83 |
| 2014-11-06 | 116.83 |
| 2014-11-05 | 116.83 |
| 2014-11-04 | 117.37 |
| 2014-11-03 | 117.37 |
| 2014-10-31 | 117.37 |
| 2014-10-30 | 117.37 |
| 2014-10-29 | 117.37 |
| 2014-10-28 | 117.37 |
| 2014-10-27 | 107.02 |
| 2014-10-24 | 107.02 |
| 2014-10-23 | 107.02 |
| 2014-10-22 | 107.02 |
| 2014-10-21 | 107.02 |
| 2014-10-20 | 105.93 |
| 2014-10-17 | 123.36 |
| 2014-10-16 | 123.36 |
| 2014-10-15 | 123.36 |
| 2014-10-14 | 123.91 |
| 2014-10-13 | 127.18 |
| 2014-10-10 | 127.72 |
| 2014-10-09 | 128.27 |
| 2014-10-08 | 129.36 |
| 2014-10-07 | 132.08 |
| 2014-10-06 | 127.72 |
| 2014-10-03 | 117.92 |
| 2014-09-30 | 117.92 |
| 2014-09-29 | 120.64 |
| 2014-09-26 | 117.92 |
| 2014-09-25 | 117.92 |
| 2014-09-24 | 117.92 |
| 2014-09-23 | 117.92 |
| 2014-09-22 | 109.74 |
| 2014-09-19 | 128.27 |
| 2014-09-18 | 128.27 |
| 2014-09-17 | 128.27 |
| 2014-09-16 | 107.02 |
| 2014-09-15 | 114.10 |
| 2014-09-12 | 113.56 |
| 2014-09-11 | 113.56 |
| 2014-09-10 | 123.36 |
| 2014-09-08 | 128.81 |
| 2014-09-05 | 128.81 |
| 2014-09-04 | 131.54 |
| 2014-09-03 | 123.36 |
| 2014-09-02 | 120.64 |
| 2014-09-01 | 123.91 |
| 2014-08-29 | 123.91 |
| 2014-08-28 | 125.54 |
| 2014-08-27 | 127.18 |
| 2014-08-26 | 127.18 |
| 2014-08-25 | 127.18 |
| 2014-08-22 | 127.18 |
| 2014-08-21 | 118.46 |
| 2014-08-20 | 118.46 |
| 2014-08-19 | 117.92 |
| 2014-08-18 | 134.26 |
| 2014-08-15 | 139.71 |
| 2014-08-14 | 139.71 |
| 2014-08-13 | 139.71 |
| 2014-08-12 | 139.71 |
| 2014-08-11 | 145.16 |
| 2014-08-08 | 145.70 |
| 2014-08-07 | 153.33 |
| 2014-08-06 | 153.33 |
| 2014-08-05 | 153.33 |
| 2014-08-04 | 145.16 |
| 2014-08-01 | 128.81 |
| 2014-07-31 | 118.46 |
| 2014-07-30 | 117.92 |
| 2014-07-29 | 117.92 |
| 2014-07-28 | 115.19 |
| 2014-07-25 | 112.47 |
| 2014-07-24 | 104.30 |
| 2014-07-23 | 104.30 |
| 2014-07-22 | 104.30 |
| 2014-07-21 | 117.92 |
| 2014-07-18 | 117.92 |
| 2014-07-17 | 117.92 |
| 2014-07-16 | 117.92 |
| 2014-07-15 | 120.64 |
| 2014-07-14 | 120.64 |
| 2014-07-11 | 120.64 |
| 2014-07-10 | 120.64 |
| 2014-07-09 | 120.64 |
| 2014-07-08 | 120.64 |
| 2014-07-07 | 117.92 |
| 2014-07-04 | 117.92 |
| 2014-07-03 | 117.92 |
| 2014-07-02 | 117.92 |
| 2014-06-30 | 117.92 |
| 2014-06-27 | 117.92 |
| 2014-06-26 | 117.92 |
| 2014-06-25 | 117.92 |
| 2014-06-24 | 117.92 |
| 2014-06-23 | 117.92 |
| 2014-06-20 | 117.92 |
| 2014-06-19 | 117.92 |
| 2014-06-18 | 117.92 |
| 2014-06-17 | 117.92 |
| 2014-06-16 | 117.92 |
| 2014-06-13 | 117.37 |
| 2014-06-12 | 117.37 |
| 2014-06-11 | 117.92 |
| 2014-06-10 | 117.92 |
| 2014-06-09 | 117.92 |
| 2014-06-06 | 117.92 |
| 2014-06-05 | 112.47 |
| 2014-06-04 | 112.47 |
| 2014-06-03 | 113.56 |
| 2014-05-30 | 113.56 |
| 2014-05-29 | 107.02 |
| 2014-05-28 | 107.02 |
| 2014-05-27 | 107.02 |
| 2014-05-26 | 107.02 |
| 2014-05-23 | 107.02 |
| 2014-05-22 | 107.02 |
| 2014-05-21 | 107.02 |
| 2014-05-20 | 129.36 |
| 2014-05-19 | 129.36 |
| 2014-05-16 | 129.36 |
| 2014-05-15 | 129.36 |
| 2014-05-14 | 129.36 |
| 2014-05-13 | 129.36 |
| 2014-05-12 | 129.36 |
| 2014-05-09 | 123.36 |
| 2014-05-08 | 122.82 |
| 2014-05-07 | 150.60 |
| 2014-05-05 | 152.24 |
| 2014-05-02 | 158.77 |
| 2014-04-30 | 158.77 |
| 2014-04-29 | 158.77 |
| 2014-04-28 | 159.86 |
| 2014-04-25 | 159.86 |
| 2014-04-24 | 159.86 |
| 2014-04-23 | 170.76 |
| 2014-04-22 | 170.76 |
| 2014-04-17 | 169.67 |
| 2014-04-16 | 169.67 |
| 2014-04-15 | 169.67 |
| 2014-04-14 | 169.67 |
| 2014-04-11 | 174.03 |
| 2014-04-10 | 169.67 |
| 2014-04-09 | 153.33 |
| 2014-04-08 | 153.33 |
| 2014-04-07 | 153.33 |
| 2014-04-04 | 153.33 |
| 2014-04-03 | 154.96 |
| 2014-04-02 | 163.68 |
| 2014-04-01 | 163.68 |
| 2014-03-31 | 153.87 |
| 2014-03-28 | 164.77 |
| 2014-03-27 | 164.77 |
| 2014-03-26 | 175.66 |
| 2014-03-25 | 172.39 |
| 2014-03-24 | 194.19 |
| 2014-03-21 | 196.37 |
| 2014-03-20 | 176.21 |
| 2014-03-19 | 183.29 |
| 2014-03-18 | 180.57 |
| 2014-03-17 | 177.84 |
| 2014-03-14 | 188.74 |
| 2014-03-13 | 194.19 |
| 2014-03-12 | 193.10 |
| 2014-03-11 | 195.28 |
| 2014-03-10 | 195.28 |
| 2014-03-07 | 214.89 |
| 2014-03-06 | 218.70 |
| 2014-03-05 | 229.60 |
| 2014-03-04 | 237.77 |
| 2014-03-03 | 220.88 |
| 2014-02-28 | 184.92 |
| 2014-02-27 | 182.75 |
| 2014-02-26 | 182.75 |
| 2014-02-25 | 165.86 |
| 2014-02-24 | 162.59 |
| 2014-02-21 | 172.39 |
| 2014-02-20 | 166.95 |
| 2014-02-19 | 177.30 |
| 2014-02-18 | 188.74 |
| 2014-02-17 | 180.57 |
| 2014-02-14 | 179.48 |
| 2014-02-13 | 193.10 |
| 2014-02-12 | 202.90 |
| 2014-02-11 | 200.18 |
| 2014-02-10 | 185.47 |
| 2014-02-07 | 192.01 |
| 2014-02-06 | 172.39 |
| 2014-02-05 | 199.09 |
| 2014-02-04 | 196.91 |
| 2014-01-30 | 199.63 |
| 2014-01-29 | 192.01 |
| 2014-01-28 | 147.88 |
| 2014-01-27 | 135.89 |
| 2014-01-24 | 145.16 |
| 2014-01-23 | 139.16 |
| 2014-01-22 | 126.09 |
| 2014-01-21 | 134.26 |
| 2014-01-20 | 112.47 |
| 2014-01-17 | 124.45 |
| 2014-01-16 | 124.45 |
| 2014-01-15 | 117.92 |
| 2014-01-14 | 123.36 |
| 2014-01-13 | 98.85 |
| 2014-01-10 | 98.85 |
| 2014-01-09 | 96.12 |
| 2014-01-08 | 96.12 |
| 2014-01-07 | 96.12 |
| 2014-01-06 | 96.12 |
| 2014-01-03 | 96.12 |
| 2014-01-02 | 101.57 |
| 2013-12-31 | 111.38 |
| 2013-12-30 | 111.38 |
| 2013-12-27 | 111.38 |
| 2013-12-24 | 120.64 |
| 2013-12-23 | 127.72 |
| 2013-12-20 | 124.45 |
| 2013-12-19 | 124.45 |
| 2013-12-18 | 133.17 |
| 2013-12-17 | 133.17 |
| 2013-12-16 | 132.08 |
| 2013-12-13 | 129.36 |
| 2013-12-12 | 139.71 |
| 2013-12-11 | 134.26 |
| 2013-12-10 | 134.26 |
| 2013-12-09 | 134.26 |
| 2013-12-06 | 134.26 |
| 2013-12-05 | 134.26 |
| 2013-12-04 | 134.26 |
| 2013-12-03 | 134.26 |
| 2013-12-02 | 139.71 |
| 2013-11-29 | 134.80 |
| 2013-11-28 | 134.26 |
| 2013-11-27 | 153.87 |
| 2013-11-26 | 154.96 |
| 2013-11-25 | 154.96 |
| 2013-11-22 | 161.50 |
| 2013-11-21 | 161.50 |
| 2013-11-20 | 161.50 |
| 2013-11-19 | 161.50 |
| 2013-11-18 | 151.69 |
| 2013-11-15 | 150.60 |
| 2013-11-14 | 150.60 |
| 2013-11-13 | 161.50 |
| 2013-11-12 | 183.29 |
| 2013-11-11 | 172.39 |
| 2013-11-08 | 188.74 |
| 2013-11-07 | 210.53 |
| 2013-11-06 | 205.08 |
| 2013-11-05 | 205.08 |
| 2013-11-04 | 221.43 |
| 2013-11-01 | 232.32 |
| 2013-10-31 | 243.22 |
| 2013-10-30 | 248.66 |
| 2013-10-29 | 243.22 |
| 2013-10-28 | 248.66 |
| 2013-10-25 | 248.66 |
| 2013-10-24 | 248.66 |
| 2013-10-23 | 265.01 |
| 2013-10-22 | 270.46 |
| 2013-10-21 | 270.46 |
| 2013-10-18 | 270.46 |
| 2013-10-17 | 270.46 |
| 2013-10-16 | 281.35 |
| 2013-10-15 | 275.90 |
| 2013-10-11 | 275.90 |
| 2013-10-10 | 275.90 |
| 2013-10-09 | 281.35 |
| 2013-10-08 | 292.25 |
| 2013-10-07 | 319.49 |
| 2013-10-04 | 319.49 |
| 2013-10-03 | 259.56 |
| 2013-10-02 | 232.32 |
| 2013-09-30 | 281.35 |
| 2013-09-27 | 275.90 |
| 2013-09-26 | 297.70 |
| 2013-09-25 | 292.25 |
| 2013-09-24 | 275.90 |
| 2013-09-23 | 292.25 |
| 2013-09-19 | 292.25 |
| 2013-09-18 | 292.25 |
| 2013-09-17 | 303.14 |
| 2013-09-16 | 319.49 |
| 2013-09-13 | 319.49 |
| 2013-09-12 | 335.83 |
| 2013-09-11 | 330.38 |
| 2013-09-10 | 341.28 |
| 2013-09-09 | 352.17 |
| 2013-09-06 | 346.73 |
| 2013-09-05 | 384.86 |
| 2013-09-04 | 275.90 |
| 2013-09-03 | 169.67 |
| 2013-09-02 | 164.22 |
| 2013-08-30 | 150.60 |
| 2013-08-29 | 161.50 |
| 2013-08-28 | 161.50 |
| 2013-08-27 | 150.60 |
| 2013-08-26 | 153.33 |
| 2013-08-23 | 158.77 |
| 2013-08-22 | 150.60 |
| 2013-08-21 | 153.33 |
| 2013-08-20 | 139.71 |
| 2013-08-19 | 156.05 |
| 2013-08-16 | 158.77 |
| 2013-08-15 | 156.05 |
| 2013-08-13 | 158.77 |
| 2013-08-12 | 156.05 |
| 2013-08-09 | 150.60 |
| 2013-08-08 | 150.60 |
| 2013-08-07 | 150.60 |
| 2013-08-06 | 166.95 |
| 2013-08-05 | 164.22 |
| 2013-08-02 | 134.26 |
| 2013-08-01 | 136.98 |
| 2013-07-31 | 131.54 |
| 2013-07-30 | 150.60 |
| 2013-07-29 | 156.05 |
| 2013-07-26 | 115.19 |
| 2013-07-25 | 101.57 |
| 2013-07-24 | 93.40 |
| 2013-07-23 | 93.40 |
| 2013-07-22 | 79.78 |
| 2013-07-19 | 85.23 |
| 2013-07-18 | 85.23 |
| 2013-07-17 | 90.68 |
| 2013-07-16 | 85.23 |
| 2013-07-15 | 90.68 |
| 2013-07-12 | 77.06 |
| 2013-07-11 | 77.06 |
| 2013-07-10 | 77.06 |
| 2013-07-09 | 63.44 |
| 2013-07-08 | 63.44 |
| 2013-07-05 | 63.44 |
| 2013-07-04 | 68.88 |
| 2013-07-03 | 65.62 |
| 2013-07-02 | 65.46 |
| 2013-06-28 | 60.12 |
| 2013-06-27 | 49.45 |
| 2013-06-26 | 49.45 |
| 2013-06-25 | 41.44 |
| 2013-06-24 | 49.45 |
| 2013-06-21 | 54.79 |
| 2013-06-20 | 65.46 |
| 2013-06-19 | 62.79 |
| 2013-06-18 | 62.79 |
| 2013-06-17 | 62.79 |
| 2013-06-14 | 62.79 |
| 2013-06-13 | 65.46 |
| 2013-06-11 | 54.79 |
| 2013-06-10 | 54.79 |
| 2013-06-07 | 57.45 |
| 2013-06-06 | 57.45 |
| 2013-06-05 | 62.79 |
| 2013-06-04 | 62.79 |
| 2013-06-03 | 68.13 |
| 2013-05-31 | 65.46 |
| 2013-05-30 | 65.46 |
| 2013-05-29 | 70.80 |
| 2013-05-28 | 70.80 |
| 2013-05-27 | 86.81 |
| 2013-05-24 | 54.79 |
| 2013-05-23 | 54.79 |
| 2013-05-22 | 54.79 |
| 2013-05-21 | 57.45 |
| 2013-05-20 | 60.12 |
| 2013-05-16 | 54.79 |
| 2013-05-15 | 54.79 |
| 2013-05-14 | 54.79 |
| 2013-05-13 | 60.12 |
| 2013-05-10 | 57.45 |
| 2013-05-09 | 57.45 |
| 2013-05-08 | 52.12 |
| 2013-05-07 | 60.12 |
| 2013-05-06 | 62.79 |
| 2013-05-03 | 62.79 |
| 2013-05-02 | 62.79 |
| 2013-04-30 | 62.79 |
| 2013-04-29 | 62.79 |
| 2013-04-26 | 62.79 |
| 2013-04-25 | 62.79 |
| 2013-04-24 | 60.12 |
| 2013-04-23 | 60.12 |
| 2013-04-22 | 60.12 |
| 2013-04-19 | 60.12 |
| 2013-04-18 | 60.12 |
| 2013-04-17 | 60.12 |
| 2013-04-16 | 60.12 |
| 2013-04-15 | 60.12 |
| 2013-04-12 | 60.12 |
| 2013-04-11 | 62.79 |
| 2013-04-10 | 60.12 |
| 2013-04-09 | 60.12 |
| 2013-04-08 | 60.12 |
| 2013-04-05 | 62.79 |
| 2013-04-03 | 62.79 |
| 2013-04-02 | 62.79 |
| 2013-03-28 | 62.79 |
| 2013-03-27 | 62.79 |
| 2013-03-26 | 60.12 |
| 2013-03-25 | 60.12 |
| 2013-03-22 | 49.45 |
| 2013-03-21 | 49.45 |
| 2013-03-20 | 49.45 |
| 2013-03-19 | 54.79 |
| 2013-03-18 | 54.79 |
| 2013-03-15 | 54.79 |
| 2013-03-14 | 46.78 |
| 2013-03-13 | 57.45 |
| 2013-03-12 | 44.11 |
| 2013-03-11 | 49.45 |
| 2013-03-08 | 54.79 |
| 2013-03-07 | 57.45 |
| 2013-03-06 | 54.79 |
| 2013-03-05 | 54.79 |
| 2013-03-04 | 54.79 |
| 2013-03-01 | 54.79 |
| 2013-02-28 | 54.79 |
| 2013-02-27 | 54.79 |
| 2013-02-26 | 54.79 |
| 2013-02-25 | 44.11 |
| 2013-02-22 | 54.79 |
| 2013-02-21 | 54.79 |
| 2013-02-20 | 54.79 |
| 2013-02-19 | 52.12 |
| 2013-02-18 | 54.79 |
| 2013-02-15 | 57.45 |
| 2013-02-14 | 54.79 |
| 2013-02-08 | 54.79 |
| 2013-02-07 | 60.12 |
| 2013-02-06 | 60.12 |
| 2013-02-05 | 60.12 |
| 2013-02-04 | 57.45 |
| 2013-02-01 | 65.46 |
| 2013-01-31 | 65.46 |
| 2013-01-30 | 65.46 |
| 2013-01-29 | 65.46 |
| 2013-01-28 | 65.46 |
| 2013-01-25 | 73.47 |
| 2013-01-24 | 65.46 |
| 2013-01-23 | 65.46 |
| 2013-01-22 | 65.46 |
| 2013-01-21 | 65.46 |
| 2013-01-18 | 65.46 |
| 2013-01-17 | 68.13 |
| 2013-01-16 | 70.80 |
| 2013-01-15 | 60.12 |
| 2013-01-14 | 70.80 |
| 2013-01-11 | 46.78 |
| 2013-01-10 | 57.45 |
| 2013-01-09 | 57.45 |
| 2013-01-08 | 57.45 |
| 2013-01-07 | 57.45 |
| 2013-01-04 | 46.78 |
| 2013-01-03 | 49.45 |
| 2013-01-02 | 49.45 |
| 2012-12-31 | 49.45 |
| 2012-12-28 | 49.45 |
| 2012-12-27 | 41.44 |
| 2012-12-24 | 46.78 |
| 2012-12-21 | 46.78 |
| 2012-12-20 | 41.44 |
| 2012-12-19 | 41.44 |
| 2012-12-18 | 36.10 |
| 2012-12-17 | 29.17 |
| 2012-12-14 | 38.77 |
| 2012-12-13 | 38.77 |
| 2012-12-12 | 38.77 |
| 2012-12-11 | 38.77 |
| 2012-12-10 | 38.77 |
| 2012-12-07 | 38.77 |
| 2012-12-06 | 38.77 |
| 2012-12-05 | 44.11 |
| 2012-12-04 | 44.11 |
| 2012-12-03 | 44.11 |
| 2012-11-30 | 44.11 |
| 2012-11-29 | 41.44 |
| 2012-11-28 | 41.44 |
| 2012-11-27 | 41.44 |
| 2012-11-26 | 44.11 |
| 2012-11-23 | 38.77 |
| 2012-11-22 | 41.44 |
| 2012-11-21 | 41.44 |
| 2012-11-20 | 41.44 |
| 2012-11-19 | 41.44 |
| 2012-11-16 | 44.11 |
| 2012-11-15 | 44.11 |
| 2012-11-14 | 44.11 |
| 2012-11-13 | 41.44 |
| 2012-11-12 | 41.44 |
| 2012-11-09 | 44.11 |
| 2012-11-08 | 44.11 |
| 2012-11-07 | 44.11 |
| 2012-11-06 | 36.10 |
| 2012-11-05 | 36.10 |
| 2012-11-02 | 36.10 |
| 2012-11-01 | 36.10 |
| 2012-10-31 | 36.10 |
| 2012-10-30 | 44.11 |
| 2012-10-29 | 44.11 |
| 2012-10-26 | 44.11 |
| 2012-10-25 | 44.11 |
| 2012-10-24 | 44.11 |
| 2012-10-22 | 44.11 |
| 2012-10-19 | 41.44 |
| 2012-10-18 | 44.11 |
| 2012-10-17 | 44.11 |
| 2012-10-16 | 44.11 |
| 2012-10-15 | 44.11 |
| 2012-10-12 | 44.11 |
| 2012-10-11 | 44.11 |
| 2012-10-10 | 44.11 |
| 2012-10-09 | 44.11 |
| 2012-10-08 | 44.11 |
| 2012-10-05 | 44.11 |
| 2012-10-04 | 44.11 |
| 2012-10-03 | 44.11 |
| 2012-09-28 | 44.11 |
| 2012-09-27 | 44.11 |
| 2012-09-26 | 44.11 |
| 2012-09-25 | 44.11 |
| 2012-09-24 | 44.11 |
| 2012-09-21 | 44.11 |
| 2012-09-20 | 44.11 |
| 2012-09-19 | 44.11 |
| 2012-09-18 | 44.11 |
| 2012-09-17 | 44.11 |
| 2012-09-14 | 44.11 |
| 2012-09-13 | 44.11 |
| 2012-09-12 | 44.11 |
| 2012-09-11 | 41.44 |
| 2012-09-10 | 54.79 |
| 2012-09-07 | 54.79 |
| 2012-09-06 | 54.79 |
| 2012-09-05 | 54.79 |
| 2012-09-04 | 57.45 |
| 2012-09-03 | 57.45 |
| 2012-08-31 | 57.45 |
| 2012-08-30 | 57.45 |
| 2012-08-29 | 57.45 |
| 2012-08-28 | 57.45 |
| 2012-08-27 | 60.12 |
| 2012-08-24 | 57.45 |
| 2012-08-23 | 57.45 |
| 2012-08-22 | 57.45 |
| 2012-08-21 | 57.45 |
| 2012-08-20 | 54.79 |
| 2012-08-17 | 70.80 |
| 2012-08-16 | 70.80 |
| 2012-08-15 | 70.80 |
| 2012-08-14 | 60.12 |
| 2012-08-13 | 70.80 |
| 2012-08-10 | 70.80 |
| 2012-08-09 | 70.80 |
| 2012-08-08 | 70.80 |
| 2012-08-07 | 73.47 |
| 2012-08-06 | 78.80 |
| 2012-08-03 | 60.12 |
| 2012-08-02 | 60.12 |
| 2012-08-01 | 60.12 |
| 2012-07-31 | 60.12 |
| 2012-07-30 | 65.46 |
| 2012-07-27 | 65.46 |
| 2012-07-26 | 65.46 |
| 2012-07-25 | 76.14 |
| 2012-07-24 | 65.46 |
| 2012-07-23 | 65.46 |
| 2012-07-20 | 60.12 |
| 2012-07-19 | 54.79 |
| 2012-07-18 | 54.79 |
| 2012-07-17 | 54.79 |
| 2012-07-16 | 60.12 |
| 2012-07-13 | 57.45 |
| 2012-07-12 | 57.45 |
| 2012-07-11 | 57.45 |
| 2012-07-10 | 57.45 |
| 2012-07-09 | 57.45 |
| 2012-07-06 | 57.45 |
| 2012-07-05 | 57.45 |
| 2012-07-04 | 56.92 |
| 2012-07-03 | 56.84 |
| 2012-06-29 | 54.23 |
| 2012-06-28 | 54.23 |
| 2012-06-27 | 59.46 |
| 2012-06-26 | 59.46 |
| 2012-06-25 | 59.46 |
| 2012-06-22 | 59.46 |
| 2012-06-21 | 59.46 |
| 2012-06-20 | 59.46 |
| 2012-06-19 | 59.46 |
| 2012-06-18 | 59.46 |
| 2012-06-15 | 59.46 |
| 2012-06-14 | 62.07 |
| 2012-06-13 | 51.62 |
| 2012-06-12 | 51.62 |
| 2012-06-11 | 51.62 |
| 2012-06-08 | 56.84 |
| 2012-06-07 | 56.84 |
| 2012-06-06 | 62.07 |
| 2012-06-05 | 64.69 |
| 2012-06-04 | 67.30 |
| 2012-06-01 | 67.30 |
| 2012-05-31 | 54.23 |
| 2012-05-30 | 54.23 |
| 2012-05-29 | 54.23 |
| 2012-05-28 | 54.23 |
| 2012-05-25 | 54.23 |
| 2012-05-24 | 54.23 |
| 2012-05-23 | 54.23 |
| 2012-05-22 | 54.23 |
| 2012-05-21 | 56.84 |
| 2012-05-18 | 56.84 |
| 2012-05-17 | 56.84 |
| 2012-05-16 | 54.23 |
| 2012-05-15 | 54.23 |
| 2012-05-14 | 54.23 |
| 2012-05-11 | 54.23 |
| 2012-05-10 | 54.23 |
| 2012-05-09 | 54.23 |
| 2012-05-08 | 54.23 |
| 2012-05-07 | 43.77 |
| 2012-05-04 | 54.23 |
| 2012-05-03 | 56.84 |
| 2012-05-02 | 56.84 |
| 2012-04-30 | 56.84 |
| 2012-04-27 | 56.84 |
| 2012-04-26 | 56.84 |
| 2012-04-25 | 56.84 |
| 2012-04-24 | 56.84 |
| 2012-04-23 | 62.07 |
| 2012-04-20 | 62.07 |
| 2012-04-19 | 62.07 |
| 2012-04-18 | 62.07 |
| 2012-04-17 | 62.07 |
| 2012-04-16 | 62.07 |
| 2012-04-13 | 72.53 |
| 2012-04-12 | 67.30 |
| 2012-04-11 | 56.84 |
| 2012-04-10 | 56.84 |
| 2012-04-05 | 56.84 |
| 2012-04-03 | 56.84 |
| 2012-04-02 | 56.84 |
| 2012-03-30 | 59.46 |
| 2012-03-29 | 59.46 |
| 2012-03-28 | 69.91 |
| 2012-03-27 | 59.46 |
| 2012-03-26 | 67.30 |
| 2012-03-23 | 59.46 |
| 2012-03-22 | 62.07 |
| 2012-03-21 | 67.30 |
| 2012-03-20 | 67.30 |
| 2012-03-19 | 69.91 |
| 2012-03-16 | 69.91 |
| 2012-03-15 | 67.30 |
| 2012-03-14 | 72.53 |
| 2012-03-13 | 62.07 |
| 2012-03-12 | 54.23 |
| 2012-03-09 | 46.39 |
| 2012-03-08 | 41.16 |
| 2012-03-07 | 41.16 |
| 2012-03-06 | 41.16 |
| 2012-03-05 | 41.16 |
| 2012-03-02 | 49.00 |
| 2012-03-01 | 38.54 |
| 2012-02-29 | 38.54 |
| 2012-02-28 | 41.16 |
| 2012-02-27 | 46.39 |
| 2012-02-24 | 46.39 |
| 2012-02-23 | 46.39 |
| 2012-02-22 | 46.39 |
| 2012-02-21 | 49.00 |
| 2012-02-20 | 43.77 |
| 2012-02-17 | 51.62 |
| 2012-02-16 | 51.62 |
| 2012-02-15 | 51.62 |
| 2012-02-14 | 51.62 |
| 2012-02-13 | 51.62 |
| 2012-02-10 | 51.62 |
| 2012-02-09 | 51.62 |
| 2012-02-08 | 56.84 |
| 2012-02-07 | 41.16 |
| 2012-02-06 | 41.16 |
| 2012-02-03 | 41.16 |
| 2012-02-02 | 41.16 |
| 2012-02-01 | 41.16 |
| 2012-01-31 | 41.16 |
| 2012-01-30 | 41.16 |
| 2012-01-27 | 56.84 |
| 2012-01-26 | 38.54 |
| 2012-01-20 | 38.54 |
| 2012-01-19 | 30.70 |
| 2012-01-18 | 41.16 |
| 2012-01-17 | 41.16 |
| 2012-01-16 | 33.32 |
| 2012-01-13 | 33.32 |
| 2012-01-12 | 33.32 |
| 2012-01-11 | 33.32 |
| 2012-01-10 | 33.32 |
| 2012-01-09 | 33.32 |
| 2012-01-06 | 33.32 |
| 2012-01-05 | 33.32 |
| 2012-01-04 | 33.32 |
| 2012-01-03 | 35.93 |
| 2011-12-30 | 35.93 |
| 2011-12-29 | 38.54 |
| 2011-12-28 | 38.54 |
| 2011-12-23 | 41.16 |
| 2011-12-22 | 35.93 |
| 2011-12-21 | 51.62 |
| 2011-12-20 | 33.32 |
| 2011-12-19 | 33.32 |
| 2011-12-16 | 35.93 |
| 2011-12-15 | 35.93 |
| 2011-12-14 | 35.93 |
| 2011-12-13 | 35.93 |
| 2011-12-12 | 35.93 |
| 2011-12-09 | 35.93 |
| 2011-12-08 | 35.93 |
| 2011-12-07 | 35.93 |
| 2011-12-06 | 35.93 |
| 2011-12-05 | 35.93 |
| 2011-12-02 | 35.93 |
| 2011-12-01 | 35.93 |
| 2011-11-30 | 35.93 |
| 2011-11-29 | 35.93 |
| 2011-11-28 | 26.52 |
| 2011-11-25 | 23.38 |
| 2011-11-24 | 38.54 |
| 2011-11-23 | 26.52 |
| 2011-11-22 | 26.52 |
| 2011-11-21 | 26.52 |
| 2011-11-18 | 26.52 |
| 2011-11-17 | 26.52 |
| 2011-11-16 | 26.52 |
| 2011-11-15 | 35.93 |
| 2011-11-14 | 51.62 |
| 2011-11-11 | 51.62 |
| 2011-11-10 | 43.77 |
| 2011-11-09 | 43.77 |
| 2011-11-08 | 43.77 |
| 2011-11-07 | 43.77 |
| 2011-11-04 | 46.39 |
| 2011-11-03 | 46.39 |
| 2011-11-02 | 46.39 |
| 2011-11-01 | 49.00 |
| 2011-10-31 | 49.00 |
| 2011-10-28 | 51.62 |
| 2011-10-27 | 51.62 |
| 2011-10-26 | 35.93 |
| 2011-10-25 | 33.32 |
| 2011-10-24 | 33.32 |
| 2011-10-21 | 33.32 |
| 2011-10-20 | 33.32 |
| 2011-10-19 | 33.32 |
| 2011-10-18 | 33.32 |
| 2011-10-17 | 33.32 |
| 2011-10-14 | 41.16 |
| 2011-10-13 | 12.40 |
| 2011-10-12 | 12.40 |
| 2011-10-11 | 12.40 |
| 2011-10-10 | 3.52 |
| 2011-10-07 | 3.52 |
| 2011-10-06 | 3.52 |
| 2011-10-04 | 3.52 |
| 2011-10-03 | 3.52 |
| 2011-09-30 | 15.02 |
| 2011-09-28 | 20.25 |
| 2011-09-27 | 20.25 |
| 2011-09-26 | 15.02 |
| 2011-09-23 | 38.54 |
| 2011-09-22 | 38.54 |
| 2011-09-21 | 38.54 |
| 2011-09-20 | 38.54 |
| 2011-09-19 | 41.16 |
| 2011-09-16 | 41.16 |
| 2011-09-15 | 41.16 |
| 2011-09-14 | 41.16 |
| 2011-09-12 | 41.16 |
| 2011-09-09 | 41.16 |
| 2011-09-08 | 41.16 |
| 2011-09-07 | 41.16 |
| 2011-09-06 | 35.93 |
| 2011-09-05 | 38.54 |
| 2011-09-02 | 38.54 |
| 2011-09-01 | 38.54 |
| 2011-08-31 | 35.93 |
| 2011-08-30 | 35.93 |
| 2011-08-29 | 35.93 |
| 2011-08-26 | 35.93 |
| 2011-08-25 | 30.70 |
| 2011-08-24 | 46.39 |
| 2011-08-23 | 46.39 |
| 2011-08-22 | 49.00 |
| 2011-08-19 | 51.62 |
| 2011-08-18 | 51.62 |
| 2011-08-17 | 54.23 |
| 2011-08-16 | 46.39 |
| 2011-08-15 | 49.00 |
| 2011-08-12 | 49.00 |
| 2011-08-11 | 54.23 |
| 2011-08-10 | 54.23 |
| 2011-08-09 | 33.32 |
| 2011-08-08 | 33.32 |
| 2011-08-05 | 56.84 |
| 2011-08-04 | 56.84 |
| 2011-08-03 | 56.84 |
| 2011-08-02 | 56.84 |
| 2011-08-01 | 56.84 |
| 2011-07-29 | 56.84 |
| 2011-07-28 | 56.84 |
| 2011-07-27 | 49.00 |
| 2011-07-26 | 49.00 |
| 2011-07-25 | 49.00 |
| 2011-07-22 | 62.07 |
| 2011-07-21 | 62.07 |
| 2011-07-20 | 62.07 |
| 2011-07-19 | 62.07 |
| 2011-07-18 | 62.07 |
| 2011-07-15 | 80.37 |
| 2011-07-14 | 38.54 |
| 2011-07-13 | 38.54 |
| 2011-07-12 | 38.54 |
| 2011-07-11 | 46.39 |
| 2011-07-08 | 43.77 |
| 2011-07-07 | 43.77 |
| 2011-07-06 | 51.62 |
| 2011-07-05 | 51.62 |
| 2011-07-04 | 51.62 |
| 2011-06-30 | 51.62 |
| 2011-06-29 | 51.62 |
| 2011-06-28 | 30.70 |
| 2011-06-27 | 51.62 |
| 2011-06-24 | 54.23 |
| 2011-06-23 | 54.23 |
| 2011-06-22 | 43.77 |
| 2011-06-21 | 43.77 |
| 2011-06-20 | 46.39 |
| 2011-06-17 | 46.39 |
| 2011-06-16 | 46.39 |
| 2011-06-15 | 46.39 |
| 2011-06-14 | 51.62 |
| 2011-06-13 | 51.62 |
| 2011-06-10 | 49.00 |
| 2011-06-09 | 49.00 |
| 2011-06-08 | 51.62 |
| 2011-06-07 | 51.62 |
| 2011-06-03 | 51.62 |
| 2011-06-02 | 46.39 |
| 2011-06-01 | 56.84 |
| 2011-05-31 | 56.84 |
| 2011-05-30 | 56.84 |
| 2011-05-27 | 56.84 |
| 2011-05-26 | 56.84 |
| 2011-05-25 | 51.62 |
| 2011-05-24 | 51.62 |
| 2011-05-23 | 51.62 |
| 2011-05-20 | 54.23 |
| 2011-05-19 | 54.23 |
| 2011-05-18 | 54.23 |
| 2011-05-17 | 54.23 |
| 2011-05-16 | 54.23 |
| 2011-05-13 | 56.84 |
| 2011-05-12 | 56.84 |
| 2011-05-11 | 56.84 |
| 2011-05-09 | 59.46 |
| 2011-05-06 | 56.84 |
| 2011-05-05 | 56.84 |
| 2011-05-04 | 56.84 |
| 2011-05-03 | 67.30 |
| 2011-04-29 | 67.30 |
| 2011-04-28 | 67.30 |
| 2011-04-27 | 67.30 |
| 2011-04-26 | 62.07 |
| 2011-04-21 | 80.37 |
| 2011-04-20 | 67.30 |
| 2011-04-19 | 56.84 |
| 2011-04-18 | 54.23 |
| 2011-04-15 | 51.62 |
| 2011-04-14 | 64.69 |
| 2011-04-13 | 67.30 |
| 2011-04-12 | 62.07 |
| 2011-04-11 | 56.84 |
| 2011-04-08 | 62.07 |
| 2011-04-07 | 62.07 |
| 2011-04-06 | 62.07 |
| 2011-04-04 | 62.07 |
| 2011-04-01 | 62.07 |
| 2011-03-31 | 62.07 |
| 2011-03-30 | 62.07 |
| 2011-03-29 | 62.07 |
| 2011-03-28 | 62.07 |
| 2011-03-25 | 62.07 |
| 2011-03-24 | 62.07 |
| 2011-03-23 | 67.30 |
| 2011-03-22 | 67.30 |
| 2011-03-21 | 72.53 |
| 2011-03-18 | 64.69 |
| 2011-03-17 | 62.07 |
| 2011-03-16 | 64.69 |
| 2011-03-15 | 64.69 |
| 2011-03-14 | 82.98 |
| 2011-03-11 | 75.14 |
| 2011-03-10 | 75.14 |
| 2011-03-09 | 67.30 |
| 2011-03-08 | 75.14 |
| 2011-03-07 | 75.14 |
| 2011-03-04 | 75.14 |
| 2011-03-03 | 67.30 |
| 2011-03-02 | 77.76 |
| 2011-03-01 | 77.76 |
| 2011-02-28 | 77.76 |
| 2011-02-25 | 77.76 |
| 2011-02-24 | 80.37 |
| 2011-02-23 | 80.37 |
| 2011-02-22 | 77.76 |
| 2011-02-21 | 80.37 |
| 2011-02-18 | 80.37 |
| 2011-02-17 | 72.53 |
| 2011-02-16 | 72.53 |
| 2011-02-15 | 77.76 |
| 2011-02-14 | 67.30 |
| 2011-02-11 | 67.30 |
| 2011-02-10 | 67.30 |
| 2011-02-09 | 67.30 |
| 2011-02-08 | 72.53 |
| 2011-02-07 | 77.76 |
| 2011-02-02 | 80.37 |
| 2011-02-01 | 75.14 |
| 2011-01-31 | 77.76 |
| 2011-01-28 | 80.37 |
| 2011-01-27 | 82.98 |
| 2011-01-26 | 72.53 |
| 2011-01-25 | 77.76 |
| 2011-01-24 | 77.76 |
| 2011-01-21 | 82.98 |
| 2011-01-20 | 82.98 |
| 2011-01-19 | 82.98 |
| 2011-01-18 | 64.69 |
| 2011-01-17 | 59.46 |
| 2011-01-14 | 51.62 |
| 2011-01-13 | 56.84 |
| 2011-01-12 | 51.62 |
| 2011-01-11 | 51.62 |
| 2011-01-10 | 51.62 |
| 2011-01-07 | 46.39 |
| 2011-01-06 | 46.39 |
| 2011-01-05 | 46.39 |
| 2011-01-04 | 46.39 |
| 2011-01-03 | 46.39 |
| 2010-12-31 | 46.39 |
| 2010-12-30 | 51.62 |
| 2010-12-29 | 51.62 |
| 2010-12-28 | 51.62 |
| 2010-12-24 | 43.77 |
| 2010-12-23 | 54.23 |
| 2010-12-22 | 49.00 |
| 2010-12-21 | 49.00 |
| 2010-12-20 | 49.00 |
| 2010-12-17 | 51.62 |
| 2010-12-16 | 51.62 |
| 2010-12-15 | 54.23 |
| 2010-12-14 | 49.00 |
| 2010-12-13 | 49.00 |
| 2010-12-10 | 46.39 |
| 2010-12-09 | 54.23 |
| 2010-12-08 | 54.23 |
| 2010-12-07 | 46.39 |
| 2010-12-06 | 46.39 |
| 2010-12-03 | 51.62 |
| 2010-12-02 | 51.62 |
| 2010-12-01 | 54.23 |
| 2010-11-30 | 54.23 |
| 2010-11-29 | 38.54 |
| 2010-11-26 | 49.00 |
| 2010-11-25 | 49.00 |
| 2010-11-24 | 54.23 |
| 2010-11-23 | 46.39 |
| 2010-11-22 | 54.23 |
| 2010-11-19 | 49.00 |
| 2010-11-18 | 54.23 |
| 2010-11-17 | 46.39 |
| 2010-11-16 | 51.62 |
| 2010-11-15 | 56.84 |
| 2010-11-12 | 46.39 |
| 2010-11-11 | 49.00 |
| 2010-11-10 | 46.39 |
| 2010-11-09 | 54.23 |
| 2010-11-08 | 41.16 |
| 2010-11-05 | 41.16 |
| 2010-11-04 | 41.16 |
| 2010-11-03 | 41.16 |
| 2010-11-02 | 43.77 |
| 2010-11-01 | 41.16 |
| 2010-10-29 | 38.54 |
| 2010-10-28 | 38.54 |
| 2010-10-27 | 30.70 |
| 2010-10-26 | 30.18 |
| 2010-10-25 | 30.70 |
| 2010-10-22 | 35.93 |
| 2010-10-21 | 38.54 |
| 2010-10-20 | 41.16 |
| 2010-10-19 | 41.16 |
| 2010-10-18 | 54.23 |
| 2010-10-15 | 33.32 |
| 2010-10-14 | 41.16 |
| 2010-10-13 | 35.93 |
| 2010-10-12 | 41.16 |
| 2010-10-11 | 38.54 |
| 2010-10-08 | 35.93 |
| 2010-10-07 | 35.93 |
| 2010-10-06 | 35.93 |
| 2010-10-05 | 35.93 |
| 2010-10-04 | 41.16 |
| 2010-09-30 | 41.16 |
| 2010-09-29 | 46.39 |
| 2010-09-28 | 46.39 |
| 2010-09-27 | 41.16 |
| 2010-09-24 | 41.16 |
| 2010-09-22 | 41.16 |
| 2010-09-21 | 38.54 |
| 2010-09-20 | 46.39 |
| 2010-09-17 | 51.62 |
| 2010-09-16 | 41.16 |
| 2010-09-15 | 41.16 |
| 2010-09-14 | 43.77 |
| 2010-09-13 | 43.77 |
| 2010-09-10 | 56.84 |
| 2010-09-09 | 38.54 |
| 2010-09-08 | 43.77 |
| 2010-09-07 | 43.77 |
| 2010-09-06 | 43.77 |
| 2010-09-03 | 38.54 |
| 2010-09-02 | 38.54 |
| 2010-09-01 | 38.54 |
| 2010-08-31 | 30.70 |
| 2010-08-30 | 30.70 |
| 2010-08-27 | 41.16 |
| 2010-08-26 | 30.70 |
| 2010-08-25 | 33.32 |
| 2010-08-24 | 41.16 |
| 2010-08-23 | 43.77 |
| 2010-08-20 | 43.77 |
| 2010-08-19 | 46.39 |
| 2010-08-18 | 51.62 |
| 2010-08-17 | 46.39 |
| 2010-08-16 | 46.39 |
| 2010-08-13 | 35.93 |
| 2010-08-12 | 33.32 |
| 2010-08-11 | 46.39 |
| 2010-08-10 | 41.16 |
| 2010-08-09 | 41.16 |
| 2010-08-06 | 35.93 |
| 2010-08-05 | 30.70 |
| 2010-08-04 | 30.70 |
| 2010-08-03 | 30.70 |
| 2010-08-02 | 30.70 |
| 2010-07-30 | 30.70 |
| 2010-07-29 | 43.77 |
| 2010-07-28 | 43.77 |
| 2010-07-27 | 43.77 |
| 2010-07-26 | 28.09 |
| 2010-07-23 | 41.16 |
| 2010-07-22 | 30.70 |
| 2010-07-21 | 30.70 |
| 2010-07-20 | 28.09 |
| 2010-07-19 | 25.47 |
| 2010-07-16 | 35.93 |
| 2010-07-15 | 35.93 |
| 2010-07-14 | 35.93 |
| 2010-07-13 | 35.93 |
| 2010-07-12 | 35.93 |
| 2010-07-09 | 35.93 |
| 2010-07-08 | 35.93 |
| 2010-07-07 | 35.93 |
| 2010-07-06 | 30.18 |
| 2010-07-05 | 30.18 |
| 2010-07-02 | 30.70 |
| 2010-06-30 | 30.70 |
| 2010-06-29 | 30.70 |
| 2010-06-28 | 33.32 |
| 2010-06-25 | 35.93 |
| 2010-06-24 | 35.93 |
| 2010-06-23 | 35.93 |
| 2010-06-22 | 41.16 |
| 2010-06-21 | 41.16 |
| 2010-06-18 | 35.93 |
| 2010-06-17 | 41.16 |
| 2010-06-15 | 51.62 |
| 2010-06-14 | 38.54 |
| 2010-06-11 | 46.39 |
| 2010-06-10 | 41.16 |
| 2010-06-09 | 35.93 |
| 2010-06-08 | 35.93 |
| 2010-06-07 | 35.93 |
| 2010-06-04 | 38.54 |
| 2010-06-03 | 46.39 |
| 2010-06-02 | 41.16 |
| 2010-06-01 | 51.62 |
| 2010-05-31 | 54.23 |
| 2010-05-28 | 49.00 |
| 2010-05-27 | 35.93 |
| 2010-05-26 | 35.93 |
| 2010-05-25 | 35.93 |
| 2010-05-24 | 51.62 |
| 2010-05-20 | 46.39 |
| 2010-05-19 | 54.23 |
| 2010-05-18 | 54.23 |
| 2010-05-17 | 49.00 |
| 2010-05-14 | 72.53 |
| 2010-05-13 | 72.53 |
| 2010-05-12 | 72.53 |
| 2010-05-11 | 67.30 |
| 2010-05-10 | 72.53 |
| 2010-05-07 | 67.30 |
| 2010-05-06 | 69.91 |
| 2010-05-05 | 46.39 |
| 2010-05-04 | 51.62 |
| 2010-05-03 | 67.30 |
| 2010-04-30 | 51.62 |
| 2010-04-29 | 51.62 |
| 2010-04-28 | 43.77 |
| 2010-04-27 | 51.62 |
| 2010-04-26 | 51.62 |
| 2010-04-23 | 62.07 |
| 2010-04-22 | 56.84 |
| 2010-04-21 | 49.00 |
| 2010-04-20 | 41.16 |
| 2010-04-19 | 38.54 |
| 2010-04-16 | 41.16 |
| 2010-04-15 | 41.16 |
| 2010-04-14 | 49.00 |
| 2010-04-13 | 51.62 |
| 2010-04-12 | 51.62 |
| 2010-04-09 | 49.00 |
| 2010-04-08 | 56.84 |
| 2010-04-07 | 51.62 |
| 2010-04-01 | 62.07 |
| 2010-03-31 | 64.69 |
| 2010-03-30 | 67.30 |
| 2010-03-29 | 69.91 |
| 2010-03-26 | 56.84 |
| 2010-03-25 | 56.84 |
| 2010-03-24 | 56.84 |
| 2010-03-23 | 56.84 |
| 2010-03-22 | 56.84 |
| 2010-03-19 | 59.46 |
| 2010-03-18 | 62.07 |
| 2010-03-17 | 64.69 |
| 2010-03-16 | 64.69 |
| 2010-03-15 | 72.53 |
| 2010-03-12 | 64.69 |
| 2010-03-11 | 67.30 |
| 2010-03-10 | 67.30 |
| 2010-03-09 | 64.69 |
| 2010-03-08 | 64.69 |
| 2010-03-05 | 64.69 |
| 2010-03-04 | 62.07 |
| 2010-03-03 | 54.23 |
| 2010-03-02 | 62.07 |
| 2010-03-01 | 56.84 |
| 2010-02-26 | 59.46 |
| 2010-02-25 | 69.91 |
| 2010-02-24 | 72.53 |
| 2010-02-23 | 67.30 |
| 2010-02-22 | 80.37 |
| 2010-02-19 | 80.37 |
| 2010-02-18 | 80.37 |
| 2010-02-17 | 80.37 |
| 2010-02-12 | 80.37 |
| 2010-02-11 | 82.98 |
| 2010-02-10 | 93.44 |
| 2010-02-09 | 82.98 |
| 2010-02-08 | 93.44 |
| 2010-02-05 | 88.21 |
| 2010-02-04 | 96.05 |
| 2010-02-03 | 96.05 |
| 2010-02-02 | 96.05 |
| 2010-02-01 | 82.98 |
| 2010-01-29 | 98.67 |
| 2010-01-28 | 103.90 |
| 2010-01-27 | 98.67 |
| 2010-01-26 | 88.21 |
| 2010-01-25 | 93.44 |
| 2010-01-22 | 82.98 |
| 2010-01-21 | 93.44 |
| 2010-01-20 | 98.67 |
| 2010-01-19 | 88.21 |
| 2010-01-18 | 101.28 |
| 2010-01-15 | 98.67 |
| 2010-01-14 | 98.67 |
| 2010-01-13 | 88.21 |
| 2010-01-12 | 106.51 |
| 2010-01-11 | 98.67 |
| 2010-01-08 | 72.53 |
| 2010-01-07 | 72.53 |
| 2010-01-06 | 64.69 |
| 2010-01-05 | 64.69 |
| 2010-01-04 | 67.30 |
| 2009-12-31 | 69.91 |
| 2009-12-30 | 69.91 |
| 2009-12-29 | 77.76 |
| 2009-12-28 | 72.53 |
| 2009-12-24 | 56.84 |
| 2009-12-23 | 51.62 |
| 2009-12-22 | 35.93 |
| 2009-12-21 | 25.47 |
| 2009-12-18 | 25.47 |
| 2009-12-17 | 20.25 |
| 2009-12-16 | 17.63 |
| 2009-12-15 | 21.29 |
| 2009-12-14 | 25.47 |
| 2009-12-11 | 25.47 |
| 2009-12-10 | 22.86 |
| 2009-12-09 | 20.25 |
| 2009-12-08 | 20.25 |
| 2009-12-07 | 23.38 |
| 2009-12-04 | 23.38 |
| 2009-12-03 | 22.86 |
| 2009-12-02 | 22.86 |
| 2009-12-01 | 30.70 |
| 2009-11-30 | 30.70 |
| 2009-11-27 | 30.70 |
| 2009-11-26 | 25.47 |
| 2009-11-25 | 33.32 |
| 2009-11-24 | 33.32 |
| 2009-11-23 | 33.32 |
| 2009-11-20 | 33.32 |
| 2009-11-19 | 25.47 |
| 2009-11-18 | 22.86 |
| 2009-11-17 | 25.47 |
| 2009-11-16 | 41.16 |
| 2009-11-13 | 33.32 |
| 2009-11-12 | 33.32 |
| 2009-11-11 | 33.32 |
| 2009-11-10 | 30.70 |
| 2009-11-09 | 30.70 |
| 2009-11-06 | 30.70 |
| 2009-11-05 | 33.32 |
| 2009-11-04 | 33.32 |
| 2009-11-03 | 33.32 |
| 2009-11-02 | 33.32 |
| 2009-10-30 | 41.16 |
| 2009-10-29 | 41.16 |
| 2009-10-28 | 43.77 |
| 2009-10-27 | 13.97 |
| 2009-10-23 | 46.39 |
| 2009-10-22 | 46.39 |
| 2009-10-21 | 46.39 |
| 2009-10-20 | 46.39 |
| 2009-10-19 | 28.61 |
| 2009-10-16 | 46.39 |
| 2009-10-15 | 33.32 |
| 2009-10-14 | 33.32 |
| 2009-10-13 | 33.32 |
| 2009-10-12 | 35.93 |
| 2009-10-09 | 35.93 |
| 2009-10-08 | 35.93 |
| 2009-10-07 | 35.93 |
| 2009-10-06 | 35.93 |
| 2009-10-05 | 35.93 |
| 2009-10-02 | 35.93 |
| 2009-09-30 | 35.93 |
| 2009-09-29 | 41.16 |
| 2009-09-28 | 41.16 |
| 2009-09-25 | 41.16 |
| 2009-09-24 | 41.16 |
| 2009-09-23 | 41.16 |
| 2009-09-22 | 46.39 |
| 2009-09-21 | 46.39 |
| 2009-09-18 | 46.39 |
| 2009-09-17 | 46.39 |
| 2009-09-16 | 43.77 |
| 2009-09-15 | 46.39 |
| 2009-09-14 | 46.39 |
| 2009-09-11 | 33.32 |
| 2009-09-10 | 33.32 |
| 2009-09-09 | 41.16 |
| 2009-09-08 | 41.16 |
| 2009-09-07 | 41.16 |
| 2009-09-04 | 41.16 |
| 2009-09-03 | 41.16 |
| 2009-09-02 | 41.16 |
| 2009-09-01 | 41.16 |
| 2009-08-31 | 41.16 |
| 2009-08-28 | 41.16 |
| 2009-08-27 | 41.16 |
| 2009-08-26 | 46.39 |
| 2009-08-25 | 46.39 |
| 2009-08-24 | 41.16 |
| 2009-08-21 | 41.16 |
| 2009-08-20 | 56.84 |
| 2009-08-19 | 38.54 |
| 2009-08-18 | 22.86 |
| 2009-08-17 | 22.86 |
| 2009-08-14 | 35.93 |
| 2009-08-13 | 35.93 |
| 2009-08-12 | 35.93 |
| 2009-08-11 | 46.39 |
| 2009-08-10 | 46.39 |
| 2009-08-07 | 46.39 |
| 2009-08-06 | 51.62 |
| 2009-08-05 | 51.62 |
| 2009-08-04 | 59.46 |
| 2009-08-03 | 62.07 |
| 2009-07-31 | 64.69 |
| 2009-07-30 | 64.69 |
| 2009-07-29 | 41.16 |
| 2009-07-28 | 41.16 |
| 2009-07-27 | 41.16 |
| 2009-07-24 | 41.16 |
| 2009-07-23 | 41.16 |
| 2009-07-22 | 72.53 |
| 2009-07-21 | 6.13 |
| 2009-07-20 | 4.56 |
| 2009-07-17 | 9.79 |
| 2009-07-16 | 9.79 |
| 2009-07-15 | 9.79 |
| 2009-07-14 | 9.79 |
| 2009-07-13 | 9.79 |
| 2009-07-10 | 9.79 |
| 2009-07-09 | 9.79 |
| 2009-07-08 | 4.56 |
| 2009-07-07 | 4.56 |
| 2009-07-06 | 4.56 |
| 2009-07-03 | 4.56 |
| 2009-07-02 | 4.56 |
| 2009-06-30 | 4.56 |
| 2009-06-29 | 4.56 |
| 2009-06-26 | 4.56 |
| 2009-06-25 | 4.56 |
| 2009-06-24 | 4.56 |
| 2009-06-23 | 4.56 |
| 2009-06-22 | 4.56 |
| 2009-06-19 | -5.89 |
| 2009-06-18 | 4.56 |
| 2009-06-17 | 4.56 |
| 2009-06-16 | 4.56 |
| 2009-06-15 | 4.56 |
| 2009-06-12 | 4.56 |
| 2009-06-11 | 4.56 |
| 2009-06-10 | 15.02 |
| 2009-06-09 | 15.02 |
| 2009-06-08 | -5.89 |
| 2009-06-05 | -5.89 |
| 2009-06-04 | -8.51 |
| 2009-06-03 | -8.51 |
| 2009-06-02 | -8.51 |
| 2009-06-01 | -21.58 |
| 2009-05-29 | -22.10 |
| 2009-05-27 | -20.53 |
| 2009-05-26 | -23.67 |
| 2009-05-25 | -23.67 |
| 2009-05-22 | -23.67 |
| 2009-05-21 | -24.72 |
| 2009-05-20 | -24.72 |
| 2009-05-19 | -24.19 |
| 2009-05-18 | -25.24 |
| 2009-05-15 | -25.24 |
| 2009-05-14 | -25.24 |
| 2009-05-13 | -24.72 |
| 2009-05-12 | -24.72 |
| 2009-05-11 | -24.72 |
| 2009-05-08 | -24.19 |
| 2009-05-07 | -24.19 |
| 2009-05-06 | -16.35 |
| 2009-05-05 | -21.58 |
| 2009-05-04 | -21.58 |
| 2009-04-30 | -22.62 |
| 2009-04-29 | -22.62 |
| 2009-04-28 | -25.76 |
| 2009-04-27 | -22.62 |
| 2009-04-24 | -23.15 |
| 2009-04-23 | -23.15 |
| 2009-04-22 | -23.15 |
| 2009-04-21 | -23.15 |
| 2009-04-20 | -23.15 |
| 2009-04-17 | -24.19 |
| 2009-04-16 | -21.58 |
| 2009-04-15 | -29.42 |
| 2009-04-14 | -29.42 |
| 2009-04-09 | -29.42 |
| 2009-04-08 | -27.85 |
| 2009-04-07 | -26.81 |
| 2009-04-06 | -26.81 |
| 2009-04-03 | -26.81 |
| 2009-04-02 | -26.81 |
| 2009-04-01 | -26.81 |
| 2009-03-31 | -26.81 |
| 2009-03-30 | -26.81 |
| 2009-03-27 | -26.81 |
| 2009-03-26 | -21.58 |
| 2009-03-25 | -21.58 |
| 2009-03-24 | -21.58 |
| 2009-03-23 | -21.58 |
| 2009-03-20 | -21.58 |
| 2009-03-19 | -21.58 |
| 2009-03-18 | -21.58 |
| 2009-03-17 | -21.58 |
| 2009-03-16 | -21.58 |
| 2009-03-13 | -21.58 |
| 2009-03-12 | -21.58 |
| 2009-03-11 | -21.58 |
| 2009-03-10 | -11.12 |
| 2009-03-09 | -11.12 |
| 2009-03-06 | -11.12 |
| 2009-03-05 | -11.12 |
| 2009-03-04 | -8.51 |
| 2009-03-03 | -8.51 |
| 2009-03-02 | -6.94 |
| 2009-02-27 | -7.46 |
| 2009-02-26 | -6.42 |
| 2009-02-25 | -6.42 |
| 2009-02-24 | -5.89 |
| 2009-02-23 | -5.89 |
| 2009-02-20 | -5.89 |
| 2009-02-19 | -4.85 |
| 2009-02-18 | -4.85 |
| 2009-02-17 | -4.85 |
| 2009-02-16 | -4.85 |
| 2009-02-13 | -4.85 |
| 2009-02-12 | -2.76 |
| 2009-02-11 | -2.76 |
| 2009-02-10 | -2.76 |
| 2009-02-09 | -4.85 |
| 2009-02-06 | -4.85 |
| 2009-02-05 | -4.85 |
| 2009-02-04 | -4.85 |
| 2009-02-03 | -5.89 |
| 2009-02-02 | -5.89 |
| 2009-01-30 | -5.89 |
| 2009-01-29 | -5.89 |
| 2009-01-23 | -7.99 |
| 2009-01-22 | -18.44 |
| 2009-01-21 | -20.01 |
| 2009-01-20 | -20.53 |
| 2009-01-19 | -21.06 |
| 2009-01-16 | -21.06 |
| 2009-01-15 | -21.58 |
| 2009-01-14 | -21.58 |
| 2009-01-13 | -21.58 |
| 2009-01-12 | -32.03 |
| 2009-01-09 | -32.03 |
| 2009-01-08 | -32.03 |
| 2009-01-07 | -32.03 |
| 2009-01-06 | -25.76 |
| 2009-01-05 | -37.26 |
| 2009-01-02 | -47.72 |
| 2008-12-31 | -47.72 |
| 2008-12-30 | -47.72 |
| 2008-12-29 | -47.72 |
| 2008-12-24 | -47.72 |
| 2008-12-23 | -47.72 |
| 2008-12-22 | -47.72 |
| 2008-12-19 | -47.72 |
| 2008-12-18 | -47.72 |
| 2008-12-17 | -47.72 |
| 2008-12-16 | -47.72 |
| 2008-12-15 | -47.72 |
| 2008-12-12 | -50.33 |
| 2008-12-11 | -53.99 |
| 2008-12-10 | -57.13 |
| 2008-12-09 | -52.95 |
| 2008-12-08 | -57.13 |
| 2008-12-05 | -57.13 |
| 2008-12-04 | -57.13 |
| 2008-12-03 | -53.47 |
| 2008-12-02 | -51.90 |
| 2008-12-01 | -57.13 |
| 2008-11-28 | -58.18 |
| 2008-11-27 | -57.65 |
| 2008-11-26 | -58.18 |
| 2008-11-25 | -48.76 |
| 2008-11-24 | -48.76 |
| 2008-11-21 | -48.24 |
| 2008-11-20 | -58.18 |
| 2008-11-19 | -47.72 |
| 2008-11-18 | -37.26 |
| 2008-11-17 | -37.26 |
| 2008-11-14 | -35.69 |
| 2008-11-13 | -34.65 |
| 2008-11-12 | -34.65 |
| 2008-11-11 | -42.49 |
| 2008-11-10 | -34.65 |
| 2008-11-07 | -34.65 |
| 2008-11-06 | -35.69 |
| 2008-11-05 | -35.69 |
| 2008-11-04 | -35.69 |
| 2008-11-03 | -34.65 |
| 2008-10-31 | -34.65 |
| 2008-10-30 | -34.65 |
| 2008-10-29 | -39.35 |
| 2008-10-28 | -32.56 |
| 2008-10-27 | -36.22 |
| 2008-10-24 | -36.22 |
| 2008-10-23 | -34.65 |
| 2008-10-22 | -34.65 |
| 2008-10-21 | -34.65 |
| 2008-10-20 | -29.42 |
| 2008-10-17 | -28.90 |
| 2008-10-16 | -28.90 |
| 2008-10-15 | -29.42 |
| 2008-10-14 | -29.42 |
| 2008-10-13 | -27.33 |
| 2008-10-10 | -27.85 |
| 2008-10-09 | -22.10 |
| 2008-10-08 | -19.49 |
| 2008-10-06 | -18.96 |
| 2008-10-03 | -18.96 |
| 2008-10-02 | -18.96 |
| 2008-09-30 | -18.96 |
| 2008-09-29 | -18.96 |
| 2008-09-26 | -18.96 |
| 2008-09-25 | -18.96 |
| 2008-09-24 | -18.96 |
| 2008-09-23 | -18.96 |
| 2008-09-22 | -18.96 |
| 2008-09-19 | -11.64 |
| 2008-09-18 | -12.17 |
| 2008-09-17 | -12.17 |
| 2008-09-16 | -12.17 |
| 2008-09-12 | -11.12 |
| 2008-09-11 | -11.12 |
| 2008-09-10 | -11.12 |
| 2008-09-09 | -11.64 |
| 2008-09-08 | -11.12 |
| 2008-09-05 | -11.64 |
| 2008-09-04 | -11.64 |
| 2008-09-03 | -11.64 |
| 2008-09-02 | -11.12 |
| 2008-09-01 | -11.64 |
| 2008-08-29 | -11.64 |
| 2008-08-28 | -10.60 |
| 2008-08-27 | -10.60 |
| 2008-08-26 | -10.08 |
| 2008-08-25 | -10.08 |
| 2008-08-21 | -7.99 |
| 2008-08-20 | -7.46 |
| 2008-08-19 | -6.42 |
| 2008-08-18 | -5.89 |
| 2008-08-15 | -8.51 |
| 2008-08-14 | -20.53 |
| 2008-08-13 | 4.04 |
| 2008-08-12 | 4.04 |
| 2008-08-11 | 4.56 |
| 2008-08-08 | 1.95 |
| 2008-08-07 | 8.74 |
| 2008-08-05 | 9.79 |
| 2008-08-04 | 4.56 |
| 2008-08-01 | 8.74 |
| 2008-07-31 | 3.52 |
| 2008-07-30 | -5.89 |
| 2008-07-29 | -11.12 |
| 2008-07-28 | -11.12 |
| 2008-07-25 | -11.12 |
| 2008-07-24 | -6.42 |
| 2008-07-23 | -8.51 |
| 2008-07-22 | 8.74 |
| 2008-07-21 | 9.27 |
| 2008-07-18 | 4.56 |
| 2008-07-17 | 9.79 |
| 2008-07-16 | 17.63 |
| 2008-07-15 | 15.02 |
| 2008-07-14 | 9.79 |
| 2008-07-11 | 9.79 |
| 2008-07-10 | 9.79 |
| 2008-07-09 | 9.79 |
| 2008-07-08 | 9.79 |
| 2008-07-07 | 20.25 |
| 2008-07-04 | 20.25 |
| 2008-07-03 | 9.79 |
| 2008-07-02 | 9.79 |
| 2008-06-30 | 20.25 |
| 2008-06-27 | 20.25 |
| 2008-06-26 | 20.25 |
| 2008-06-25 | 20.25 |
| 2008-06-24 | 20.25 |
| 2008-06-23 | 20.25 |
| 2008-06-20 | 20.25 |
| 2008-06-19 | 20.25 |
| 2008-06-18 | 15.02 |
| 2008-06-17 | 19.72 |
| 2008-06-16 | 20.25 |
| 2008-06-13 | 20.25 |
| 2008-06-12 | 20.25 |
| 2008-06-11 | 20.25 |
| 2008-06-10 | 22.86 |
| 2008-06-06 | 25.47 |
| 2008-06-05 | 25.47 |
| 2008-06-04 | 24.43 |
| 2008-06-03 | 25.47 |
| 2008-06-02 | 25.47 |
| 2008-05-30 | 30.18 |
| 2008-05-29 | 28.09 |
| 2008-05-28 | 28.09 |
| 2008-05-27 | 35.93 |
| 2008-05-26 | 38.54 |
| 2008-05-23 | 25.47 |
| 2008-05-22 | 25.47 |
| 2008-05-21 | 25.47 |
| 2008-05-20 | 25.47 |
| 2008-05-19 | 41.16 |
| 2008-05-16 | 41.16 |
| 2008-05-15 | 30.70 |
| 2008-05-14 | 43.77 |
| 2008-05-13 | 35.93 |
| 2008-05-09 | 30.70 |
| 2008-05-08 | 27.04 |
| 2008-05-07 | 28.09 |
| 2008-05-06 | 28.09 |
| 2008-05-05 | 25.47 |
| 2008-05-02 | 25.47 |
| 2008-04-30 | 30.70 |
| 2008-04-29 | 30.70 |
| 2008-04-28 | 30.70 |
| 2008-04-25 | 33.32 |
| 2008-04-24 | 33.32 |
| 2008-04-23 | 28.09 |
| 2008-04-22 | 25.47 |
| 2008-04-21 | 30.70 |
| 2008-04-18 | 25.47 |
| 2008-04-17 | 24.43 |
| 2008-04-16 | 30.70 |
| 2008-04-15 | 30.70 |
| 2008-04-14 | 35.93 |
| 2008-04-11 | 41.16 |
| 2008-04-10 | 35.93 |
| 2008-04-09 | 35.93 |
| 2008-04-08 | 35.93 |
| 2008-04-07 | 35.93 |
| 2008-04-03 | 30.70 |
| 2008-04-02 | 30.70 |
| 2008-04-01 | 38.54 |
| 2008-03-31 | 38.54 |
| 2008-03-28 | 51.62 |
| 2008-03-27 | 51.62 |
| 2008-03-26 | 56.84 |
| 2008-03-25 | 56.84 |
| 2008-03-20 | 25.47 |
| 2008-03-19 | 35.93 |
| 2008-03-18 | 33.32 |
| 2008-03-17 | 54.23 |
| 2008-03-14 | 38.54 |
| 2008-03-13 | 46.39 |
| 2008-03-12 | 59.46 |
| 2008-03-11 | 54.23 |
| 2008-03-10 | 56.84 |
| 2008-03-07 | 56.84 |
| 2008-03-06 | 56.84 |
| 2008-03-05 | 67.30 |
| 2008-03-04 | 59.46 |
| 2008-03-03 | 49.00 |
| 2008-02-29 | 62.07 |
| 2008-02-28 | 56.84 |
| 2008-02-27 | 51.62 |
| 2008-02-26 | 35.93 |
| 2008-02-25 | 30.70 |
| 2008-02-22 | 35.93 |
| 2008-02-21 | 35.93 |
| 2008-02-20 | 30.70 |
| 2008-02-19 | 30.70 |
| 2008-02-18 | 25.47 |
| 2008-02-15 | 28.09 |
| 2008-02-14 | 25.47 |
| 2008-02-13 | 25.47 |
| 2008-02-12 | 25.47 |
| 2008-02-11 | 28.09 |
| 2008-02-06 | 24.95 |
| 2008-02-05 | 16.59 |
| 2008-02-04 | 20.25 |
| 2008-02-01 | 22.86 |
| 2008-01-31 | 20.25 |
| 2008-01-30 | 25.47 |
| 2008-01-29 | 25.47 |
| 2008-01-28 | 25.47 |
| 2008-01-25 | 25.47 |
| 2008-01-24 | 22.86 |
| 2008-01-23 | 22.86 |
| 2008-01-22 | 16.06 |
| 2008-01-21 | 30.70 |
| 2008-01-18 | 30.70 |
| 2008-01-17 | 30.70 |
| 2008-01-16 | 41.16 |
| 2008-01-15 | 38.54 |
| 2008-01-14 | 46.39 |
| 2008-01-11 | 59.46 |
| 2008-01-10 | 56.84 |
| 2008-01-09 | 54.23 |
| 2008-01-08 | 59.46 |
| 2008-01-07 | 56.84 |
| 2008-01-04 | 56.84 |
| 2008-01-03 | 54.23 |
| 2008-01-02 | 56.84 |
| 2007-12-31 | 54.23 |
| 2007-12-28 | 62.07 |
| 2007-12-27 | 56.84 |
| 2007-12-24 | 62.07 |
| 2007-12-21 | 62.07 |
| 2007-12-20 | 62.07 |
| 2007-12-19 | 62.07 |
| 2007-12-18 | 54.23 |
| 2007-12-17 | 46.39 |
| 2007-12-14 | 46.39 |
| 2007-12-13 | 46.39 |
| 2007-12-12 | 49.00 |
| 2007-12-11 | 51.62 |
| 2007-12-10 | 51.62 |
| 2007-12-07 | 49.00 |
| 2007-12-06 | 51.62 |
| 2007-12-05 | 51.62 |
| 2007-12-04 | 54.23 |
| 2007-12-03 | 59.46 |
| 2007-11-30 | 62.07 |
| 2007-11-29 | 62.07 |
| 2007-11-28 | 56.84 |
| 2007-11-27 | 56.84 |
| 2007-11-26 | 56.84 |
| 2007-11-23 | 51.62 |
| 2007-11-22 | 41.16 |
| 2007-11-21 | 49.00 |
| 2007-11-20 | 56.84 |
| 2007-11-19 | 62.07 |
| 2007-11-16 | 67.30 |
| 2007-11-15 | 64.69 |
| 2007-11-14 | 77.76 |
| 2007-11-13 | 82.98 |
| 2007-11-12 | 88.21 |
| 2007-11-09 | 82.98 |
| 2007-11-08 | 51.62 |
| 2007-11-07 | 62.07 |
| 2007-11-06 | 56.84 |
| 2007-11-05 | 54.23 |
| 2007-11-02 | 62.07 |
| 2007-11-01 | 54.23 |
| 2007-10-31 | 62.07 |
| 2007-10-30 | 59.46 |
| 2007-10-29 | 56.84 |
| 2007-10-26 | 59.46 |
| 2007-10-25 | 64.69 |
| 2007-10-24 | 72.53 |
| 2007-10-23 | 72.53 |
| 2007-10-22 | 93.44 |
| 2007-10-18 | 93.44 |
| 2007-10-17 | 98.67 |
| 2007-10-16 | 96.05 |
| 2007-10-15 | 114.35 |
| 2007-10-12 | 98.67 |
| 2007-10-11 | 114.35 |
| 2007-10-10 | 130.04 |
| 2007-10-09 | 122.19 |
| 2007-10-08 | 145.72 |
| 2007-10-05 | 166.63 |
| 2007-10-04 | 135.26 |
| 2007-10-03 | 135.26 |
| 2007-10-02 | 148.34 |
| 2007-09-28 | 111.74 |
| 2007-09-27 | 90.83 |
| 2007-09-25 | 56.84 |
| 2007-09-24 | 62.07 |
| 2007-09-21 | 56.84 |
| 2007-09-20 | 67.30 |
| 2007-09-19 | 72.53 |
| 2007-09-18 | 75.14 |
| 2007-09-17 | 80.37 |
| 2007-09-14 | 82.98 |
| 2007-09-13 | 93.44 |
| 2007-09-12 | 88.21 |
| 2007-09-11 | 90.83 |
| 2007-09-10 | 90.83 |
| 2007-09-07 | 93.44 |
| 2007-09-06 | 88.21 |
| 2007-09-05 | 84.03 |
| 2007-09-04 | 84.03 |
| 2007-09-03 | 52.66 |
| 2007-08-31 | 42.20 |
| 2007-08-30 | 38.02 |
| 2007-08-29 | 46.39 |
| 2007-08-28 | 35.93 |
| 2007-08-27 | 44.30 |
| 2007-08-24 | 25.47 |
| 2007-08-23 | 23.38 |
| 2007-08-22 | 12.93 |
| 2007-08-21 | 17.11 |
| 2007-08-20 | 6.65 |
| 2007-08-17 | -3.80 |
| 2007-08-16 | 4.56 |
| 2007-08-15 | 25.47 |
| 2007-08-14 | 42.20 |
| 2007-08-13 | -4.85 |
| 2007-08-10 | -3.80 |
| 2007-08-09 | -6.94 |
| 2007-08-08 | -10.08 |
| 2007-08-07 | -6.94 |
| 2007-08-06 | -5.89 |
| 2007-08-03 | -3.80 |
| 2007-08-02 | -5.89 |
| 2007-08-01 | -3.80 |
| 2007-07-31 | 1.43 |
| 2007-07-30 | -3.80 |
| 2007-07-27 | 0.38 |
| 2007-07-26 | 1.43 |
| 2007-07-25 | 2.47 |
| 2007-07-24 | 2.47 |
| 2007-07-23 | -5.89 |
| 2007-07-20 | 8.74 |
| 2007-07-19 | 10.84 |
| 2007-07-18 | -5.89 |
| 2007-07-17 | -5.89 |
| 2007-07-16 | 0.38 |
| 2007-07-13 | -5.89 |
| 2007-07-12 | -5.89 |
| 2007-07-11 | -5.89 |
| 2007-07-10 | 0.38 |
| 2007-07-09 | 0.38 |
| 2007-07-06 | 2.47 |
| 2007-07-05 | -5.89 |
| 2007-07-04 | 0.38 |
| 2007-07-03 | 2.47 |
| 2007-06-29 | 2.47 |
| 2007-06-28 | 4.56 |
| 2007-06-27 | 8.74 |
| 2007-06-26 | 4.56 |
| 2007-06-25 | 12.93 |
| 2007-06-22 | 4.56 |
| 2007-06-21 | -0.67 |
| 2007-06-20 | 4.56 |
| 2007-06-18 | 10.84 |
| 2007-06-15 | 17.11 |
| 2007-06-14 | 23.38 |
| 2007-06-13 | 19.20 |
| 2007-06-12 | 15.02 |
| 2007-06-11 | 19.20 |
| 2007-06-08 | 31.75 |
| 2007-06-07 | 27.57 |
| 2007-06-06 | 33.84 |
| 2007-06-05 | 31.75 |
| 2007-06-04 | 35.93 |
| 2007-06-01 | 31.75 |
| 2007-05-31 | 25.47 |
| 2007-05-30 | 1.43 |
| 2007-05-29 | 17.11 |
| 2007-05-28 | 29.66 |
| 2007-05-25 | 15.02 |
| 2007-05-23 | 3.52 |
| 2007-05-22 | -5.89 |
| 2007-05-21 | -14.26 |
| 2007-05-18 | -13.21 |
| 2007-05-17 | -13.21 |
| 2007-05-16 | -18.44 |
| 2007-05-15 | -19.49 |
| 2007-05-14 | -20.53 |
| 2007-05-11 | -23.67 |
| 2007-05-10 | -24.72 |
| 2007-05-09 | -22.62 |
| 2007-05-08 | -28.90 |
| 2007-05-07 | -12.17 |
| 2007-05-04 | -39.35 |
| 2007-05-03 | -39.35 |
| 2007-05-02 | -39.35 |
| 2007-04-30 | -39.35 |
| 2007-04-27 | -39.35 |
| 2007-04-26 | -39.35 |
| 2007-04-25 | -39.35 |
| 2007-04-24 | -34.13 |
| 2007-04-23 | -33.08 |
| 2007-04-20 | -35.17 |
| 2007-04-19 | -35.17 |
| 2007-04-18 | -33.08 |
| 2007-04-17 | -33.08 |
| 2007-04-16 | -34.13 |
| 2007-04-13 | -36.22 |
| 2007-04-12 | -37.26 |
| 2007-04-11 | -35.17 |
| 2007-04-10 | -17.35 |
| 2007-04-04 | -17.35 |
| 2007-04-03 | -17.35 |
| 2007-04-02 | -17.35 |
| 2007-03-30 | -17.35 |
| 2007-03-29 | -17.35 |
| 2007-03-28 | -17.35 |
| 2007-03-27 | -17.35 |
| 2007-03-26 | -17.35 |
| 2007-03-23 | -17.35 |
| 2007-03-22 | -17.35 |
| 2007-03-21 | -17.35 |
| 2007-03-20 | -17.35 |
| 2007-03-19 | -17.35 |
| 2007-03-16 | -17.35 |
| 2007-03-15 | -17.35 |
| 2007-03-14 | -17.35 |
| 2007-03-13 | -17.35 |
| 2007-03-12 | -17.35 |
| 2007-03-09 | -17.35 |
| 2007-03-08 | -17.35 |
| 2007-03-07 | -17.35 |
| 2007-03-06 | -17.35 |
| 2007-03-05 | -17.35 |
| 2007-03-02 | -17.35 |
| 2007-03-01 | -17.35 |
| 2007-02-28 | -17.35 |
| 2007-02-27 | -17.35 |
| 2007-02-26 | -17.35 |
| 2007-02-23 | -17.35 |
| 2007-02-22 | -17.35 |
| 2007-02-21 | -17.35 |
| 2007-02-16 | -17.35 |
| 2007-02-15 | -17.35 |
| 2007-02-14 | -17.35 |
| 2007-02-13 | -17.35 |
| 2007-02-12 | -17.35 |
| 2007-02-09 | -17.35 |
| 2007-02-08 | -17.35 |
| 2007-02-07 | -17.35 |
| 2007-02-06 | -17.35 |
| 2007-02-05 | -17.35 |
| 2007-02-02 | -17.35 |
| 2007-02-01 | -17.35 |
| 2007-01-31 | -17.35 |
| 2007-01-30 | -17.35 |
| 2007-01-29 | -17.35 |
| 2007-01-26 | -17.35 |
| 2007-01-25 | -17.35 |
| 2007-01-24 | -17.35 |
| 2007-01-23 | -17.35 |
| 2007-01-22 | -17.35 |
| 2007-01-19 | -17.35 |
| 2007-01-18 | -17.35 |
| 2007-01-17 | -17.35 |
| 2007-01-16 | -17.35 |
| 2007-01-15 | -17.35 |
| 2007-01-12 | -17.35 |
| 2007-01-11 | -17.35 |
| 2007-01-10 | -17.35 |
| 2007-01-09 | -17.35 |
| 2007-01-08 | -17.35 |
| 2007-01-05 | -17.35 |
| 2007-01-04 | -17.35 |
| 2007-01-03 | -17.35 |
| 2007-01-02 | -17.35 |
| 2006-12-29 | -17.35 |
| 2006-12-28 | -17.35 |
| 2006-12-27 | -17.35 |
| 2006-12-22 | -17.35 |
| 2006-12-21 | -17.35 |
| 2006-12-20 | -17.35 |
| 2006-12-19 | -17.35 |
| 2006-12-18 | -17.35 |
| 2006-12-15 | -17.35 |
| 2006-12-14 | -17.35 |
| 2006-12-13 | -17.35 |
| 2006-12-12 | -17.35 |
| 2006-12-11 | -17.35 |
| 2006-12-08 | -17.35 |
| 2006-12-07 | -17.35 |
| 2006-12-06 | -17.35 |
| 2006-12-05 | -17.35 |
| 2006-12-04 | -17.35 |
| 2006-12-01 | -17.35 |
| 2006-11-30 | -17.35 |
| 2006-11-29 | -17.35 |
| 2006-11-28 | -17.35 |
| 2006-11-27 | -17.35 |
| 2006-11-24 | -17.35 |
| 2006-11-23 | -17.35 |
| 2006-11-22 | -17.35 |
| 2006-11-21 | -17.35 |
| 2006-11-20 | -17.35 |
| 2006-11-17 | -17.35 |
| 2006-11-16 | -17.35 |
| 2006-11-15 | -17.35 |
| 2006-11-14 | -17.35 |
| 2006-11-13 | -17.35 |
| 2006-11-10 | -17.35 |
| 2006-11-09 | -17.35 |
| 2006-11-08 | -17.35 |
| 2006-11-07 | -17.35 |
| 2006-11-06 | -17.35 |
| 2006-11-03 | -17.35 |
| 2006-11-02 | -17.35 |
| 2006-11-01 | -17.35 |
| 2006-10-31 | -17.35 |
| 2006-10-27 | -17.35 |
| 2006-10-26 | -17.35 |
| 2006-10-25 | -17.35 |
| 2006-10-24 | -17.35 |
| 2006-10-23 | -17.35 |
| 2006-10-20 | -17.35 |
| 2006-10-19 | -17.35 |
| 2006-10-18 | -17.35 |
| 2006-10-17 | -17.35 |
| 2006-10-16 | -17.35 |
| 2006-10-13 | -17.35 |
| 2006-10-12 | -17.35 |
| 2006-10-11 | -17.35 |
| 2006-10-10 | -17.35 |
| 2006-10-09 | -17.35 |
| 2006-10-06 | -17.35 |
| 2006-10-05 | -17.35 |
| 2006-10-04 | -17.35 |
| 2006-10-03 | -17.35 |
| 2006-09-29 | -17.35 |
| 2006-09-28 | -17.35 |
| 2006-09-27 | -17.35 |
| 2006-09-26 | -17.35 |
| 2006-09-25 | -17.35 |
| 2006-09-22 | -17.35 |
| 2006-09-21 | -17.35 |
| 2006-09-20 | -17.35 |
| 2006-09-19 | -17.35 |
| 2006-09-18 | -17.35 |
| 2006-09-15 | -17.35 |
| 2006-09-14 | -17.35 |
| 2006-09-13 | -17.35 |
| 2006-09-12 | -17.35 |
| 2006-09-11 | -17.35 |
| 2006-09-08 | -17.35 |
| 2006-09-07 | -17.35 |
| 2006-09-06 | -17.35 |
| 2006-09-05 | -17.35 |
| 2006-09-04 | -17.35 |
| 2006-09-01 | -17.35 |
| 2006-08-31 | -17.35 |
| 2006-08-30 | -17.35 |
| 2006-08-29 | -17.35 |
| 2006-08-28 | -17.35 |
| 2006-08-25 | -17.35 |
| 2006-08-24 | -17.35 |
| 2006-08-23 | -17.35 |
| 2006-08-22 | -17.35 |
| 2006-08-21 | -17.35 |
| 2006-08-18 | -17.35 |
| 2006-08-17 | -17.35 |
| 2006-08-16 | -17.35 |
| 2006-08-15 | -17.35 |
| 2006-08-14 | -17.35 |
| 2006-08-11 | -17.35 |
| 2006-08-10 | -17.35 |
| 2006-08-09 | -17.35 |
| 2006-08-08 | -17.35 |
| 2006-08-07 | -17.35 |
| 2006-08-04 | -17.35 |
| 2006-08-03 | -17.35 |
| 2006-08-02 | -17.35 |
| 2006-08-01 | -17.35 |
| 2006-07-31 | -17.35 |
| 2006-07-28 | -17.35 |
| 2006-07-27 | -17.35 |
| 2006-07-26 | -17.35 |
| 2006-07-25 | -17.35 |
| 2006-07-24 | -17.35 |
| 2006-07-21 | -17.35 |
| 2006-07-20 | -17.35 |
| 2006-07-19 | -17.35 |
| 2006-07-18 | -17.35 |
| 2006-07-17 | -17.35 |
| 2006-07-14 | -17.35 |
| 2006-07-13 | -17.35 |
| 2006-07-12 | -17.35 |
| 2006-07-11 | -17.35 |
| 2006-07-10 | -17.35 |
| 2006-07-07 | -17.35 |
| 2006-07-06 | -17.35 |
| 2006-07-05 | -17.35 |
| 2006-07-04 | -17.35 |
| 2006-07-03 | -17.35 |
| 2006-06-30 | -17.35 |
| 2006-06-29 | -17.35 |
| 2006-06-28 | -17.35 |
| 2006-06-27 | -17.35 |
| 2006-06-26 | -17.35 |
| 2006-06-23 | -17.35 |
| 2006-06-22 | -17.35 |
| 2006-06-21 | -17.35 |
| 2006-06-20 | -17.35 |
| 2006-06-19 | -17.35 |
| 2006-06-16 | -17.35 |
| 2006-06-15 | -17.35 |
| 2006-06-14 | -17.35 |
| 2006-06-13 | -17.35 |
| 2006-06-12 | -17.35 |
| 2006-06-09 | -17.35 |
| 2006-06-08 | -17.35 |
| 2006-06-07 | -17.35 |
| 2006-06-06 | -17.35 |
| 2006-06-05 | -17.35 |
| 2006-06-02 | -17.35 |
| 2006-06-01 | -17.35 |
| 2006-05-30 | -17.35 |
| 2006-05-29 | -17.35 |
| 2006-05-26 | -17.35 |
| 2006-05-25 | -17.35 |
| 2006-05-24 | -17.35 |
| 2006-05-23 | -17.35 |
| 2006-05-22 | -17.35 |
| 2006-05-19 | -17.35 |
| 2006-05-18 | -17.35 |
| 2006-05-17 | -17.35 |
| 2006-05-16 | -17.35 |
| 2006-05-15 | -17.35 |
| 2006-05-12 | -17.35 |
| 2006-05-11 | -17.35 |
| 2006-05-10 | -17.35 |
| 2006-05-09 | -17.35 |
| 2006-05-08 | -17.35 |
| 2006-05-04 | -17.35 |
| 2006-05-03 | -17.35 |
| 2006-05-02 | -17.35 |
| 2006-04-28 | -17.35 |
| 2006-04-27 | -17.35 |
| 2006-04-26 | -17.35 |
| 2006-04-25 | -17.35 |
| 2006-04-24 | -17.35 |
| 2006-04-21 | -17.35 |
| 2006-04-20 | -17.35 |
| 2006-04-19 | -17.35 |
| 2006-04-18 | -17.35 |
| 2006-04-13 | -17.35 |
| 2006-04-12 | -17.35 |
| 2006-04-11 | -17.35 |
| 2006-04-10 | -17.35 |
| 2006-04-07 | -17.35 |
| 2006-04-06 | -17.35 |
| 2006-04-04 | -17.35 |
| 2006-04-03 | -17.35 |
| 2006-03-31 | -17.35 |
| 2006-03-30 | -17.35 |
| 2006-03-29 | -17.35 |
| 2006-03-28 | -17.35 |
| 2006-03-27 | -17.35 |
| 2006-03-24 | -17.35 |
| 2006-03-23 | -17.35 |
| 2006-03-22 | -17.35 |
| 2006-03-21 | -17.35 |
| 2006-03-20 | -17.35 |
| 2006-03-17 | -17.35 |
| 2006-03-16 | -17.35 |
| 2006-03-15 | -17.35 |
| 2006-03-14 | -17.35 |
| 2006-03-13 | -18.37 |
| 2006-03-10 | -18.37 |
| 2006-03-09 | -18.37 |
| 2006-03-08 | -18.37 |
| 2006-03-07 | -18.37 |
| 2006-03-06 | -18.37 |
| 2006-03-03 | -18.37 |
| 2006-03-02 | -16.33 |
| 2006-03-01 | -16.33 |
| 2006-02-28 | -16.33 |
| 2006-02-27 | -16.33 |
| 2006-02-24 | -16.33 |
| 2006-02-23 | -16.33 |
| 2006-02-22 | -16.33 |
| 2006-02-21 | -16.33 |
| 2006-02-20 | -18.37 |
| 2006-02-17 | -14.29 |
| 2006-02-16 | -16.33 |
| 2006-02-15 | -18.37 |
| 2006-02-14 | -18.37 |
| 2006-02-13 | -18.37 |
| 2006-02-10 | -18.37 |
| 2006-02-09 | -18.37 |
| 2006-02-08 | -18.37 |
| 2006-02-07 | -16.33 |
| 2006-02-06 | -16.33 |
| 2006-02-03 | -16.33 |
| 2006-02-02 | -16.33 |
| 2006-02-01 | -16.33 |
| 2006-01-27 | -16.33 |
| 2006-01-26 | -16.33 |
| 2006-01-25 | -16.33 |
| 2006-01-24 | -15.31 |
| 2006-01-23 | -13.27 |
| 2006-01-20 | -13.27 |
| 2006-01-19 | -16.33 |
| 2006-01-18 | -16.33 |
| 2006-01-17 | -14.29 |
| 2006-01-16 | -17.35 |
| 2006-01-13 | -13.27 |
| 2006-01-12 | -16.33 |
| 2006-01-11 | -14.29 |
| 2006-01-10 | -16.33 |
| 2006-01-09 | -16.33 |
| 2006-01-06 | -16.33 |
| 2006-01-05 | -18.37 |
| 2006-01-04 | -17.35 |
| 2006-01-03 | -17.35 |
| 2005-12-30 | -16.33 |
| 2005-12-29 | -16.33 |
| 2005-12-28 | -16.33 |
| 2005-12-23 | -15.31 |
| 2005-12-22 | -15.31 |
| 2005-12-21 | -15.31 |
| 2005-12-20 | -14.29 |
| 2005-12-19 | -15.31 |
| 2005-12-16 | -14.29 |
| 2005-12-15 | -14.29 |
| 2005-12-14 | -15.31 |
| 2005-12-13 | -16.33 |
| 2005-12-12 | -15.31 |
| 2005-12-09 | -13.27 |
| 2005-12-08 | -14.29 |
| 2005-12-07 | -14.29 |
| 2005-12-06 | -14.29 |
| 2005-12-05 | -15.31 |
| 2005-12-02 | -14.29 |
| 2005-12-01 | -15.31 |
| 2005-11-30 | -17.35 |
| 2005-11-29 | -16.33 |
| 2005-11-28 | -16.33 |
| 2005-11-25 | -16.33 |
| 2005-11-24 | -15.31 |
| 2005-11-23 | -15.31 |
| 2005-11-22 | -14.29 |
| 2005-11-21 | -14.29 |
| 2005-11-18 | -13.27 |
| 2005-11-17 | -14.29 |
| 2005-11-16 | -13.27 |
| 2005-11-15 | -13.27 |
| 2005-11-14 | -13.27 |
| 2005-11-11 | -15.31 |
| 2005-11-10 | -14.29 |
| 2005-11-09 | -14.29 |
| 2005-11-08 | -14.29 |
| 2005-11-07 | -14.29 |
| 2005-11-04 | -13.27 |
| 2005-11-03 | -13.27 |
| 2005-11-02 | -12.24 |
| 2005-11-01 | -12.24 |
| 2005-10-31 | -12.24 |
| 2005-10-28 | -14.29 |
| 2005-10-27 | -14.29 |
| 2005-10-26 | -13.27 |
| 2005-10-25 | -14.29 |
| 2005-10-24 | -14.29 |
| 2005-10-21 | -13.27 |
| 2005-10-20 | -12.24 |
| 2005-10-19 | -12.24 |
| 2005-10-18 | -12.24 |
| 2005-10-17 | -12.24 |
| 2005-10-14 | -12.24 |
| 2005-10-13 | -11.22 |
| 2005-10-12 | -10.20 |
| 2005-10-10 | -10.20 |
| 2005-10-07 | -11.22 |
| 2005-10-06 | -10.20 |
| 2005-10-05 | -10.20 |
| 2005-10-04 | -10.20 |
| 2005-10-03 | -9.18 |
| 2005-09-30 | -10.20 |
| 2005-09-29 | -10.20 |
| 2005-09-28 | -10.20 |
| 2005-09-27 | -9.18 |
| 2005-09-26 | -11.22 |
| 2005-09-23 | -10.20 |
| 2005-09-22 | -11.22 |
| 2005-09-21 | -12.24 |
| 2005-09-20 | -13.27 |
| 2005-09-16 | -12.24 |
| 2005-09-15 | -8.16 |
| 2005-09-14 | -8.16 |
| 2005-09-13 | -8.16 |
| 2005-09-12 | -8.16 |
| 2005-09-09 | -6.12 |
| 2005-09-08 | -6.12 |
| 2005-09-07 | -6.12 |
| 2005-09-06 | -8.16 |
| 2005-09-05 | -7.14 |
| 2005-09-02 | -5.10 |
| 2005-09-01 | -8.16 |
| 2005-08-31 | -7.14 |
| 2005-08-30 | -7.14 |
| 2005-08-29 | -5.10 |
| 2005-08-26 | -7.14 |
| 2005-08-25 | -7.14 |
| 2005-08-24 | -6.12 |
| 2005-08-23 | -8.16 |
| 2005-08-22 | -5.10 |
| 2005-08-19 | -6.12 |
| 2005-08-18 | -6.12 |
| 2005-08-17 | -7.14 |
| 2005-08-16 | -6.12 |
| 2005-08-15 | -6.12 |
| 2005-08-12 | -5.10 |
| 2005-08-11 | -5.10 |
| 2005-08-10 | -5.10 |
| 2005-08-09 | -6.12 |
| 2005-08-08 | -7.14 |
| 2005-08-05 | -7.14 |
| 2005-08-04 | -13.27 |
| 2005-08-03 | -5.10 |
| 2005-08-02 | -6.12 |
| 2005-08-01 | -5.10 |
| 2005-07-29 | -5.10 |
| 2005-07-28 | -6.12 |
| 2005-07-27 | -5.10 |
| 2005-07-26 | -4.08 |
| 2005-07-25 | -5.10 |
| 2005-07-22 | -5.10 |
| 2005-07-21 | -5.10 |
| 2005-07-20 | -8.16 |
| 2005-07-19 | -5.10 |
| 2005-07-18 | -6.12 |
| 2005-07-15 | -6.12 |
| 2005-07-14 | -5.10 |
| 2005-07-13 | -5.10 |
| 2005-07-12 | -5.10 |
| 2005-07-11 | -4.08 |
| 2005-07-08 | -4.08 |
| 2005-07-07 | -4.08 |
| 2005-07-06 | -3.06 |
| 2005-07-05 | -5.10 |
| 2005-07-04 | -3.06 |
| 2005-06-30 | -2.04 |
| 2005-06-29 | -3.06 |
| 2005-06-28 | -3.06 |
| 2005-06-27 | -2.04 |
| 2005-06-24 | -3.06 |
| 2005-06-23 | -2.04 |
| 2005-06-22 | -3.06 |
| 2005-06-21 | -4.08 |
| 2005-06-20 | -3.06 |
| 2005-06-17 | -2.04 |
| 2005-06-16 | -3.06 |
| 2005-06-15 | -3.06 |
| 2005-06-14 | -3.06 |
| 2005-06-13 | -2.04 |
| 2005-06-10 | -1.02 |
| 2005-06-09 | -1.02 |
| 2005-06-08 | -2.04 |
| 2005-06-07 | -2.04 |
| 2005-06-06 | -2.04 |
| 2005-06-03 | -2.04 |
| 2005-06-02 | -3.06 |
| 2005-06-01 | -2.04 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | -2.04 |
| 2005-05-26 | -6.12 |
| 2005-05-25 | -6.12 |
| 2005-05-24 | -4.08 |
| 2005-05-23 | -2.04 |
| 2005-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy