Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 2026-01-14 | -52.28 |
| 2026-01-13 | -51.46 |
| 2026-01-12 | -51.46 |
| 2026-01-09 | -52.28 |
| 2026-01-08 | -51.46 |
| 2026-01-07 | -51.46 |
| 2026-01-06 | -53.93 |
| 2026-01-05 | -52.28 |
| 2026-01-02 | -52.28 |
| 2025-12-31 | -52.28 |
| 2025-12-30 | -52.28 |
| 2025-12-29 | -53.93 |
| 2025-12-24 | -53.93 |
| 2025-12-23 | -50.64 |
| 2025-12-22 | -51.46 |
| 2025-12-19 | -51.46 |
| 2025-12-18 | -51.46 |
| 2025-12-17 | -51.46 |
| 2025-12-16 | -50.64 |
| 2025-12-15 | -50.64 |
| 2025-12-12 | -50.64 |
| 2025-12-11 | -52.28 |
| 2025-12-10 | -51.46 |
| 2025-12-09 | -51.46 |
| 2025-12-08 | -50.64 |
| 2025-12-05 | -51.46 |
| 2025-12-04 | -51.46 |
| 2025-12-03 | -50.64 |
| 2025-12-02 | -52.28 |
| 2025-12-01 | -52.28 |
| 2025-11-28 | -53.11 |
| 2025-11-27 | -53.93 |
| 2025-11-26 | -51.46 |
| 2025-11-25 | -52.28 |
| 2025-11-24 | -51.46 |
| 2025-11-21 | -52.28 |
| 2025-11-20 | -52.28 |
| 2025-11-19 | -48.17 |
| 2025-11-18 | -51.46 |
| 2025-11-17 | -51.46 |
| 2025-11-14 | -50.64 |
| 2025-11-13 | -49.82 |
| 2025-11-12 | -51.46 |
| 2025-11-11 | -54.75 |
| 2025-11-10 | -54.75 |
| 2025-11-07 | -53.93 |
| 2025-11-06 | -53.93 |
| 2025-11-05 | -50.64 |
| 2025-11-04 | -51.46 |
| 2025-11-03 | -52.28 |
| 2025-10-31 | -46.53 |
| 2025-10-30 | -44.88 |
| 2025-10-28 | -43.23 |
| 2025-10-27 | -40.77 |
| 2025-10-24 | -40.77 |
| 2025-10-23 | -43.23 |
| 2025-10-22 | -41.59 |
| 2025-10-21 | -40.77 |
| 2025-10-20 | -40.77 |
| 2025-10-17 | -47.35 |
| 2025-10-16 | -44.06 |
| 2025-10-15 | -40.77 |
| 2025-10-14 | -41.59 |
| 2025-10-13 | -37.48 |
| 2025-10-10 | -37.48 |
| 2025-10-09 | -37.48 |
| 2025-10-08 | -32.54 |
| 2025-10-06 | -52.28 |
| 2025-10-03 | -51.46 |
| 2025-10-02 | -49.82 |
| 2025-09-30 | -52.28 |
| 2025-09-29 | -53.11 |
| 2025-09-26 | -52.28 |
| 2025-09-25 | -51.46 |
| 2025-09-24 | -52.28 |
| 2025-09-23 | -53.93 |
| 2025-09-22 | -51.46 |
| 2025-09-19 | -50.64 |
| 2025-09-18 | -49.82 |
| 2025-09-17 | -49.82 |
| 2025-09-16 | -48.99 |
| 2025-09-15 | -48.17 |
| 2025-09-12 | -48.99 |
| 2025-09-11 | -49.82 |
| 2025-09-10 | -51.46 |
| 2025-09-09 | -50.64 |
| 2025-09-08 | -50.64 |
| 2025-09-05 | -52.28 |
| 2025-09-04 | -53.93 |
| 2025-09-03 | -50.64 |
| 2025-09-02 | -51.46 |
| 2025-09-01 | -49.82 |
| 2025-08-29 | -50.64 |
| 2025-08-28 | -50.64 |
| 2025-08-27 | -47.35 |
| 2025-08-26 | -53.11 |
| 2025-08-25 | -53.93 |
| 2025-08-22 | -56.40 |
| 2025-08-21 | -56.40 |
| 2025-08-20 | -58.87 |
| 2025-08-19 | -60.35 |
| 2025-08-18 | -59.69 |
| 2025-08-15 | -59.03 |
| 2025-08-14 | -58.04 |
| 2025-08-13 | -59.19 |
| 2025-08-12 | -59.19 |
| 2025-08-11 | -59.52 |
| 2025-08-08 | -59.03 |
| 2025-08-07 | -58.87 |
| 2025-08-06 | -58.87 |
| 2025-08-05 | -58.87 |
| 2025-08-04 | -59.03 |
| 2025-08-01 | -61.17 |
| 2025-07-31 | -60.51 |
| 2025-07-30 | -60.35 |
| 2025-07-29 | -61.33 |
| 2025-07-28 | -60.84 |
| 2025-07-25 | -60.18 |
| 2025-07-24 | -59.36 |
| 2025-07-23 | -58.87 |
| 2025-07-22 | -58.87 |
| 2025-07-21 | -61.17 |
| 2025-07-18 | -61.17 |
| 2025-07-17 | -60.02 |
| 2025-07-16 | -58.04 |
| 2025-07-15 | -57.22 |
| 2025-07-14 | -58.87 |
| 2025-07-11 | -58.87 |
| 2025-07-10 | -60.84 |
| 2025-07-09 | -60.18 |
| 2025-07-08 | -57.22 |
| 2025-07-07 | -60.51 |
| 2025-07-04 | -58.87 |
| 2025-07-03 | -58.87 |
| 2025-07-02 | -57.22 |
| 2025-06-30 | -56.40 |
| 2025-06-27 | -61.33 |
| 2025-06-26 | -60.84 |
| 2025-06-25 | -52.28 |
| 2025-06-24 | -48.99 |
| 2025-06-23 | -48.99 |
| 2025-06-20 | -58.04 |
| 2025-06-19 | -57.22 |
| 2025-06-18 | -53.93 |
| 2025-06-17 | -52.28 |
| 2025-06-16 | -41.59 |
| 2025-06-13 | -53.93 |
| 2025-06-12 | -62.16 |
| 2025-06-11 | -65.78 |
| 2025-06-10 | -65.78 |
| 2025-06-09 | -65.78 |
| 2025-06-06 | -68.90 |
| 2025-06-05 | -71.04 |
| 2025-06-04 | -70.55 |
| 2025-06-03 | -72.69 |
| 2025-06-02 | -72.85 |
| 2025-05-30 | -72.19 |
| 2025-05-29 | -73.02 |
| 2025-05-28 | -73.18 |
| 2025-05-27 | -73.18 |
| 2025-05-26 | -73.51 |
| 2025-05-23 | -73.51 |
| 2025-05-22 | -72.03 |
| 2025-05-21 | -72.52 |
| 2025-05-20 | -72.69 |
| 2025-05-19 | -72.69 |
| 2025-05-16 | -72.69 |
| 2025-05-15 | -70.88 |
| 2025-05-14 | -73.18 |
| 2025-05-13 | -70.88 |
| 2025-05-12 | -70.22 |
| 2025-05-09 | -70.22 |
| 2025-05-08 | -69.56 |
| 2025-05-07 | -69.56 |
| 2025-05-06 | -69.56 |
| 2025-05-02 | -69.56 |
| 2025-04-30 | -72.03 |
| 2025-04-29 | -72.03 |
| 2025-04-28 | -72.03 |
| 2025-04-25 | -71.21 |
| 2025-04-24 | -70.88 |
| 2025-04-23 | -70.71 |
| 2025-04-22 | -71.86 |
| 2025-04-17 | -71.86 |
| 2025-04-16 | -67.42 |
| 2025-04-15 | -67.42 |
| 2025-04-14 | -67.42 |
| 2025-04-11 | -67.26 |
| 2025-04-10 | -68.74 |
| 2025-04-09 | -69.40 |
| 2025-04-08 | -72.36 |
| 2025-04-07 | -72.52 |
| 2025-04-03 | -69.07 |
| 2025-04-02 | -69.23 |
| 2025-04-01 | -67.26 |
| 2025-03-31 | -67.09 |
| 2025-03-28 | -67.09 |
| 2025-03-27 | -67.59 |
| 2025-03-26 | -64.62 |
| 2025-03-25 | -67.09 |
| 2025-03-24 | -67.09 |
| 2025-03-21 | -67.26 |
| 2025-03-20 | -66.93 |
| 2025-03-19 | -66.60 |
| 2025-03-18 | -64.62 |
| 2025-03-17 | -65.12 |
| 2025-03-14 | -62.98 |
| 2025-03-13 | -62.65 |
| 2025-03-12 | -64.95 |
| 2025-03-11 | -65.12 |
| 2025-03-10 | -63.80 |
| 2025-03-07 | -63.80 |
| 2025-03-06 | -65.61 |
| 2025-03-05 | -65.45 |
| 2025-03-04 | -63.80 |
| 2025-03-03 | -64.13 |
| 2025-02-28 | -62.49 |
| 2025-02-27 | -61.66 |
| 2025-02-26 | -60.84 |
| 2025-02-25 | -62.65 |
| 2025-02-24 | -61.99 |
| 2025-02-21 | -63.97 |
| 2025-02-20 | -62.32 |
| 2025-02-19 | -63.14 |
| 2025-02-18 | -66.11 |
| 2025-02-17 | -66.11 |
| 2025-02-14 | -67.09 |
| 2025-02-13 | -65.94 |
| 2025-02-12 | -65.45 |
| 2025-02-11 | -65.61 |
| 2025-02-10 | -63.97 |
| 2025-02-07 | -63.80 |
| 2025-02-06 | -62.16 |
| 2025-02-05 | -63.47 |
| 2025-02-04 | -60.84 |
| 2025-02-03 | -63.64 |
| 2025-01-28 | -65.28 |
| 2025-01-27 | -65.28 |
| 2025-01-24 | -67.26 |
| 2025-01-23 | -68.57 |
| 2025-01-22 | -66.43 |
| 2025-01-21 | -66.43 |
| 2025-01-20 | -66.43 |
| 2025-01-17 | -66.43 |
| 2025-01-16 | -68.74 |
| 2025-01-15 | -68.41 |
| 2025-01-14 | -68.41 |
| 2025-01-13 | -68.74 |
| 2025-01-10 | -67.09 |
| 2025-01-09 | -66.27 |
| 2025-01-08 | -65.78 |
| 2025-01-07 | -65.45 |
| 2025-01-06 | -61.00 |
| 2025-01-03 | -60.84 |
| 2025-01-02 | -60.84 |
| 2024-12-31 | -61.50 |
| 2024-12-30 | -60.51 |
| 2024-12-27 | -63.31 |
| 2024-12-24 | -66.76 |
| 2024-12-23 | -66.76 |
| 2024-12-20 | -66.60 |
| 2024-12-19 | -69.89 |
| 2024-12-18 | -69.56 |
| 2024-12-17 | -69.89 |
| 2024-12-16 | -67.09 |
| 2024-12-13 | -67.09 |
| 2024-12-12 | -65.61 |
| 2024-12-11 | -65.78 |
| 2024-12-10 | -65.78 |
| 2024-12-09 | -64.13 |
| 2024-12-06 | -63.97 |
| 2024-12-05 | -65.45 |
| 2024-12-04 | -65.45 |
| 2024-12-03 | -68.24 |
| 2024-12-02 | -68.24 |
| 2024-11-29 | -68.24 |
| 2024-11-28 | -66.93 |
| 2024-11-27 | -67.92 |
| 2024-11-26 | -67.75 |
| 2024-11-25 | -69.89 |
| 2024-11-22 | -69.72 |
| 2024-11-21 | -69.23 |
| 2024-11-20 | -67.42 |
| 2024-11-19 | -67.26 |
| 2024-11-18 | -66.27 |
| 2024-11-15 | -66.11 |
| 2024-11-14 | -65.94 |
| 2024-11-13 | -63.47 |
| 2024-11-12 | -61.33 |
| 2024-11-11 | -60.68 |
| 2024-11-08 | -58.04 |
| 2024-11-07 | -58.04 |
| 2024-11-06 | -58.87 |
| 2024-11-05 | -55.57 |
| 2024-11-04 | -59.52 |
| 2024-11-01 | -62.16 |
| 2024-10-31 | -62.16 |
| 2024-10-30 | -60.51 |
| 2024-10-29 | -58.87 |
| 2024-10-28 | -54.75 |
| 2024-10-25 | -54.75 |
| 2024-10-24 | -53.93 |
| 2024-10-23 | -49.82 |
| 2024-10-22 | -49.82 |
| 2024-10-21 | -49.82 |
| 2024-10-18 | -52.28 |
| 2024-10-17 | -57.22 |
| 2024-10-16 | -54.75 |
| 2024-10-15 | -53.11 |
| 2024-10-14 | -48.99 |
| 2024-10-10 | -45.70 |
| 2024-10-09 | -39.94 |
| 2024-10-08 | -48.17 |
| 2024-10-07 | -21.02 |
| 2024-10-04 | 3.66 |
| 2024-10-03 | -77.62 |
| 2024-10-02 | -77.29 |
| 2024-09-30 | -81.41 |
| 2024-09-27 | -81.08 |
| 2024-09-26 | -78.94 |
| 2024-09-25 | -80.26 |
| 2024-09-24 | -80.26 |
| 2024-09-23 | -80.26 |
| 2024-09-20 | -80.09 |
| 2024-09-19 | -81.24 |
| 2024-09-17 | -80.42 |
| 2024-09-16 | -80.42 |
| 2024-09-13 | -80.42 |
| 2024-09-12 | -80.26 |
| 2024-09-11 | -80.26 |
| 2024-09-10 | -80.26 |
| 2024-09-09 | -80.26 |
| 2024-09-05 | -80.26 |
| 2024-09-04 | -78.61 |
| 2024-09-03 | -78.61 |
| 2024-09-02 | -78.61 |
| 2024-08-30 | -78.61 |
| 2024-08-29 | -78.61 |
| 2024-08-28 | -78.61 |
| 2024-08-27 | -77.29 |
| 2024-08-26 | -77.29 |
| 2024-08-23 | -77.29 |
| 2024-08-22 | -77.29 |
| 2024-08-21 | -79.60 |
| 2024-08-20 | -79.60 |
| 2024-08-19 | -73.84 |
| 2024-08-16 | -80.26 |
| 2024-08-15 | -83.55 |
| 2024-08-14 | -83.55 |
| 2024-08-13 | -83.55 |
| 2024-08-12 | -80.75 |
| 2024-08-09 | -80.75 |
| 2024-08-08 | -80.75 |
| 2024-08-07 | -80.75 |
| 2024-08-06 | -80.75 |
| 2024-08-05 | -80.75 |
| 2024-08-02 | -80.75 |
| 2024-08-01 | -80.75 |
| 2024-07-31 | -80.75 |
| 2024-07-30 | -80.75 |
| 2024-07-29 | -80.75 |
| 2024-07-26 | -80.75 |
| 2024-07-25 | -80.75 |
| 2024-07-24 | -83.71 |
| 2024-07-23 | -83.71 |
| 2024-07-22 | -81.41 |
| 2024-07-19 | -80.58 |
| 2024-07-18 | -81.74 |
| 2024-07-17 | -80.26 |
| 2024-07-16 | -80.26 |
| 2024-07-15 | -77.79 |
| 2024-07-12 | -77.79 |
| 2024-07-11 | -77.79 |
| 2024-07-10 | -78.61 |
| 2024-07-09 | -78.61 |
| 2024-07-08 | -78.28 |
| 2024-07-05 | -75.98 |
| 2024-07-04 | -73.34 |
| 2024-07-03 | -78.28 |
| 2024-07-02 | -78.28 |
| 2024-06-28 | -78.28 |
| 2024-06-27 | -78.28 |
| 2024-06-26 | -78.28 |
| 2024-06-25 | -78.12 |
| 2024-06-24 | -78.12 |
| 2024-06-21 | -78.12 |
| 2024-06-20 | -78.12 |
| 2024-06-19 | -78.12 |
| 2024-06-18 | -77.62 |
| 2024-06-17 | -77.46 |
| 2024-06-14 | -76.14 |
| 2024-06-13 | -76.14 |
| 2024-06-12 | -75.32 |
| 2024-06-11 | -75.32 |
| 2024-06-07 | -75.81 |
| 2024-06-06 | -75.81 |
| 2024-06-05 | -75.81 |
| 2024-06-04 | -76.14 |
| 2024-06-03 | -74.99 |
| 2024-05-31 | -72.52 |
| 2024-05-30 | -72.69 |
| 2024-05-29 | -72.85 |
| 2024-05-28 | -69.72 |
| 2024-05-27 | -69.56 |
| 2024-05-24 | -69.56 |
| 2024-05-23 | -69.56 |
| 2024-05-22 | -69.56 |
| 2024-05-21 | -69.23 |
| 2024-05-20 | -68.90 |
| 2024-05-17 | -68.90 |
| 2024-05-16 | -68.74 |
| 2024-05-14 | -68.74 |
| 2024-05-13 | -67.59 |
| 2024-05-10 | -67.42 |
| 2024-05-09 | -67.42 |
| 2024-05-08 | -67.42 |
| 2024-05-07 | -69.07 |
| 2024-05-06 | -69.07 |
| 2024-05-03 | -69.07 |
| 2024-05-02 | -69.07 |
| 2024-04-30 | -71.53 |
| 2024-04-29 | -71.53 |
| 2024-04-26 | -71.53 |
| 2024-04-25 | -70.38 |
| 2024-04-24 | -70.38 |
| 2024-04-23 | -73.67 |
| 2024-04-22 | -71.21 |
| 2024-04-19 | -71.21 |
| 2024-04-18 | -71.21 |
| 2024-04-17 | -67.59 |
| 2024-04-16 | -67.75 |
| 2024-04-15 | -67.26 |
| 2024-04-12 | -67.09 |
| 2024-04-11 | -67.09 |
| 2024-04-10 | -67.09 |
| 2024-04-09 | -67.09 |
| 2024-04-08 | -66.76 |
| 2024-04-05 | -68.74 |
| 2024-04-03 | -67.09 |
| 2024-04-02 | -67.09 |
| 2024-03-28 | -67.09 |
| 2024-03-27 | -67.09 |
| 2024-03-26 | -67.09 |
| 2024-03-25 | -67.09 |
| 2024-03-22 | -67.09 |
| 2024-03-21 | -63.97 |
| 2024-03-20 | -63.97 |
| 2024-03-19 | -67.09 |
| 2024-03-18 | -67.09 |
| 2024-03-15 | -63.80 |
| 2024-03-14 | -63.80 |
| 2024-03-13 | -63.80 |
| 2024-03-12 | -63.97 |
| 2024-03-11 | -63.80 |
| 2024-03-08 | -63.64 |
| 2024-03-07 | -65.45 |
| 2024-03-06 | -65.45 |
| 2024-03-05 | -62.98 |
| 2024-03-04 | -65.45 |
| 2024-03-01 | -60.02 |
| 2024-02-29 | -62.49 |
| 2024-02-28 | -62.49 |
| 2024-02-27 | -62.16 |
| 2024-02-26 | -62.16 |
| 2024-02-23 | -62.16 |
| 2024-02-22 | -62.16 |
| 2024-02-21 | -63.80 |
| 2024-02-20 | -64.13 |
| 2024-02-19 | -64.13 |
| 2024-02-16 | -64.13 |
| 2024-02-15 | -67.09 |
| 2024-02-14 | -67.09 |
| 2024-02-09 | -67.09 |
| 2024-02-08 | -67.09 |
| 2024-02-07 | -66.76 |
| 2024-02-06 | -70.22 |
| 2024-02-05 | -70.22 |
| 2024-02-02 | -67.09 |
| 2024-02-01 | -67.09 |
| 2024-01-31 | -67.09 |
| 2024-01-30 | -66.60 |
| 2024-01-29 | -66.60 |
| 2024-01-26 | -66.60 |
| 2024-01-25 | -66.60 |
| 2024-01-24 | -66.60 |
| 2024-01-23 | -66.60 |
| 2024-01-22 | -66.60 |
| 2024-01-19 | -66.60 |
| 2024-01-18 | -66.60 |
| 2024-01-17 | -66.60 |
| 2024-01-16 | -66.60 |
| 2024-01-15 | -66.60 |
| 2024-01-12 | -63.97 |
| 2024-01-11 | -63.97 |
| 2024-01-10 | -65.12 |
| 2024-01-09 | -65.12 |
| 2024-01-08 | -63.14 |
| 2024-01-05 | -62.98 |
| 2024-01-04 | -62.98 |
| 2024-01-03 | -62.98 |
| 2024-01-02 | -62.98 |
| 2023-12-29 | -64.62 |
| 2023-12-28 | -66.27 |
| 2023-12-27 | -64.13 |
| 2023-12-22 | -65.12 |
| 2023-12-21 | -60.68 |
| 2023-12-20 | -60.35 |
| 2023-12-19 | -61.50 |
| 2023-12-18 | -61.50 |
| 2023-12-15 | -60.84 |
| 2023-12-14 | -60.84 |
| 2023-12-13 | -60.84 |
| 2023-12-12 | -60.84 |
| 2023-12-11 | -61.17 |
| 2023-12-08 | -60.84 |
| 2023-12-07 | -58.87 |
| 2023-12-06 | -57.22 |
| 2023-12-05 | -57.22 |
| 2023-12-04 | -57.22 |
| 2023-12-01 | -57.22 |
| 2023-11-30 | -57.22 |
| 2023-11-29 | -56.40 |
| 2023-11-28 | -56.40 |
| 2023-11-27 | -56.40 |
| 2023-11-24 | -58.04 |
| 2023-11-23 | -57.22 |
| 2023-11-22 | -57.22 |
| 2023-11-21 | -59.03 |
| 2023-11-20 | -59.69 |
| 2023-11-17 | -59.36 |
| 2023-11-16 | -54.75 |
| 2023-11-15 | -57.22 |
| 2023-11-14 | -57.22 |
| 2023-11-13 | -57.22 |
| 2023-11-10 | -59.52 |
| 2023-11-09 | -57.22 |
| 2023-11-08 | -57.22 |
| 2023-11-07 | -57.22 |
| 2023-11-06 | -57.22 |
| 2023-11-03 | -58.04 |
| 2023-11-02 | -53.11 |
| 2023-11-01 | -53.93 |
| 2023-10-31 | -54.75 |
| 2023-10-30 | -54.75 |
| 2023-10-27 | -54.75 |
| 2023-10-26 | -54.75 |
| 2023-10-25 | -57.22 |
| 2023-10-24 | -56.40 |
| 2023-10-20 | -54.75 |
| 2023-10-19 | -49.82 |
| 2023-10-18 | -48.17 |
| 2023-10-17 | -53.11 |
| 2023-10-16 | -53.11 |
| 2023-10-13 | -43.23 |
| 2023-10-12 | -50.64 |
| 2023-10-11 | -50.64 |
| 2023-10-10 | -48.99 |
| 2023-10-09 | -48.99 |
| 2023-10-06 | -48.99 |
| 2023-10-05 | -49.82 |
| 2023-10-04 | -51.46 |
| 2023-10-03 | -51.46 |
| 2023-09-29 | -51.46 |
| 2023-09-28 | -55.57 |
| 2023-09-27 | -53.11 |
| 2023-09-26 | -53.11 |
| 2023-09-25 | -53.11 |
| 2023-09-22 | -53.11 |
| 2023-09-21 | -53.11 |
| 2023-09-20 | -53.11 |
| 2023-09-19 | -48.17 |
| 2023-09-18 | -48.17 |
| 2023-09-15 | -45.70 |
| 2023-09-14 | -44.88 |
| 2023-09-13 | -49.82 |
| 2023-09-12 | -49.82 |
| 2023-09-11 | -49.82 |
| 2023-09-07 | -52.28 |
| 2023-09-06 | -53.93 |
| 2023-09-05 | -53.93 |
| 2023-09-04 | -53.93 |
| 2023-08-31 | -53.93 |
| 2023-08-30 | -54.75 |
| 2023-08-29 | -58.87 |
| 2023-08-28 | -58.87 |
| 2023-08-25 | -58.04 |
| 2023-08-24 | -58.04 |
| 2023-08-23 | -53.93 |
| 2023-08-22 | -57.22 |
| 2023-08-21 | -52.28 |
| 2023-08-18 | -54.75 |
| 2023-08-17 | -53.93 |
| 2023-08-16 | -52.28 |
| 2023-08-15 | -53.11 |
| 2023-08-14 | -53.11 |
| 2023-08-11 | -52.28 |
| 2023-08-10 | -51.46 |
| 2023-08-09 | -50.64 |
| 2023-08-08 | -49.82 |
| 2023-08-07 | -49.82 |
| 2023-08-04 | -48.17 |
| 2023-08-03 | -46.53 |
| 2023-08-02 | -50.64 |
| 2023-08-01 | -50.64 |
| 2023-07-31 | -50.64 |
| 2023-07-28 | -45.70 |
| 2023-07-27 | -45.70 |
| 2023-07-26 | -51.46 |
| 2023-07-25 | -50.64 |
| 2023-07-24 | -44.88 |
| 2023-07-21 | -46.53 |
| 2023-07-20 | -44.88 |
| 2023-07-19 | -51.46 |
| 2023-07-18 | -47.35 |
| 2023-07-14 | -47.35 |
| 2023-07-13 | -47.35 |
| 2023-07-12 | -42.41 |
| 2023-07-11 | -42.41 |
| 2023-07-10 | -42.41 |
| 2023-07-07 | -41.59 |
| 2023-07-06 | -41.59 |
| 2023-07-05 | -41.59 |
| 2023-07-04 | -44.06 |
| 2023-07-03 | -44.06 |
| 2023-06-30 | -44.06 |
| 2023-06-29 | -47.35 |
| 2023-06-28 | -47.35 |
| 2023-06-27 | -50.64 |
| 2023-06-26 | -50.64 |
| 2023-06-23 | -50.64 |
| 2023-06-21 | -49.82 |
| 2023-06-20 | -49.82 |
| 2023-06-19 | -49.82 |
| 2023-06-16 | -48.99 |
| 2023-06-15 | -48.99 |
| 2023-06-14 | -48.99 |
| 2023-06-13 | -48.99 |
| 2023-06-12 | -48.99 |
| 2023-06-09 | -51.46 |
| 2023-06-08 | -50.64 |
| 2023-06-07 | -48.99 |
| 2023-06-06 | -48.99 |
| 2023-06-05 | -48.99 |
| 2023-06-02 | -52.28 |
| 2023-06-01 | -56.40 |
| 2023-05-31 | -56.40 |
| 2023-05-30 | -49.82 |
| 2023-05-29 | -49.82 |
| 2023-05-25 | -48.99 |
| 2023-05-24 | -48.99 |
| 2023-05-23 | -48.99 |
| 2023-05-22 | -48.99 |
| 2023-05-19 | -43.23 |
| 2023-05-18 | -43.23 |
| 2023-05-17 | -43.23 |
| 2023-05-16 | -38.30 |
| 2023-05-15 | -38.30 |
| 2023-05-12 | -38.30 |
| 2023-05-11 | -38.30 |
| 2023-05-10 | -37.48 |
| 2023-05-09 | -37.48 |
| 2023-05-08 | -37.48 |
| 2023-05-05 | -36.65 |
| 2023-05-04 | -36.65 |
| 2023-05-03 | -39.94 |
| 2023-05-02 | -36.65 |
| 2023-04-28 | -36.65 |
| 2023-04-27 | -42.41 |
| 2023-04-26 | -40.77 |
| 2023-04-25 | -40.77 |
| 2023-04-24 | -40.77 |
| 2023-04-21 | -40.77 |
| 2023-04-20 | -39.12 |
| 2023-04-19 | -33.36 |
| 2023-04-18 | -39.12 |
| 2023-04-17 | -30.89 |
| 2023-04-14 | -36.65 |
| 2023-04-13 | -37.48 |
| 2023-04-12 | -34.18 |
| 2023-04-11 | -34.18 |
| 2023-04-06 | -34.18 |
| 2023-04-04 | -35.01 |
| 2023-04-03 | -35.01 |
| 2023-03-31 | -35.01 |
| 2023-03-30 | -39.12 |
| 2023-03-29 | -36.65 |
| 2023-03-28 | -36.65 |
| 2023-03-27 | -36.65 |
| 2023-03-24 | -39.94 |
| 2023-03-23 | -36.65 |
| 2023-03-22 | -33.36 |
| 2023-03-21 | -33.36 |
| 2023-03-20 | -39.12 |
| 2023-03-17 | -29.25 |
| 2023-03-16 | -29.25 |
| 2023-03-15 | -29.25 |
| 2023-03-14 | -29.25 |
| 2023-03-13 | -29.25 |
| 2023-03-10 | -29.25 |
| 2023-03-09 | -29.25 |
| 2023-03-08 | -29.25 |
| 2023-03-07 | -29.25 |
| 2023-03-06 | -29.25 |
| 2023-03-03 | -29.25 |
| 2023-03-02 | -29.25 |
| 2023-03-01 | -29.25 |
| 2023-02-28 | -30.89 |
| 2023-02-27 | -28.43 |
| 2023-02-24 | -28.43 |
| 2023-02-23 | -28.43 |
| 2023-02-22 | -28.43 |
| 2023-02-21 | -28.43 |
| 2023-02-20 | -28.43 |
| 2023-02-17 | -28.43 |
| 2023-02-16 | -32.54 |
| 2023-02-15 | -27.60 |
| 2023-02-14 | -32.54 |
| 2023-02-13 | -30.89 |
| 2023-02-10 | -27.60 |
| 2023-02-09 | -27.60 |
| 2023-02-08 | -27.60 |
| 2023-02-07 | -17.73 |
| 2023-02-06 | -21.02 |
| 2023-02-03 | -19.38 |
| 2023-02-02 | -25.96 |
| 2023-02-01 | -27.60 |
| 2023-01-31 | -27.60 |
| 2023-01-30 | -27.60 |
| 2023-01-27 | -25.96 |
| 2023-01-26 | -29.25 |
| 2023-01-20 | -29.25 |
| 2023-01-19 | -35.01 |
| 2023-01-18 | -27.60 |
| 2023-01-17 | -27.60 |
| 2023-01-16 | -27.60 |
| 2023-01-13 | -27.60 |
| 2023-01-12 | -30.07 |
| 2023-01-11 | -23.49 |
| 2023-01-10 | -19.38 |
| 2023-01-09 | -19.38 |
| 2023-01-06 | -19.38 |
| 2023-01-05 | -17.73 |
| 2023-01-04 | -17.73 |
| 2023-01-03 | -21.02 |
| 2022-12-30 | -12.79 |
| 2022-12-29 | -18.55 |
| 2022-12-28 | -14.44 |
| 2022-12-23 | -21.02 |
| 2022-12-22 | -22.67 |
| 2022-12-21 | -22.67 |
| 2022-12-20 | -14.44 |
| 2022-12-19 | -14.44 |
| 2022-12-16 | -14.44 |
| 2022-12-15 | -12.79 |
| 2022-12-14 | -14.44 |
| 2022-12-13 | -14.44 |
| 2022-12-12 | -14.44 |
| 2022-12-09 | -14.44 |
| 2022-12-08 | -17.73 |
| 2022-12-07 | -19.38 |
| 2022-12-06 | -25.96 |
| 2022-12-05 | -25.96 |
| 2022-12-02 | -19.38 |
| 2022-12-01 | -19.38 |
| 2022-11-30 | -19.38 |
| 2022-11-29 | -19.38 |
| 2022-11-28 | -19.38 |
| 2022-11-25 | -18.55 |
| 2022-11-24 | -29.25 |
| 2022-11-23 | -27.60 |
| 2022-11-22 | -27.60 |
| 2022-11-21 | -27.60 |
| 2022-11-18 | -27.60 |
| 2022-11-17 | -28.43 |
| 2022-11-16 | -28.43 |
| 2022-11-15 | -22.67 |
| 2022-11-14 | -26.78 |
| 2022-11-11 | -34.18 |
| 2022-11-10 | -35.83 |
| 2022-11-09 | -34.18 |
| 2022-11-08 | -34.18 |
| 2022-11-07 | -30.89 |
| 2022-11-04 | -25.96 |
| 2022-11-03 | -26.78 |
| 2022-11-02 | -35.83 |
| 2022-11-01 | -37.48 |
| 2022-10-31 | -34.18 |
| 2022-10-28 | -36.65 |
| 2022-10-27 | -34.18 |
| 2022-10-26 | -34.18 |
| 2022-10-25 | -34.18 |
| 2022-10-24 | -34.18 |
| 2022-10-21 | -26.78 |
| 2022-10-20 | -26.78 |
| 2022-10-19 | -25.14 |
| 2022-10-18 | -24.31 |
| 2022-10-17 | -30.89 |
| 2022-10-14 | -27.60 |
| 2022-10-13 | -24.31 |
| 2022-10-12 | -22.67 |
| 2022-10-11 | -18.55 |
| 2022-10-10 | -17.73 |
| 2022-10-07 | -17.73 |
| 2022-10-06 | -14.44 |
| 2022-10-05 | -14.44 |
| 2022-10-03 | -17.73 |
| 2022-09-30 | -17.73 |
| 2022-09-29 | -19.38 |
| 2022-09-28 | -18.55 |
| 2022-09-27 | -18.55 |
| 2022-09-26 | -25.96 |
| 2022-09-23 | -14.44 |
| 2022-09-22 | -14.44 |
| 2022-09-21 | -11.15 |
| 2022-09-20 | -11.15 |
| 2022-09-19 | -14.44 |
| 2022-09-16 | -17.73 |
| 2022-09-15 | -16.09 |
| 2022-09-14 | -16.09 |
| 2022-09-13 | -11.15 |
| 2022-09-09 | -19.38 |
| 2022-09-08 | -18.55 |
| 2022-09-07 | -11.15 |
| 2022-09-06 | -12.79 |
| 2022-09-05 | -12.79 |
| 2022-09-02 | -14.44 |
| 2022-09-01 | -6.21 |
| 2022-08-31 | -4.57 |
| 2022-08-30 | -17.73 |
| 2022-08-29 | -17.73 |
| 2022-08-26 | -12.79 |
| 2022-08-25 | -12.79 |
| 2022-08-24 | -12.79 |
| 2022-08-23 | -12.79 |
| 2022-08-22 | -12.79 |
| 2022-08-19 | -12.79 |
| 2022-08-18 | -19.38 |
| 2022-08-17 | -14.44 |
| 2022-08-16 | -14.44 |
| 2022-08-15 | -14.44 |
| 2022-08-12 | -11.15 |
| 2022-08-11 | -11.15 |
| 2022-08-10 | -14.44 |
| 2022-08-09 | -2.92 |
| 2022-08-08 | -1.28 |
| 2022-08-05 | -16.09 |
| 2022-08-04 | -14.44 |
| 2022-08-03 | -11.15 |
| 2022-08-02 | -9.50 |
| 2022-08-01 | -9.50 |
| 2022-07-29 | -9.50 |
| 2022-07-28 | -7.86 |
| 2022-07-27 | -7.86 |
| 2022-07-26 | -9.50 |
| 2022-07-25 | -2.92 |
| 2022-07-22 | -2.92 |
| 2022-07-21 | -2.92 |
| 2022-07-20 | -1.28 |
| 2022-07-19 | -1.28 |
| 2022-07-18 | 0.37 |
| 2022-07-15 | -7.86 |
| 2022-07-14 | -6.21 |
| 2022-07-13 | -6.21 |
| 2022-07-12 | -6.21 |
| 2022-07-11 | -6.21 |
| 2022-07-08 | -1.28 |
| 2022-07-07 | -1.28 |
| 2022-07-06 | -1.28 |
| 2022-07-05 | 0.37 |
| 2022-07-04 | -1.28 |
| 2022-06-30 | -4.57 |
| 2022-06-29 | -4.57 |
| 2022-06-28 | -4.57 |
| 2022-06-27 | -1.28 |
| 2022-06-24 | -1.28 |
| 2022-06-23 | -1.28 |
| 2022-06-22 | -1.28 |
| 2022-06-21 | -1.28 |
| 2022-06-20 | 6.95 |
| 2022-06-17 | 6.95 |
| 2022-06-16 | 3.66 |
| 2022-06-15 | 3.66 |
| 2022-06-14 | 3.66 |
| 2022-06-13 | 3.66 |
| 2022-06-10 | 2.01 |
| 2022-06-09 | 6.95 |
| 2022-06-08 | 3.66 |
| 2022-06-07 | -1.28 |
| 2022-06-06 | -1.28 |
| 2022-06-02 | 6.95 |
| 2022-06-01 | 8.60 |
| 2022-05-31 | 10.24 |
| 2022-05-30 | -1.28 |
| 2022-05-27 | -1.28 |
| 2022-05-26 | 5.30 |
| 2022-05-25 | 5.30 |
| 2022-05-24 | 3.66 |
| 2022-05-23 | 3.66 |
| 2022-05-20 | 3.66 |
| 2022-05-19 | 5.30 |
| 2022-05-18 | -2.92 |
| 2022-05-17 | -2.92 |
| 2022-05-16 | -2.92 |
| 2022-05-13 | -4.57 |
| 2022-05-12 | 3.66 |
| 2022-05-11 | 6.95 |
| 2022-05-10 | 6.95 |
| 2022-05-06 | 5.30 |
| 2022-05-05 | 5.30 |
| 2022-05-04 | 5.30 |
| 2022-05-03 | 5.30 |
| 2022-04-29 | 2.01 |
| 2022-04-28 | 2.01 |
| 2022-04-27 | 2.01 |
| 2022-04-26 | 3.66 |
| 2022-04-25 | -4.57 |
| 2022-04-22 | -1.28 |
| 2022-04-21 | -1.28 |
| 2022-04-20 | 6.95 |
| 2022-04-19 | 6.95 |
| 2022-04-14 | 15.18 |
| 2022-04-13 | 15.18 |
| 2022-04-12 | 15.18 |
| 2022-04-11 | 15.18 |
| 2022-04-08 | 15.18 |
| 2022-04-07 | 11.89 |
| 2022-04-06 | 11.89 |
| 2022-04-04 | 8.60 |
| 2022-04-01 | 8.60 |
| 2022-03-31 | -1.28 |
| 2022-03-30 | -1.28 |
| 2022-03-29 | 3.66 |
| 2022-03-28 | 3.66 |
| 2022-03-25 | 5.30 |
| 2022-03-24 | 0.37 |
| 2022-03-23 | 8.60 |
| 2022-03-22 | 6.95 |
| 2022-03-21 | 6.95 |
| 2022-03-18 | -4.57 |
| 2022-03-17 | -4.57 |
| 2022-03-16 | -11.15 |
| 2022-03-15 | -4.57 |
| 2022-03-14 | 10.24 |
| 2022-03-11 | 15.18 |
| 2022-03-10 | 18.47 |
| 2022-03-09 | 10.24 |
| 2022-03-08 | 2.01 |
| 2022-03-07 | 8.60 |
| 2022-03-04 | 10.24 |
| 2022-03-03 | 11.89 |
| 2022-03-02 | 15.18 |
| 2022-03-01 | 15.18 |
| 2022-02-28 | 15.18 |
| 2022-02-25 | 15.18 |
| 2022-02-24 | 11.89 |
| 2022-02-23 | 20.11 |
| 2022-02-22 | 16.82 |
| 2022-02-21 | 18.47 |
| 2022-02-18 | 13.53 |
| 2022-02-17 | 10.24 |
| 2022-02-16 | 6.95 |
| 2022-02-15 | 6.95 |
| 2022-02-14 | 6.95 |
| 2022-02-11 | 10.24 |
| 2022-02-10 | 10.24 |
| 2022-02-09 | 11.89 |
| 2022-02-08 | 8.60 |
| 2022-02-07 | 10.24 |
| 2022-02-04 | 8.60 |
| 2022-01-31 | 10.24 |
| 2022-01-28 | 8.60 |
| 2022-01-27 | 6.95 |
| 2022-01-26 | 8.60 |
| 2022-01-25 | 3.66 |
| 2022-01-24 | 10.24 |
| 2022-01-21 | 10.24 |
| 2022-01-20 | 13.53 |
| 2022-01-19 | 11.89 |
| 2022-01-18 | 11.89 |
| 2022-01-17 | 3.66 |
| 2022-01-14 | 13.53 |
| 2022-01-13 | 10.24 |
| 2022-01-12 | -1.28 |
| 2022-01-11 | -4.57 |
| 2022-01-10 | -6.21 |
| 2022-01-07 | -2.92 |
| 2022-01-06 | -6.21 |
| 2022-01-05 | -12.79 |
| 2022-01-04 | -7.86 |
| 2022-01-03 | -14.44 |
| 2021-12-31 | -9.50 |
| 2021-12-30 | -12.79 |
| 2021-12-29 | -11.15 |
| 2021-12-28 | -14.44 |
| 2021-12-24 | -2.92 |
| 2021-12-23 | 6.95 |
| 2021-12-22 | 5.30 |
| 2021-12-21 | 0.37 |
| 2021-12-20 | 8.60 |
| 2021-12-17 | 15.18 |
| 2021-12-16 | 16.82 |
| 2021-12-15 | 15.18 |
| 2021-12-14 | 18.47 |
| 2021-12-13 | 18.47 |
| 2021-12-10 | 23.40 |
| 2021-12-09 | 20.11 |
| 2021-12-08 | 25.05 |
| 2021-12-07 | 25.05 |
| 2021-12-06 | 26.69 |
| 2021-12-03 | 26.69 |
| 2021-12-02 | 25.05 |
| 2021-12-01 | 29.99 |
| 2021-11-30 | 39.86 |
| 2021-11-29 | 28.34 |
| 2021-11-26 | 25.05 |
| 2021-11-25 | 31.63 |
| 2021-11-24 | 31.63 |
| 2021-11-23 | 36.57 |
| 2021-11-22 | 33.28 |
| 2021-11-19 | 33.28 |
| 2021-11-18 | 31.63 |
| 2021-11-17 | 29.99 |
| 2021-11-16 | 28.34 |
| 2021-11-15 | 18.47 |
| 2021-11-12 | 18.47 |
| 2021-11-11 | 28.34 |
| 2021-11-10 | 18.47 |
| 2021-11-09 | 23.40 |
| 2021-11-08 | 26.69 |
| 2021-11-05 | 26.69 |
| 2021-11-04 | 28.34 |
| 2021-11-03 | 33.28 |
| 2021-11-02 | 31.63 |
| 2021-11-01 | 31.63 |
| 2021-10-29 | 25.05 |
| 2021-10-28 | 31.63 |
| 2021-10-27 | 33.28 |
| 2021-10-26 | 36.57 |
| 2021-10-25 | 43.15 |
| 2021-10-22 | 43.15 |
| 2021-10-21 | 41.50 |
| 2021-10-20 | 43.15 |
| 2021-10-19 | 46.44 |
| 2021-10-18 | 43.15 |
| 2021-10-15 | 43.15 |
| 2021-10-12 | 53.02 |
| 2021-10-11 | 39.86 |
| 2021-10-08 | 43.15 |
| 2021-10-07 | 44.79 |
| 2021-10-06 | 39.86 |
| 2021-10-05 | 43.15 |
| 2021-10-04 | 41.50 |
| 2021-09-30 | 48.08 |
| 2021-09-29 | 48.08 |
| 2021-09-28 | 48.08 |
| 2021-09-27 | 44.79 |
| 2021-09-24 | 31.63 |
| 2021-09-23 | 31.63 |
| 2021-09-21 | 31.63 |
| 2021-09-20 | 28.34 |
| 2021-09-17 | 31.63 |
| 2021-09-16 | 31.63 |
| 2021-09-15 | 36.57 |
| 2021-09-14 | 34.92 |
| 2021-09-13 | 43.15 |
| 2021-09-10 | 43.15 |
| 2021-09-09 | 43.15 |
| 2021-09-08 | 44.79 |
| 2021-09-07 | 44.79 |
| 2021-09-06 | 46.44 |
| 2021-09-03 | 44.79 |
| 2021-09-02 | 48.08 |
| 2021-09-01 | 48.08 |
| 2021-08-31 | 41.50 |
| 2021-08-30 | 41.50 |
| 2021-08-27 | 39.86 |
| 2021-08-26 | 41.50 |
| 2021-08-25 | 39.86 |
| 2021-08-24 | 46.44 |
| 2021-08-23 | 48.08 |
| 2021-08-20 | 48.08 |
| 2021-08-19 | 48.08 |
| 2021-08-18 | 54.67 |
| 2021-08-17 | 48.08 |
| 2021-08-16 | 48.08 |
| 2021-08-13 | 44.79 |
| 2021-08-12 | 48.08 |
| 2021-08-11 | 41.50 |
| 2021-08-10 | 48.08 |
| 2021-08-09 | 43.15 |
| 2021-08-06 | 48.08 |
| 2021-08-05 | 56.31 |
| 2021-08-04 | 61.25 |
| 2021-08-03 | 64.54 |
| 2021-08-02 | 61.25 |
| 2021-07-30 | 64.54 |
| 2021-07-29 | 62.89 |
| 2021-07-28 | 44.79 |
| 2021-07-27 | 44.79 |
| 2021-07-26 | 61.25 |
| 2021-07-23 | 62.89 |
| 2021-07-22 | 72.77 |
| 2021-07-21 | 66.18 |
| 2021-07-20 | 56.31 |
| 2021-07-19 | 62.89 |
| 2021-07-16 | 66.18 |
| 2021-07-15 | 69.47 |
| 2021-07-14 | 67.83 |
| 2021-07-13 | 69.47 |
| 2021-07-12 | 69.47 |
| 2021-07-09 | 74.41 |
| 2021-07-08 | 72.77 |
| 2021-07-07 | 77.70 |
| 2021-07-06 | 80.99 |
| 2021-07-05 | 80.99 |
| 2021-07-02 | 80.99 |
| 2021-06-30 | 80.99 |
| 2021-06-29 | 80.99 |
| 2021-06-28 | 84.28 |
| 2021-06-25 | 84.28 |
| 2021-06-24 | 87.57 |
| 2021-06-23 | 94.16 |
| 2021-06-22 | 84.28 |
| 2021-06-21 | 84.28 |
| 2021-06-18 | 92.51 |
| 2021-06-17 | 89.22 |
| 2021-06-16 | 77.70 |
| 2021-06-15 | 76.06 |
| 2021-06-11 | 80.99 |
| 2021-06-10 | 80.99 |
| 2021-06-09 | 80.99 |
| 2021-06-08 | 84.28 |
| 2021-06-07 | 85.93 |
| 2021-06-04 | 82.64 |
| 2021-06-03 | 87.57 |
| 2021-06-02 | 87.57 |
| 2021-06-01 | 89.22 |
| 2021-05-31 | 89.22 |
| 2021-05-28 | 90.86 |
| 2021-05-27 | 94.16 |
| 2021-05-26 | 84.28 |
| 2021-05-25 | 85.93 |
| 2021-05-24 | 85.93 |
| 2021-05-21 | 89.22 |
| 2021-05-20 | 90.86 |
| 2021-05-18 | 87.57 |
| 2021-05-17 | 90.86 |
| 2021-05-14 | 85.93 |
| 2021-05-13 | 92.51 |
| 2021-05-12 | 94.16 |
| 2021-05-11 | 97.45 |
| 2021-05-10 | 100.74 |
| 2021-05-07 | 102.38 |
| 2021-05-06 | 100.74 |
| 2021-05-05 | 105.67 |
| 2021-05-04 | 105.67 |
| 2021-05-03 | 113.90 |
| 2021-04-30 | 113.90 |
| 2021-04-29 | 102.38 |
| 2021-04-28 | 108.96 |
| 2021-04-27 | 85.93 |
| 2021-04-26 | 80.99 |
| 2021-04-23 | 82.64 |
| 2021-04-22 | 85.93 |
| 2021-04-21 | 85.93 |
| 2021-04-20 | 87.57 |
| 2021-04-19 | 87.57 |
| 2021-04-16 | 90.86 |
| 2021-04-15 | 94.16 |
| 2021-04-14 | 94.16 |
| 2021-04-13 | 84.28 |
| 2021-04-12 | 92.51 |
| 2021-04-09 | 92.51 |
| 2021-04-08 | 95.80 |
| 2021-04-07 | 97.45 |
| 2021-04-01 | 97.45 |
| 2021-03-31 | 97.45 |
| 2021-03-30 | 97.45 |
| 2021-03-29 | 97.45 |
| 2021-03-26 | 99.09 |
| 2021-03-25 | 94.16 |
| 2021-03-24 | 97.45 |
| 2021-03-23 | 102.38 |
| 2021-03-22 | 102.38 |
| 2021-03-19 | 104.03 |
| 2021-03-18 | 104.03 |
| 2021-03-17 | 100.74 |
| 2021-03-16 | 107.32 |
| 2021-03-15 | 107.32 |
| 2021-03-12 | 105.67 |
| 2021-03-11 | 110.61 |
| 2021-03-10 | 104.03 |
| 2021-03-09 | 110.61 |
| 2021-03-08 | 100.74 |
| 2021-03-05 | 105.67 |
| 2021-03-04 | 108.96 |
| 2021-03-03 | 117.19 |
| 2021-03-02 | 113.90 |
| 2021-03-01 | 118.84 |
| 2021-02-26 | 112.25 |
| 2021-02-25 | 120.48 |
| 2021-02-24 | 108.96 |
| 2021-02-23 | 120.48 |
| 2021-02-22 | 117.19 |
| 2021-02-19 | 141.87 |
| 2021-02-18 | 141.87 |
| 2021-02-17 | 159.97 |
| 2021-02-16 | 146.81 |
| 2021-02-11 | 161.62 |
| 2021-02-10 | 176.42 |
| 2021-02-09 | 108.96 |
| 2021-02-08 | 105.67 |
| 2021-02-05 | 102.38 |
| 2021-02-04 | 100.74 |
| 2021-02-03 | 99.09 |
| 2021-02-02 | 95.80 |
| 2021-02-01 | 92.51 |
| 2021-01-29 | 97.45 |
| 2021-01-28 | 99.09 |
| 2021-01-27 | 105.67 |
| 2021-01-26 | 110.61 |
| 2021-01-25 | 110.61 |
| 2021-01-22 | 104.03 |
| 2021-01-21 | 102.38 |
| 2021-01-20 | 107.32 |
| 2021-01-19 | 112.25 |
| 2021-01-18 | 102.38 |
| 2021-01-15 | 99.09 |
| 2021-01-14 | 105.67 |
| 2021-01-13 | 100.74 |
| 2021-01-12 | 102.38 |
| 2021-01-11 | 100.74 |
| 2021-01-08 | 105.67 |
| 2021-01-07 | 102.38 |
| 2021-01-06 | 104.03 |
| 2021-01-05 | 112.25 |
| 2021-01-04 | 104.03 |
| 2020-12-31 | 105.67 |
| 2020-12-30 | 112.25 |
| 2020-12-29 | 108.96 |
| 2020-12-28 | 112.25 |
| 2020-12-24 | 112.25 |
| 2020-12-23 | 113.90 |
| 2020-12-22 | 117.19 |
| 2020-12-21 | 113.90 |
| 2020-12-18 | 120.48 |
| 2020-12-17 | 97.45 |
| 2020-12-16 | 102.38 |
| 2020-12-15 | 95.80 |
| 2020-12-14 | 99.09 |
| 2020-12-11 | 99.09 |
| 2020-12-10 | 100.74 |
| 2020-12-09 | 105.67 |
| 2020-12-08 | 99.09 |
| 2020-12-07 | 99.09 |
| 2020-12-04 | 99.09 |
| 2020-12-03 | 104.03 |
| 2020-12-02 | 102.38 |
| 2020-12-01 | 100.74 |
| 2020-11-30 | 102.38 |
| 2020-11-27 | 105.67 |
| 2020-11-26 | 107.32 |
| 2020-11-25 | 105.67 |
| 2020-11-24 | 104.03 |
| 2020-11-23 | 97.45 |
| 2020-11-20 | 97.45 |
| 2020-11-19 | 97.45 |
| 2020-11-18 | 97.45 |
| 2020-11-17 | 104.03 |
| 2020-11-16 | 108.96 |
| 2020-11-13 | 107.32 |
| 2020-11-12 | 113.90 |
| 2020-11-11 | 117.19 |
| 2020-11-10 | 123.77 |
| 2020-11-09 | 123.77 |
| 2020-11-06 | 120.48 |
| 2020-11-05 | 117.19 |
| 2020-11-04 | 107.32 |
| 2020-11-03 | 113.90 |
| 2020-11-02 | 100.74 |
| 2020-10-30 | 97.45 |
| 2020-10-29 | 105.67 |
| 2020-10-28 | 108.96 |
| 2020-10-27 | 100.74 |
| 2020-10-23 | 108.96 |
| 2020-10-22 | 110.61 |
| 2020-10-21 | 110.61 |
| 2020-10-20 | 115.55 |
| 2020-10-19 | 122.13 |
| 2020-10-16 | 118.84 |
| 2020-10-15 | 107.32 |
| 2020-10-14 | 115.55 |
| 2020-10-12 | 120.48 |
| 2020-10-09 | 105.67 |
| 2020-10-08 | 108.96 |
| 2020-10-07 | 108.96 |
| 2020-10-06 | 105.67 |
| 2020-10-05 | 105.67 |
| 2020-09-30 | 92.51 |
| 2020-09-29 | 95.80 |
| 2020-09-28 | 99.09 |
| 2020-09-25 | 105.67 |
| 2020-09-24 | 113.90 |
| 2020-09-23 | 113.90 |
| 2020-09-22 | 120.48 |
| 2020-09-21 | 123.77 |
| 2020-09-18 | 127.06 |
| 2020-09-17 | 127.06 |
| 2020-09-16 | 128.71 |
| 2020-09-15 | 127.06 |
| 2020-09-14 | 127.06 |
| 2020-09-11 | 135.29 |
| 2020-09-10 | 135.29 |
| 2020-09-09 | 130.35 |
| 2020-09-08 | 130.35 |
| 2020-09-07 | 136.94 |
| 2020-09-04 | 143.52 |
| 2020-09-03 | 146.81 |
| 2020-09-02 | 146.81 |
| 2020-09-01 | 143.52 |
| 2020-08-31 | 145.16 |
| 2020-08-28 | 153.39 |
| 2020-08-27 | 153.39 |
| 2020-08-26 | 161.62 |
| 2020-08-25 | 166.55 |
| 2020-08-24 | 155.03 |
| 2020-08-21 | 155.03 |
| 2020-08-20 | 158.33 |
| 2020-08-19 | 163.26 |
| 2020-08-18 | 163.26 |
| 2020-08-17 | 164.91 |
| 2020-08-14 | 161.62 |
| 2020-08-13 | 163.26 |
| 2020-08-12 | 168.20 |
| 2020-08-11 | 174.78 |
| 2020-08-10 | 191.23 |
| 2020-08-07 | 171.49 |
| 2020-08-06 | 186.30 |
| 2020-08-05 | 191.23 |
| 2020-08-04 | 159.97 |
| 2020-08-03 | 163.26 |
| 2020-07-31 | 163.26 |
| 2020-07-30 | 156.68 |
| 2020-07-29 | 163.26 |
| 2020-07-28 | 153.39 |
| 2020-07-27 | 132.00 |
| 2020-07-24 | 146.81 |
| 2020-07-23 | 159.97 |
| 2020-07-22 | 156.68 |
| 2020-07-21 | 171.49 |
| 2020-07-20 | 150.10 |
| 2020-07-17 | 166.55 |
| 2020-07-16 | 186.30 |
| 2020-07-15 | 227.43 |
| 2020-07-14 | 227.43 |
| 2020-07-13 | 248.82 |
| 2020-07-10 | 240.59 |
| 2020-07-09 | 206.04 |
| 2020-07-08 | 179.72 |
| 2020-07-07 | 171.49 |
| 2020-07-06 | 176.42 |
| 2020-07-03 | 150.10 |
| 2020-07-02 | 153.39 |
| 2020-06-30 | 145.16 |
| 2020-06-29 | 127.06 |
| 2020-06-26 | 164.91 |
| 2020-06-24 | 174.78 |
| 2020-06-23 | 163.26 |
| 2020-06-22 | 143.52 |
| 2020-06-19 | 128.71 |
| 2020-06-18 | 120.48 |
| 2020-06-17 | 123.77 |
| 2020-06-16 | 113.90 |
| 2020-06-15 | 108.96 |
| 2020-06-12 | 113.90 |
| 2020-06-11 | 113.90 |
| 2020-06-10 | 120.48 |
| 2020-06-09 | 120.48 |
| 2020-06-08 | 122.13 |
| 2020-06-05 | 123.77 |
| 2020-06-04 | 118.84 |
| 2020-06-03 | 118.84 |
| 2020-06-02 | 120.48 |
| 2020-06-01 | 118.84 |
| 2020-05-29 | 112.25 |
| 2020-05-28 | 108.96 |
| 2020-05-27 | 115.55 |
| 2020-05-26 | 115.55 |
| 2020-05-25 | 113.90 |
| 2020-05-22 | 122.13 |
| 2020-05-21 | 125.42 |
| 2020-05-20 | 132.00 |
| 2020-05-19 | 136.94 |
| 2020-05-18 | 136.94 |
| 2020-05-15 | 130.35 |
| 2020-05-14 | 132.00 |
| 2020-05-13 | 125.42 |
| 2020-05-12 | 123.77 |
| 2020-05-11 | 130.35 |
| 2020-05-08 | 132.00 |
| 2020-05-07 | 138.58 |
| 2020-05-06 | 130.35 |
| 2020-05-05 | 122.13 |
| 2020-05-04 | 122.13 |
| 2020-04-29 | 127.06 |
| 2020-04-28 | 127.06 |
| 2020-04-27 | 118.84 |
| 2020-04-24 | 117.19 |
| 2020-04-23 | 127.06 |
| 2020-04-22 | 127.06 |
| 2020-04-21 | 118.84 |
| 2020-04-20 | 138.58 |
| 2020-04-17 | 127.06 |
| 2020-04-16 | 122.13 |
| 2020-04-15 | 115.55 |
| 2020-04-14 | 115.55 |
| 2020-04-09 | 104.03 |
| 2020-04-08 | 105.67 |
| 2020-04-07 | 110.61 |
| 2020-04-06 | 99.09 |
| 2020-04-03 | 105.67 |
| 2020-04-02 | 108.96 |
| 2020-04-01 | 99.09 |
| 2020-03-31 | 108.96 |
| 2020-03-30 | 95.80 |
| 2020-03-27 | 108.96 |
| 2020-03-26 | 107.32 |
| 2020-03-25 | 110.61 |
| 2020-03-24 | 102.38 |
| 2020-03-23 | 92.51 |
| 2020-03-20 | 97.45 |
| 2020-03-19 | 84.28 |
| 2020-03-18 | 107.32 |
| 2020-03-17 | 133.64 |
| 2020-03-16 | 141.87 |
| 2020-03-13 | 146.81 |
| 2020-03-12 | 166.55 |
| 2020-03-11 | 176.42 |
| 2020-03-10 | 179.72 |
| 2020-03-09 | 178.07 |
| 2020-03-06 | 189.59 |
| 2020-03-05 | 192.88 |
| 2020-03-04 | 192.88 |
| 2020-03-03 | 186.30 |
| 2020-03-02 | 194.52 |
| 2020-02-28 | 189.59 |
| 2020-02-27 | 206.04 |
| 2020-02-26 | 173.13 |
| 2020-02-25 | 178.07 |
| 2020-02-24 | 184.65 |
| 2020-02-21 | 179.72 |
| 2020-02-20 | 191.23 |
| 2020-02-19 | 148.45 |
| 2020-02-18 | 150.10 |
| 2020-02-17 | 146.81 |
| 2020-02-14 | 150.10 |
| 2020-02-13 | 146.81 |
| 2020-02-12 | 143.52 |
| 2020-02-11 | 140.23 |
| 2020-02-10 | 138.58 |
| 2020-02-07 | 148.45 |
| 2020-02-06 | 159.97 |
| 2020-02-05 | 155.03 |
| 2020-02-04 | 153.39 |
| 2020-02-03 | 140.23 |
| 2020-01-31 | 133.64 |
| 2020-01-30 | 130.35 |
| 2020-01-29 | 150.10 |
| 2020-01-24 | 155.03 |
| 2020-01-23 | 155.03 |
| 2020-01-22 | 155.03 |
| 2020-01-21 | 155.03 |
| 2020-01-20 | 159.97 |
| 2020-01-17 | 158.33 |
| 2020-01-16 | 171.49 |
| 2020-01-15 | 161.62 |
| 2020-01-14 | 169.84 |
| 2020-01-13 | 174.78 |
| 2020-01-10 | 181.36 |
| 2020-01-09 | 183.01 |
| 2020-01-08 | 174.78 |
| 2020-01-07 | 181.36 |
| 2020-01-06 | 176.42 |
| 2020-01-03 | 189.59 |
| 2020-01-02 | 196.17 |
| 2019-12-31 | 186.30 |
| 2019-12-30 | 179.72 |
| 2019-12-27 | 183.01 |
| 2019-12-24 | 181.36 |
| 2019-12-23 | 171.49 |
| 2019-12-20 | 181.36 |
| 2019-12-19 | 169.84 |
| 2019-12-18 | 179.72 |
| 2019-12-17 | 183.01 |
| 2019-12-16 | 186.30 |
| 2019-12-13 | 163.26 |
| 2019-12-12 | 104.03 |
| 2019-12-11 | 102.38 |
| 2019-12-10 | 99.09 |
| 2019-12-09 | 102.38 |
| 2019-12-06 | 97.45 |
| 2019-12-05 | 85.93 |
| 2019-12-04 | 94.16 |
| 2019-12-03 | 94.16 |
| 2019-12-02 | 90.86 |
| 2019-11-29 | 89.22 |
| 2019-11-28 | 94.16 |
| 2019-11-27 | 89.22 |
| 2019-11-26 | 102.38 |
| 2019-11-25 | 95.80 |
| 2019-11-22 | 97.45 |
| 2019-11-21 | 94.16 |
| 2019-11-20 | 95.80 |
| 2019-11-19 | 94.16 |
| 2019-11-18 | 94.16 |
| 2019-11-15 | 97.45 |
| 2019-11-14 | 94.16 |
| 2019-11-13 | 97.45 |
| 2019-11-12 | 105.67 |
| 2019-11-11 | 100.74 |
| 2019-11-08 | 108.96 |
| 2019-11-07 | 113.90 |
| 2019-11-06 | 117.19 |
| 2019-11-05 | 115.55 |
| 2019-11-04 | 115.55 |
| 2019-11-01 | 112.25 |
| 2019-10-31 | 113.90 |
| 2019-10-30 | 112.25 |
| 2019-10-29 | 102.38 |
| 2019-10-28 | 107.32 |
| 2019-10-25 | 94.16 |
| 2019-10-24 | 89.22 |
| 2019-10-23 | 97.45 |
| 2019-10-22 | 104.03 |
| 2019-10-21 | 97.45 |
| 2019-10-18 | 117.19 |
| 2019-10-17 | 138.58 |
| 2019-10-16 | 141.87 |
| 2019-10-15 | 130.35 |
| 2019-10-14 | 135.29 |
| 2019-10-11 | 138.58 |
| 2019-10-10 | 140.23 |
| 2019-10-09 | 138.58 |
| 2019-10-08 | 146.81 |
| 2019-10-04 | 146.81 |
| 2019-10-03 | 146.81 |
| 2019-10-02 | 159.97 |
| 2019-09-30 | 159.97 |
| 2019-09-27 | 169.84 |
| 2019-09-26 | 166.55 |
| 2019-09-25 | 176.42 |
| 2019-09-24 | 179.72 |
| 2019-09-23 | 184.65 |
| 2019-09-20 | 187.94 |
| 2019-09-19 | 164.91 |
| 2019-09-18 | 179.72 |
| 2019-09-17 | 179.72 |
| 2019-09-16 | 183.01 |
| 2019-09-13 | 183.01 |
| 2019-09-12 | 179.72 |
| 2019-09-11 | 183.01 |
| 2019-09-10 | 179.72 |
| 2019-09-09 | 181.36 |
| 2019-09-06 | 184.65 |
| 2019-09-05 | 183.01 |
| 2019-09-04 | 181.36 |
| 2019-09-03 | 184.65 |
| 2019-09-02 | 179.72 |
| 2019-08-30 | 178.07 |
| 2019-08-29 | 179.72 |
| 2019-08-28 | 178.07 |
| 2019-08-27 | 183.01 |
| 2019-08-26 | 173.13 |
| 2019-08-23 | 174.78 |
| 2019-08-22 | 178.07 |
| 2019-08-21 | 179.72 |
| 2019-08-20 | 178.07 |
| 2019-08-19 | 176.42 |
| 2019-08-16 | 169.84 |
| 2019-08-15 | 168.20 |
| 2019-08-14 | 166.55 |
| 2019-08-13 | 171.49 |
| 2019-08-12 | 181.36 |
| 2019-08-09 | 181.36 |
| 2019-08-08 | 181.36 |
| 2019-08-07 | 187.94 |
| 2019-08-06 | 179.72 |
| 2019-08-05 | 184.65 |
| 2019-08-02 | 191.23 |
| 2019-08-01 | 191.23 |
| 2019-07-31 | 196.17 |
| 2019-07-30 | 196.17 |
| 2019-07-29 | 197.81 |
| 2019-07-26 | 206.04 |
| 2019-07-25 | 201.11 |
| 2019-07-24 | 191.23 |
| 2019-07-23 | 191.23 |
| 2019-07-22 | 191.23 |
| 2019-07-19 | 189.59 |
| 2019-07-18 | 189.59 |
| 2019-07-17 | 189.59 |
| 2019-07-16 | 196.17 |
| 2019-07-15 | 192.88 |
| 2019-07-12 | 189.59 |
| 2019-07-11 | 196.17 |
| 2019-07-10 | 192.88 |
| 2019-07-09 | 189.59 |
| 2019-07-08 | 192.88 |
| 2019-07-05 | 199.46 |
| 2019-07-04 | 194.52 |
| 2019-07-03 | 194.52 |
| 2019-07-02 | 192.88 |
| 2019-06-28 | 194.52 |
| 2019-06-27 | 196.17 |
| 2019-06-26 | 192.88 |
| 2019-06-25 | 189.59 |
| 2019-06-24 | 206.04 |
| 2019-06-21 | 247.18 |
| 2019-06-20 | 176.42 |
| 2019-06-19 | 183.01 |
| 2019-06-18 | 176.42 |
| 2019-06-17 | 176.42 |
| 2019-06-14 | 178.07 |
| 2019-06-13 | 171.49 |
| 2019-06-12 | 173.13 |
| 2019-06-11 | 186.30 |
| 2019-06-10 | 174.78 |
| 2019-06-06 | 173.13 |
| 2019-06-05 | 168.20 |
| 2019-06-04 | 163.26 |
| 2019-06-03 | 179.72 |
| 2019-05-31 | 186.30 |
| 2019-05-30 | 186.30 |
| 2019-05-29 | 184.65 |
| 2019-05-28 | 187.94 |
| 2019-05-27 | 184.65 |
| 2019-05-24 | 181.36 |
| 2019-05-23 | 183.01 |
| 2019-05-22 | 196.17 |
| 2019-05-21 | 191.23 |
| 2019-05-20 | 192.88 |
| 2019-05-17 | 186.30 |
| 2019-05-16 | 189.59 |
| 2019-05-15 | 186.30 |
| 2019-05-14 | 186.30 |
| 2019-05-10 | 197.81 |
| 2019-05-09 | 189.59 |
| 2019-05-08 | 197.81 |
| 2019-05-07 | 215.91 |
| 2019-05-06 | 220.85 |
| 2019-05-03 | 227.43 |
| 2019-05-02 | 209.33 |
| 2019-04-30 | 209.33 |
| 2019-04-29 | 210.98 |
| 2019-04-26 | 217.56 |
| 2019-04-25 | 224.14 |
| 2019-04-24 | 225.79 |
| 2019-04-23 | 227.43 |
| 2019-04-18 | 225.79 |
| 2019-04-17 | 232.37 |
| 2019-04-16 | 232.37 |
| 2019-04-15 | 229.08 |
| 2019-04-12 | 235.66 |
| 2019-04-11 | 240.59 |
| 2019-04-10 | 250.47 |
| 2019-04-09 | 255.40 |
| 2019-04-08 | 257.05 |
| 2019-04-04 | 250.47 |
| 2019-04-03 | 252.11 |
| 2019-04-02 | 257.05 |
| 2019-04-01 | 237.30 |
| 2019-03-29 | 242.24 |
| 2019-03-28 | 237.30 |
| 2019-03-27 | 242.24 |
| 2019-03-26 | 242.24 |
| 2019-03-25 | 242.24 |
| 2019-03-22 | 243.89 |
| 2019-03-21 | 242.24 |
| 2019-03-20 | 242.24 |
| 2019-03-19 | 242.24 |
| 2019-03-18 | 243.89 |
| 2019-03-15 | 261.98 |
| 2019-03-14 | 266.92 |
| 2019-03-13 | 270.21 |
| 2019-03-12 | 275.15 |
| 2019-03-11 | 271.86 |
| 2019-03-08 | 273.50 |
| 2019-03-07 | 275.15 |
| 2019-03-06 | 293.25 |
| 2019-03-05 | 294.89 |
| 2019-03-04 | 285.02 |
| 2019-03-01 | 288.31 |
| 2019-02-28 | 285.02 |
| 2019-02-27 | 276.79 |
| 2019-02-26 | 280.08 |
| 2019-02-25 | 283.37 |
| 2019-02-22 | 276.79 |
| 2019-02-21 | 278.44 |
| 2019-02-20 | 260.34 |
| 2019-02-19 | 266.92 |
| 2019-02-18 | 273.50 |
| 2019-02-15 | 250.47 |
| 2019-02-14 | 270.21 |
| 2019-02-13 | 283.37 |
| 2019-02-12 | 194.52 |
| 2019-02-11 | 184.65 |
| 2019-02-08 | 179.72 |
| 2019-02-04 | 183.01 |
| 2019-02-01 | 191.23 |
| 2019-01-31 | 191.23 |
| 2019-01-30 | 179.72 |
| 2019-01-29 | 174.78 |
| 2019-01-28 | 181.36 |
| 2019-01-25 | 176.42 |
| 2019-01-24 | 166.55 |
| 2019-01-23 | 163.26 |
| 2019-01-22 | 158.33 |
| 2019-01-21 | 161.62 |
| 2019-01-18 | 166.55 |
| 2019-01-17 | 166.55 |
| 2019-01-16 | 171.49 |
| 2019-01-15 | 171.49 |
| 2019-01-14 | 174.78 |
| 2019-01-11 | 173.13 |
| 2019-01-10 | 176.42 |
| 2019-01-09 | 176.42 |
| 2019-01-08 | 179.72 |
| 2019-01-07 | 173.13 |
| 2019-01-04 | 169.84 |
| 2019-01-03 | 169.84 |
| 2019-01-02 | 171.49 |
| 2018-12-31 | 171.49 |
| 2018-12-28 | 171.49 |
| 2018-12-27 | 171.49 |
| 2018-12-24 | 174.78 |
| 2018-12-21 | 176.42 |
| 2018-12-20 | 179.72 |
| 2018-12-19 | 179.72 |
| 2018-12-18 | 184.65 |
| 2018-12-17 | 184.65 |
| 2018-12-14 | 189.59 |
| 2018-12-13 | 189.59 |
| 2018-12-12 | 192.88 |
| 2018-12-11 | 201.11 |
| 2018-12-10 | 184.65 |
| 2018-12-07 | 192.88 |
| 2018-12-06 | 192.88 |
| 2018-12-05 | 206.04 |
| 2018-12-04 | 210.98 |
| 2018-12-03 | 210.98 |
| 2018-11-30 | 201.11 |
| 2018-11-29 | 199.46 |
| 2018-11-28 | 196.17 |
| 2018-11-27 | 191.23 |
| 2018-11-26 | 189.59 |
| 2018-11-23 | 187.94 |
| 2018-11-22 | 192.88 |
| 2018-11-21 | 189.59 |
| 2018-11-20 | 196.17 |
| 2018-11-19 | 192.88 |
| 2018-11-16 | 201.11 |
| 2018-11-15 | 194.52 |
| 2018-11-14 | 207.69 |
| 2018-11-13 | 214.27 |
| 2018-11-12 | 220.85 |
| 2018-11-09 | 209.33 |
| 2018-11-08 | 210.98 |
| 2018-11-07 | 206.04 |
| 2018-11-06 | 209.33 |
| 2018-11-05 | 204.40 |
| 2018-11-02 | 206.04 |
| 2018-11-01 | 196.17 |
| 2018-10-31 | 191.23 |
| 2018-10-30 | 181.36 |
| 2018-10-29 | 191.23 |
| 2018-10-26 | 191.23 |
| 2018-10-25 | 191.23 |
| 2018-10-24 | 196.17 |
| 2018-10-23 | 189.59 |
| 2018-10-22 | 206.04 |
| 2018-10-19 | 158.33 |
| 2018-10-18 | 163.26 |
| 2018-10-16 | 183.01 |
| 2018-10-15 | 192.88 |
| 2018-10-12 | 207.69 |
| 2018-10-11 | 215.91 |
| 2018-10-10 | 238.95 |
| 2018-10-09 | 240.59 |
| 2018-10-08 | 245.53 |
| 2018-10-05 | 245.53 |
| 2018-10-04 | 263.63 |
| 2018-10-03 | 266.92 |
| 2018-10-02 | 243.89 |
| 2018-09-28 | 245.53 |
| 2018-09-27 | 247.18 |
| 2018-09-26 | 253.76 |
| 2018-09-24 | 245.53 |
| 2018-09-21 | 245.53 |
| 2018-09-20 | 238.95 |
| 2018-09-19 | 248.82 |
| 2018-09-18 | 242.24 |
| 2018-09-17 | 238.95 |
| 2018-09-14 | 245.53 |
| 2018-09-13 | 248.82 |
| 2018-09-12 | 242.24 |
| 2018-09-11 | 243.89 |
| 2018-09-10 | 245.53 |
| 2018-09-07 | 248.82 |
| 2018-09-06 | 258.69 |
| 2018-09-05 | 265.28 |
| 2018-09-04 | 245.53 |
| 2018-09-03 | 235.66 |
| 2018-08-31 | 243.89 |
| 2018-08-30 | 238.95 |
| 2018-08-29 | 232.37 |
| 2018-08-28 | 243.89 |
| 2018-08-27 | 248.82 |
| 2018-08-24 | 232.37 |
| 2018-08-23 | 234.01 |
| 2018-08-22 | 252.11 |
| 2018-08-21 | 261.98 |
| 2018-08-20 | 263.63 |
| 2018-08-17 | 255.40 |
| 2018-08-16 | 278.44 |
| 2018-08-15 | 317.93 |
| 2018-08-14 | 332.74 |
| 2018-08-13 | 354.13 |
| 2018-08-10 | 345.90 |
| 2018-08-09 | 349.19 |
| 2018-08-08 | 340.96 |
| 2018-08-07 | 344.25 |
| 2018-08-06 | 322.86 |
| 2018-08-03 | 339.32 |
| 2018-08-02 | 359.06 |
| 2018-08-01 | 370.58 |
| 2018-07-31 | 373.87 |
| 2018-07-30 | 380.45 |
| 2018-07-27 | 390.32 |
| 2018-07-26 | 377.16 |
| 2018-07-25 | 401.84 |
| 2018-07-24 | 322.86 |
| 2018-07-23 | 317.93 |
| 2018-07-20 | 342.61 |
| 2018-07-19 | 349.19 |
| 2018-07-18 | 349.19 |
| 2018-07-17 | 365.64 |
| 2018-07-16 | 370.58 |
| 2018-07-13 | 365.64 |
| 2018-07-12 | 370.58 |
| 2018-07-11 | 359.06 |
| 2018-07-10 | 373.87 |
| 2018-07-09 | 383.74 |
| 2018-07-06 | 380.45 |
| 2018-07-05 | 388.68 |
| 2018-07-04 | 387.03 |
| 2018-07-03 | 408.42 |
| 2018-06-29 | 416.65 |
| 2018-06-28 | 405.13 |
| 2018-06-27 | 423.23 |
| 2018-06-26 | 451.20 |
| 2018-06-25 | 428.17 |
| 2018-06-22 | 439.69 |
| 2018-06-21 | 400.20 |
| 2018-06-20 | 391.97 |
| 2018-06-19 | 396.91 |
| 2018-06-15 | 447.91 |
| 2018-06-14 | 477.53 |
| 2018-06-13 | 489.05 |
| 2018-06-12 | 485.76 |
| 2018-06-11 | 475.88 |
| 2018-06-08 | 479.17 |
| 2018-06-07 | 497.27 |
| 2018-06-06 | 512.08 |
| 2018-06-05 | 505.50 |
| 2018-06-04 | 500.56 |
| 2018-06-01 | 500.56 |
| 2018-05-31 | 512.08 |
| 2018-05-30 | 508.79 |
| 2018-05-29 | 517.02 |
| 2018-05-28 | 518.66 |
| 2018-05-25 | 517.02 |
| 2018-05-24 | 531.83 |
| 2018-05-23 | 526.89 |
| 2018-05-21 | 533.47 |
| 2018-05-18 | 531.83 |
| 2018-05-17 | 530.18 |
| 2018-05-16 | 531.83 |
| 2018-05-15 | 538.41 |
| 2018-05-14 | 541.70 |
| 2018-05-11 | 538.41 |
| 2018-05-10 | 549.93 |
| 2018-05-09 | 536.76 |
| 2018-05-08 | 546.64 |
| 2018-05-07 | 546.64 |
| 2018-05-04 | 556.51 |
| 2018-05-03 | 551.57 |
| 2018-05-02 | 536.76 |
| 2018-04-30 | 543.34 |
| 2018-04-27 | 528.54 |
| 2018-04-26 | 530.18 |
| 2018-04-25 | 554.86 |
| 2018-04-24 | 574.61 |
| 2018-04-23 | 597.64 |
| 2018-04-20 | 591.06 |
| 2018-04-19 | 645.36 |
| 2018-04-18 | 577.90 |
| 2018-04-17 | 512.08 |
| 2018-04-16 | 531.83 |
| 2018-04-13 | 546.64 |
| 2018-04-12 | 544.99 |
| 2018-04-11 | 563.09 |
| 2018-04-10 | 556.51 |
| 2018-04-09 | 512.08 |
| 2018-04-06 | 517.02 |
| 2018-04-04 | 538.41 |
| 2018-04-03 | 556.51 |
| 2018-03-29 | 541.70 |
| 2018-03-28 | 538.41 |
| 2018-03-27 | 572.96 |
| 2018-03-26 | 566.38 |
| 2018-03-23 | 520.31 |
| 2018-03-22 | 591.06 |
| 2018-03-21 | 594.35 |
| 2018-03-20 | 599.29 |
| 2018-03-19 | 604.22 |
| 2018-03-16 | 620.68 |
| 2018-03-15 | 635.49 |
| 2018-03-14 | 651.94 |
| 2018-03-13 | 653.59 |
| 2018-03-12 | 574.61 |
| 2018-03-09 | 571.32 |
| 2018-03-08 | 558.15 |
| 2018-03-07 | 551.57 |
| 2018-03-06 | 572.96 |
| 2018-03-05 | 566.38 |
| 2018-03-02 | 582.83 |
| 2018-03-01 | 591.06 |
| 2018-02-28 | 576.25 |
| 2018-02-27 | 581.19 |
| 2018-02-26 | 600.93 |
| 2018-02-23 | 605.87 |
| 2018-02-22 | 604.22 |
| 2018-02-21 | 582.83 |
| 2018-02-20 | 561.44 |
| 2018-02-15 | 549.93 |
| 2018-02-14 | 480.82 |
| 2018-02-13 | 477.53 |
| 2018-02-12 | 439.69 |
| 2018-02-09 | 423.23 |
| 2018-02-08 | 457.79 |
| 2018-02-07 | 475.88 |
| 2018-02-06 | 462.72 |
| 2018-02-05 | 544.99 |
| 2018-02-02 | 577.90 |
| 2018-02-01 | 582.83 |
| 2018-01-31 | 604.22 |
| 2018-01-30 | 602.58 |
| 2018-01-29 | 609.16 |
| 2018-01-26 | 632.20 |
| 2018-01-25 | 635.49 |
| 2018-01-24 | 653.59 |
| 2018-01-23 | 619.03 |
| 2018-01-22 | 655.23 |
| 2018-01-19 | 630.55 |
| 2018-01-18 | 574.61 |
| 2018-01-17 | 607.51 |
| 2018-01-16 | 627.26 |
| 2018-01-15 | 615.74 |
| 2018-01-12 | 678.27 |
| 2018-01-11 | 676.62 |
| 2018-01-10 | 693.07 |
| 2018-01-09 | 701.30 |
| 2018-01-08 | 724.34 |
| 2018-01-05 | 694.72 |
| 2018-01-04 | 722.69 |
| 2018-01-03 | 612.45 |
| 2018-01-02 | 676.62 |
| 2017-12-29 | 745.73 |
| 2017-12-28 | 706.24 |
| 2017-12-27 | 391.97 |
| 2017-12-22 | 215.91 |
| 2017-12-21 | 215.91 |
| 2017-12-20 | 209.33 |
| 2017-12-19 | 219.20 |
| 2017-12-18 | 209.33 |
| 2017-12-15 | 212.62 |
| 2017-12-14 | 212.62 |
| 2017-12-13 | 212.62 |
| 2017-12-12 | 219.20 |
| 2017-12-11 | 220.85 |
| 2017-12-08 | 189.59 |
| 2017-12-07 | 187.94 |
| 2017-12-06 | 187.94 |
| 2017-12-05 | 199.46 |
| 2017-12-04 | 192.88 |
| 2017-12-01 | 192.88 |
| 2017-11-30 | 196.17 |
| 2017-11-29 | 199.46 |
| 2017-11-28 | 215.91 |
| 2017-11-27 | 225.79 |
| 2017-11-24 | 227.43 |
| 2017-11-23 | 234.01 |
| 2017-11-22 | 253.76 |
| 2017-11-21 | 242.24 |
| 2017-11-20 | 247.18 |
| 2017-11-17 | 210.98 |
| 2017-11-16 | 235.66 |
| 2017-11-15 | 265.28 |
| 2017-11-14 | 273.50 |
| 2017-11-13 | 298.18 |
| 2017-11-10 | 298.18 |
| 2017-11-09 | 301.47 |
| 2017-11-08 | 283.37 |
| 2017-11-07 | 296.54 |
| 2017-11-06 | 248.82 |
| 2017-11-03 | 245.53 |
| 2017-11-02 | 258.69 |
| 2017-11-01 | 225.79 |
| 2017-10-31 | 214.27 |
| 2017-10-30 | 206.04 |
| 2017-10-27 | 210.98 |
| 2017-10-26 | 210.98 |
| 2017-10-25 | 207.69 |
| 2017-10-24 | 202.75 |
| 2017-10-23 | 204.40 |
| 2017-10-20 | 204.40 |
| 2017-10-19 | 207.69 |
| 2017-10-18 | 206.04 |
| 2017-10-17 | 210.98 |
| 2017-10-16 | 219.20 |
| 2017-10-13 | 210.98 |
| 2017-10-12 | 199.46 |
| 2017-10-11 | 199.46 |
| 2017-10-10 | 220.85 |
| 2017-10-09 | 227.43 |
| 2017-10-06 | 224.14 |
| 2017-10-04 | 151.74 |
| 2017-10-03 | 145.16 |
| 2017-09-29 | 146.81 |
| 2017-09-28 | 140.23 |
| 2017-09-27 | 143.52 |
| 2017-09-26 | 140.23 |
| 2017-09-25 | 146.81 |
| 2017-09-22 | 140.23 |
| 2017-09-21 | 146.81 |
| 2017-09-20 | 146.81 |
| 2017-09-19 | 133.64 |
| 2017-09-18 | 132.00 |
| 2017-09-15 | 132.00 |
| 2017-09-14 | 132.00 |
| 2017-09-13 | 120.48 |
| 2017-09-12 | 127.06 |
| 2017-09-11 | 130.35 |
| 2017-09-08 | 138.58 |
| 2017-09-07 | 146.81 |
| 2017-09-06 | 156.68 |
| 2017-09-05 | 161.62 |
| 2017-09-04 | 135.29 |
| 2017-09-01 | 117.19 |
| 2017-08-31 | 113.90 |
| 2017-08-30 | 123.77 |
| 2017-08-29 | 128.71 |
| 2017-08-28 | 123.77 |
| 2017-08-25 | 127.06 |
| 2017-08-24 | 127.06 |
| 2017-08-22 | 125.42 |
| 2017-08-21 | 127.06 |
| 2017-08-18 | 132.00 |
| 2017-08-17 | 130.35 |
| 2017-08-16 | 138.58 |
| 2017-08-15 | 153.39 |
| 2017-08-14 | 115.55 |
| 2017-08-11 | 130.35 |
| 2017-08-10 | 159.97 |
| 2017-08-09 | 171.49 |
| 2017-08-08 | 187.94 |
| 2017-08-07 | 169.84 |
| 2017-08-04 | 133.64 |
| 2017-08-03 | 161.62 |
| 2017-08-02 | 76.06 |
| 2017-08-01 | 82.64 |
| 2017-07-31 | 85.93 |
| 2017-07-28 | 76.06 |
| 2017-07-27 | 85.93 |
| 2017-07-26 | 97.45 |
| 2017-07-25 | 95.80 |
| 2017-07-24 | 97.45 |
| 2017-07-21 | 89.22 |
| 2017-07-20 | 108.96 |
| 2017-07-19 | 117.19 |
| 2017-07-18 | 120.48 |
| 2017-07-17 | 128.71 |
| 2017-07-14 | 130.35 |
| 2017-07-13 | 130.35 |
| 2017-07-12 | 130.35 |
| 2017-07-11 | 135.29 |
| 2017-07-10 | 135.29 |
| 2017-07-07 | 135.29 |
| 2017-07-06 | 138.58 |
| 2017-07-05 | 146.81 |
| 2017-07-04 | 145.16 |
| 2017-07-03 | 145.16 |
| 2017-06-30 | 151.74 |
| 2017-06-29 | 148.45 |
| 2017-06-28 | 145.16 |
| 2017-06-27 | 143.52 |
| 2017-06-26 | 151.74 |
| 2017-06-23 | 145.16 |
| 2017-06-22 | 148.45 |
| 2017-06-21 | 155.03 |
| 2017-06-20 | 161.62 |
| 2017-06-19 | 161.62 |
| 2017-06-16 | 153.39 |
| 2017-06-15 | 155.03 |
| 2017-06-14 | 159.97 |
| 2017-06-13 | 159.97 |
| 2017-06-12 | 153.39 |
| 2017-06-09 | 163.26 |
| 2017-06-08 | 171.49 |
| 2017-06-07 | 174.78 |
| 2017-06-06 | 179.72 |
| 2017-06-05 | 178.07 |
| 2017-06-02 | 178.07 |
| 2017-06-01 | 176.42 |
| 2017-05-31 | 178.07 |
| 2017-05-29 | 178.07 |
| 2017-05-26 | 178.07 |
| 2017-05-25 | 179.72 |
| 2017-05-24 | 181.36 |
| 2017-05-23 | 181.36 |
| 2017-05-22 | 179.72 |
| 2017-05-19 | 189.59 |
| 2017-05-18 | 187.94 |
| 2017-05-17 | 187.94 |
| 2017-05-16 | 189.59 |
| 2017-05-15 | 187.94 |
| 2017-05-12 | 189.59 |
| 2017-05-11 | 189.59 |
| 2017-05-10 | 197.81 |
| 2017-05-09 | 197.81 |
| 2017-05-08 | 194.52 |
| 2017-05-05 | 192.88 |
| 2017-05-04 | 194.52 |
| 2017-05-02 | 194.52 |
| 2017-04-28 | 196.17 |
| 2017-04-27 | 192.88 |
| 2017-04-26 | 191.23 |
| 2017-04-25 | 192.88 |
| 2017-04-24 | 199.46 |
| 2017-04-21 | 207.69 |
| 2017-04-20 | 196.17 |
| 2017-04-19 | 197.81 |
| 2017-04-18 | 181.36 |
| 2017-04-13 | 189.59 |
| 2017-04-12 | 187.94 |
| 2017-04-11 | 189.59 |
| 2017-04-10 | 196.17 |
| 2017-04-07 | 192.88 |
| 2017-04-06 | 199.46 |
| 2017-04-05 | 196.17 |
| 2017-04-03 | 196.17 |
| 2017-03-31 | 184.65 |
| 2017-03-30 | 196.17 |
| 2017-03-29 | 199.46 |
| 2017-03-28 | 212.62 |
| 2017-03-27 | 194.52 |
| 2017-03-24 | 201.11 |
| 2017-03-23 | 206.04 |
| 2017-03-22 | 207.69 |
| 2017-03-21 | 215.91 |
| 2017-03-20 | 207.69 |
| 2017-03-17 | 206.04 |
| 2017-03-16 | 204.40 |
| 2017-03-15 | 194.52 |
| 2017-03-14 | 202.75 |
| 2017-03-13 | 196.17 |
| 2017-03-10 | 202.75 |
| 2017-03-09 | 201.11 |
| 2017-03-08 | 220.85 |
| 2017-03-07 | 220.85 |
| 2017-03-06 | 217.56 |
| 2017-03-03 | 210.98 |
| 2017-03-02 | 214.27 |
| 2017-03-01 | 215.91 |
| 2017-02-28 | 217.56 |
| 2017-02-27 | 222.50 |
| 2017-02-24 | 220.85 |
| 2017-02-23 | 224.14 |
| 2017-02-22 | 227.43 |
| 2017-02-21 | 232.37 |
| 2017-02-20 | 248.82 |
| 2017-02-17 | 250.47 |
| 2017-02-16 | 250.47 |
| 2017-02-15 | 242.24 |
| 2017-02-14 | 187.94 |
| 2017-02-13 | 202.75 |
| 2017-02-10 | 220.85 |
| 2017-02-09 | 220.85 |
| 2017-02-08 | 227.43 |
| 2017-02-07 | 235.66 |
| 2017-02-06 | 247.18 |
| 2017-02-03 | 255.40 |
| 2017-02-02 | 250.47 |
| 2017-02-01 | 245.53 |
| 2017-01-27 | 245.53 |
| 2017-01-26 | 250.47 |
| 2017-01-25 | 260.34 |
| 2017-01-24 | 255.40 |
| 2017-01-23 | 270.21 |
| 2017-01-20 | 270.21 |
| 2017-01-19 | 271.86 |
| 2017-01-18 | 265.28 |
| 2017-01-17 | 265.28 |
| 2017-01-16 | 266.92 |
| 2017-01-13 | 271.86 |
| 2017-01-12 | 275.15 |
| 2017-01-11 | 273.50 |
| 2017-01-10 | 278.44 |
| 2017-01-09 | 283.37 |
| 2017-01-06 | 285.02 |
| 2017-01-05 | 285.02 |
| 2017-01-04 | 289.96 |
| 2017-01-03 | 294.89 |
| 2016-12-30 | 301.47 |
| 2016-12-29 | 289.96 |
| 2016-12-28 | 288.31 |
| 2016-12-23 | 288.31 |
| 2016-12-22 | 301.47 |
| 2016-12-21 | 301.47 |
| 2016-12-20 | 291.60 |
| 2016-12-19 | 301.47 |
| 2016-12-16 | 291.60 |
| 2016-12-15 | 301.47 |
| 2016-12-14 | 312.99 |
| 2016-12-13 | 314.64 |
| 2016-12-12 | 317.93 |
| 2016-12-09 | 316.28 |
| 2016-12-08 | 319.57 |
| 2016-12-07 | 329.45 |
| 2016-12-06 | 327.80 |
| 2016-12-05 | 321.22 |
| 2016-12-02 | 340.96 |
| 2016-12-01 | 344.25 |
| 2016-11-30 | 329.45 |
| 2016-11-29 | 299.83 |
| 2016-11-28 | 296.54 |
| 2016-11-25 | 280.08 |
| 2016-11-24 | 288.31 |
| 2016-11-23 | 308.06 |
| 2016-11-22 | 286.67 |
| 2016-11-21 | 275.15 |
| 2016-11-18 | 271.86 |
| 2016-11-17 | 278.44 |
| 2016-11-16 | 281.73 |
| 2016-11-15 | 308.06 |
| 2016-11-14 | 306.41 |
| 2016-11-11 | 311.35 |
| 2016-11-10 | 296.54 |
| 2016-11-09 | 258.69 |
| 2016-11-08 | 275.15 |
| 2016-11-07 | 283.37 |
| 2016-11-04 | 306.41 |
| 2016-11-03 | 319.57 |
| 2016-11-02 | 319.57 |
| 2016-11-01 | 321.22 |
| 2016-10-31 | 311.35 |
| 2016-10-28 | 311.35 |
| 2016-10-27 | 321.22 |
| 2016-10-26 | 326.15 |
| 2016-10-25 | 311.35 |
| 2016-10-24 | 377.16 |
| 2016-10-20 | 344.25 |
| 2016-10-19 | 308.06 |
| 2016-10-18 | 304.76 |
| 2016-10-17 | 303.12 |
| 2016-10-14 | 304.76 |
| 2016-10-13 | 340.96 |
| 2016-10-12 | 357.42 |
| 2016-10-11 | 347.54 |
| 2016-10-07 | 377.16 |
| 2016-10-06 | 298.18 |
| 2016-10-05 | 242.24 |
| 2016-10-04 | 250.47 |
| 2016-10-03 | 255.40 |
| 2016-09-30 | 252.11 |
| 2016-09-29 | 183.01 |
| 2016-09-28 | 141.87 |
| 2016-09-27 | 132.00 |
| 2016-09-26 | 135.29 |
| 2016-09-23 | 138.58 |
| 2016-09-22 | 138.58 |
| 2016-09-21 | 150.10 |
| 2016-09-20 | 132.00 |
| 2016-09-19 | 133.64 |
| 2016-09-15 | 138.58 |
| 2016-09-14 | 151.74 |
| 2016-09-13 | 146.81 |
| 2016-09-12 | 158.33 |
| 2016-09-09 | 161.62 |
| 2016-09-08 | 163.26 |
| 2016-09-07 | 164.91 |
| 2016-09-06 | 161.62 |
| 2016-09-05 | 163.26 |
| 2016-09-02 | 168.20 |
| 2016-09-01 | 173.13 |
| 2016-08-31 | 174.78 |
| 2016-08-30 | 176.42 |
| 2016-08-29 | 169.84 |
| 2016-08-26 | 179.72 |
| 2016-08-25 | 178.07 |
| 2016-08-24 | 178.07 |
| 2016-08-23 | 178.07 |
| 2016-08-22 | 179.72 |
| 2016-08-19 | 178.07 |
| 2016-08-18 | 178.07 |
| 2016-08-17 | 179.72 |
| 2016-08-16 | 179.72 |
| 2016-08-15 | 179.72 |
| 2016-08-12 | 181.36 |
| 2016-08-11 | 178.07 |
| 2016-08-10 | 179.72 |
| 2016-08-09 | 178.07 |
| 2016-08-08 | 179.72 |
| 2016-08-05 | 178.07 |
| 2016-08-04 | 178.07 |
| 2016-08-03 | 179.72 |
| 2016-08-01 | 178.07 |
| 2016-07-29 | 178.07 |
| 2016-07-28 | 178.07 |
| 2016-07-27 | 178.07 |
| 2016-07-26 | 179.72 |
| 2016-07-25 | 178.07 |
| 2016-07-22 | 178.07 |
| 2016-07-21 | 179.72 |
| 2016-07-20 | 178.07 |
| 2016-07-19 | 178.07 |
| 2016-07-18 | 178.07 |
| 2016-07-15 | 178.07 |
| 2016-07-14 | 178.07 |
| 2016-07-13 | 178.07 |
| 2016-07-12 | 178.07 |
| 2016-07-11 | 178.07 |
| 2016-07-08 | 179.72 |
| 2016-07-07 | 178.07 |
| 2016-07-06 | 178.07 |
| 2016-07-05 | 178.07 |
| 2016-07-04 | 178.07 |
| 2016-06-30 | 178.07 |
| 2016-06-29 | 178.07 |
| 2016-06-28 | 178.07 |
| 2016-06-27 | 178.07 |
| 2016-06-24 | 179.72 |
| 2016-06-23 | 178.07 |
| 2016-06-22 | 178.07 |
| 2016-06-21 | 178.07 |
| 2016-06-20 | 178.07 |
| 2016-06-17 | 178.07 |
| 2016-06-16 | 178.07 |
| 2016-06-15 | 179.72 |
| 2016-06-14 | 179.72 |
| 2016-06-13 | 179.72 |
| 2016-06-10 | 181.36 |
| 2016-06-08 | 181.36 |
| 2016-06-07 | 179.72 |
| 2016-06-06 | 181.36 |
| 2016-06-03 | 181.36 |
| 2016-06-02 | 183.01 |
| 2016-06-01 | 181.36 |
| 2016-05-31 | 183.01 |
| 2016-05-30 | 168.20 |
| 2016-05-27 | 174.78 |
| 2016-05-26 | 174.78 |
| 2016-05-25 | 174.78 |
| 2016-05-24 | 176.42 |
| 2016-05-23 | 176.42 |
| 2016-05-20 | 174.78 |
| 2016-05-19 | 176.42 |
| 2016-05-18 | 178.07 |
| 2016-05-17 | 178.07 |
| 2016-05-16 | 179.72 |
| 2016-05-13 | 176.42 |
| 2016-05-12 | 179.72 |
| 2016-05-11 | 181.36 |
| 2016-05-10 | 178.07 |
| 2016-05-09 | 181.36 |
| 2016-05-06 | 178.07 |
| 2016-05-05 | 181.36 |
| 2016-05-04 | 179.72 |
| 2016-05-03 | 181.36 |
| 2016-04-29 | 181.36 |
| 2016-04-28 | 178.07 |
| 2016-04-27 | 176.42 |
| 2016-04-26 | 176.42 |
| 2016-04-25 | 174.78 |
| 2016-04-22 | 174.78 |
| 2016-04-21 | 174.78 |
| 2016-04-20 | 176.42 |
| 2016-04-19 | 169.84 |
| 2016-04-18 | 168.20 |
| 2016-04-15 | 168.20 |
| 2016-04-14 | 168.20 |
| 2016-04-13 | 169.84 |
| 2016-04-12 | 169.84 |
| 2016-04-11 | 171.49 |
| 2016-04-08 | 171.49 |
| 2016-04-07 | 173.13 |
| 2016-04-06 | 173.13 |
| 2016-04-05 | 171.49 |
| 2016-04-01 | 173.13 |
| 2016-03-31 | 171.49 |
| 2016-03-30 | 176.42 |
| 2016-03-29 | 174.78 |
| 2016-03-24 | 186.30 |
| 2016-03-23 | 164.91 |
| 2016-03-22 | 164.91 |
| 2016-03-21 | 166.55 |
| 2016-03-18 | 168.20 |
| 2016-03-17 | 168.20 |
| 2016-03-16 | 166.55 |
| 2016-03-15 | 166.55 |
| 2016-03-14 | 166.55 |
| 2016-03-11 | 169.84 |
| 2016-03-10 | 169.84 |
| 2016-03-09 | 169.84 |
| 2016-03-08 | 168.20 |
| 2016-03-07 | 168.20 |
| 2016-03-04 | 171.49 |
| 2016-03-03 | 171.49 |
| 2016-03-02 | 171.49 |
| 2016-03-01 | 168.20 |
| 2016-02-29 | 168.20 |
| 2016-02-26 | 169.84 |
| 2016-02-25 | 168.20 |
| 2016-02-24 | 166.55 |
| 2016-02-23 | 168.20 |
| 2016-02-22 | 168.20 |
| 2016-02-19 | 168.20 |
| 2016-02-18 | 171.49 |
| 2016-02-17 | 168.20 |
| 2016-02-16 | 171.49 |
| 2016-02-15 | 168.20 |
| 2016-02-12 | 141.87 |
| 2016-02-11 | 141.87 |
| 2016-02-05 | 141.87 |
| 2016-02-04 | 141.87 |
| 2016-02-03 | 127.06 |
| 2016-02-02 | 130.35 |
| 2016-02-01 | 115.55 |
| 2016-01-29 | 104.03 |
| 2016-01-28 | 90.86 |
| 2016-01-27 | 94.16 |
| 2016-01-26 | 102.38 |
| 2016-01-25 | 102.38 |
| 2016-01-22 | 108.96 |
| 2016-01-21 | 74.41 |
| 2016-01-20 | 76.06 |
| 2016-01-19 | 82.64 |
| 2016-01-18 | 80.99 |
| 2016-01-15 | 85.93 |
| 2016-01-14 | 110.61 |
| 2016-01-13 | 90.86 |
| 2016-01-12 | 87.57 |
| 2016-01-11 | 89.22 |
| 2016-01-08 | 104.03 |
| 2016-01-07 | 95.80 |
| 2016-01-06 | 123.77 |
| 2016-01-05 | 128.71 |
| 2016-01-04 | 132.00 |
| 2015-12-31 | 130.35 |
| 2015-12-30 | 128.71 |
| 2015-12-29 | 130.35 |
| 2015-12-28 | 138.58 |
| 2015-12-24 | 130.35 |
| 2015-12-23 | 132.00 |
| 2015-12-22 | 132.00 |
| 2015-12-21 | 127.06 |
| 2015-12-18 | 132.00 |
| 2015-12-17 | 108.96 |
| 2015-12-16 | 110.61 |
| 2015-12-15 | 100.74 |
| 2015-12-14 | 112.25 |
| 2015-12-11 | 85.93 |
| 2015-12-10 | 95.80 |
| 2015-12-09 | 46.44 |
| 2015-12-08 | 49.73 |
| 2015-12-07 | 46.44 |
| 2015-12-04 | 31.63 |
| 2015-12-03 | 31.63 |
| 2015-12-02 | 44.79 |
| 2015-12-01 | 46.44 |
| 2015-11-30 | 64.54 |
| 2015-11-27 | 62.89 |
| 2015-11-26 | 64.54 |
| 2015-11-25 | 66.18 |
| 2015-11-24 | 66.18 |
| 2015-11-23 | 66.18 |
| 2015-11-20 | 67.83 |
| 2015-11-19 | 69.47 |
| 2015-11-18 | 67.83 |
| 2015-11-17 | 67.83 |
| 2015-11-16 | 72.77 |
| 2015-11-13 | 67.83 |
| 2015-11-12 | 67.83 |
| 2015-11-11 | 66.18 |
| 2015-11-10 | 71.12 |
| 2015-11-09 | 61.25 |
| 2015-11-06 | 71.12 |
| 2015-11-05 | 66.18 |
| 2015-11-04 | 71.12 |
| 2015-11-03 | 71.12 |
| 2015-11-02 | 64.54 |
| 2015-10-30 | 79.35 |
| 2015-10-29 | 53.02 |
| 2015-10-28 | 51.38 |
| 2015-10-27 | 54.67 |
| 2015-10-26 | 56.31 |
| 2015-10-23 | 56.31 |
| 2015-10-22 | 62.89 |
| 2015-10-20 | 66.18 |
| 2015-10-19 | 67.83 |
| 2015-10-16 | 53.02 |
| 2015-10-15 | 44.79 |
| 2015-10-14 | 33.28 |
| 2015-10-13 | 29.99 |
| 2015-10-12 | 33.28 |
| 2015-10-09 | 28.34 |
| 2015-10-08 | 29.99 |
| 2015-10-07 | 33.28 |
| 2015-10-06 | 21.76 |
| 2015-10-05 | 25.05 |
| 2015-10-02 | 23.40 |
| 2015-09-30 | 20.11 |
| 2015-09-29 | 18.47 |
| 2015-09-25 | 25.05 |
| 2015-09-24 | 26.69 |
| 2015-09-23 | 31.63 |
| 2015-09-22 | 29.99 |
| 2015-09-21 | 15.18 |
| 2015-09-18 | -7.86 |
| 2015-09-17 | -20.20 |
| 2015-09-16 | -16.09 |
| 2015-09-15 | -16.09 |
| 2015-09-14 | -12.79 |
| 2015-09-11 | -12.79 |
| 2015-09-10 | -14.44 |
| 2015-09-09 | -14.44 |
| 2015-09-08 | -20.20 |
| 2015-09-07 | -16.09 |
| 2015-09-04 | -21.02 |
| 2015-09-02 | -21.02 |
| 2015-09-01 | -21.02 |
| 2015-08-31 | -25.14 |
| 2015-08-28 | -21.02 |
| 2015-08-27 | -22.67 |
| 2015-08-26 | -26.78 |
| 2015-08-25 | -24.31 |
| 2015-08-24 | -24.31 |
| 2015-08-21 | -16.09 |
| 2015-08-20 | -11.15 |
| 2015-08-19 | -12.79 |
| 2015-08-18 | -4.57 |
| 2015-08-17 | -4.57 |
| 2015-08-14 | 0.37 |
| 2015-08-13 | -1.28 |
| 2015-08-12 | 0.37 |
| 2015-08-11 | 0.37 |
| 2015-08-10 | 3.66 |
| 2015-08-07 | 3.66 |
| 2015-08-06 | -2.92 |
| 2015-08-05 | 3.66 |
| 2015-08-04 | -2.92 |
| 2015-08-03 | -1.28 |
| 2015-07-31 | 6.95 |
| 2015-07-30 | 10.24 |
| 2015-07-29 | 11.89 |
| 2015-07-28 | 11.89 |
| 2015-07-27 | 16.82 |
| 2015-07-24 | 29.99 |
| 2015-07-23 | 31.63 |
| 2015-07-22 | 28.34 |
| 2015-07-21 | 20.11 |
| 2015-07-20 | 16.82 |
| 2015-07-17 | 18.47 |
| 2015-07-16 | 13.53 |
| 2015-07-15 | 15.18 |
| 2015-07-14 | 21.76 |
| 2015-07-13 | 21.76 |
| 2015-07-10 | 8.60 |
| 2015-07-09 | -6.21 |
| 2015-07-08 | -30.89 |
| 2015-07-07 | -19.38 |
| 2015-07-06 | 5.30 |
| 2015-07-03 | 33.28 |
| 2015-07-02 | 48.08 |
| 2015-06-30 | 54.67 |
| 2015-06-29 | 49.73 |
| 2015-06-26 | 64.54 |
| 2015-06-25 | 72.77 |
| 2015-06-24 | 79.35 |
| 2015-06-23 | 74.41 |
| 2015-06-22 | 74.41 |
| 2015-06-19 | 80.99 |
| 2015-06-18 | 94.16 |
| 2015-06-17 | 97.45 |
| 2015-06-16 | 87.57 |
| 2015-06-15 | 94.16 |
| 2015-06-12 | 90.86 |
| 2015-06-11 | 90.86 |
| 2015-06-10 | 94.16 |
| 2015-06-09 | 90.86 |
| 2015-06-08 | 79.35 |
| 2015-06-05 | 99.09 |
| 2015-06-04 | 48.08 |
| 2015-06-03 | 46.44 |
| 2015-06-02 | 53.02 |
| 2015-06-01 | 49.73 |
| 2015-05-29 | 49.73 |
| 2015-05-28 | 49.73 |
| 2015-05-27 | 54.67 |
| 2015-05-26 | 44.79 |
| 2015-05-22 | 46.44 |
| 2015-05-21 | 48.08 |
| 2015-05-20 | 41.50 |
| 2015-05-19 | 43.15 |
| 2015-05-18 | 48.08 |
| 2015-05-15 | 46.44 |
| 2015-05-14 | 54.67 |
| 2015-05-13 | 54.67 |
| 2015-05-12 | 29.99 |
| 2015-05-11 | 5.30 |
| 2015-05-08 | 11.89 |
| 2015-05-07 | 21.76 |
| 2015-05-06 | 18.47 |
| 2015-05-05 | 29.99 |
| 2015-05-04 | 5.30 |
| 2015-04-30 | 11.89 |
| 2015-04-29 | 11.89 |
| 2015-04-28 | 6.95 |
| 2015-04-27 | 3.66 |
| 2015-04-24 | -1.28 |
| 2015-04-23 | -1.28 |
| 2015-04-22 | 2.01 |
| 2015-04-21 | 5.30 |
| 2015-04-20 | 0.37 |
| 2015-04-17 | -2.92 |
| 2015-04-16 | 3.66 |
| 2015-04-15 | 0.37 |
| 2015-04-14 | -9.50 |
| 2015-04-13 | -12.79 |
| 2015-04-10 | -18.55 |
| 2015-04-09 | -17.73 |
| 2015-04-08 | -17.73 |
| 2015-04-02 | -11.15 |
| 2015-04-01 | -20.20 |
| 2015-03-31 | -17.73 |
| 2015-03-30 | -17.73 |
| 2015-03-27 | -24.31 |
| 2015-03-26 | -17.73 |
| 2015-03-25 | -17.73 |
| 2015-03-24 | -22.67 |
| 2015-03-23 | -22.67 |
| 2015-03-20 | -21.02 |
| 2015-03-19 | -21.02 |
| 2015-03-18 | -19.38 |
| 2015-03-17 | -19.38 |
| 2015-03-16 | -23.49 |
| 2015-03-13 | -23.49 |
| 2015-03-12 | -23.49 |
| 2015-03-11 | -23.49 |
| 2015-03-10 | -22.67 |
| 2015-03-09 | -19.38 |
| 2015-03-06 | -18.55 |
| 2015-03-05 | -18.55 |
| 2015-03-04 | -18.55 |
| 2015-03-03 | -17.73 |
| 2015-03-02 | -17.73 |
| 2015-02-27 | -22.67 |
| 2015-02-26 | -21.02 |
| 2015-02-25 | -17.73 |
| 2015-02-24 | -17.73 |
| 2015-02-23 | -17.73 |
| 2015-02-18 | -17.73 |
| 2015-02-17 | -17.73 |
| 2015-02-16 | -17.73 |
| 2015-02-13 | -17.73 |
| 2015-02-12 | -17.73 |
| 2015-02-11 | -17.73 |
| 2015-02-10 | -17.73 |
| 2015-02-09 | -18.55 |
| 2015-02-06 | -21.02 |
| 2015-02-05 | -21.02 |
| 2015-02-04 | -21.02 |
| 2015-02-03 | -21.02 |
| 2015-02-02 | -21.02 |
| 2015-01-30 | -21.02 |
| 2015-01-29 | -16.09 |
| 2015-01-28 | -16.09 |
| 2015-01-27 | -14.44 |
| 2015-01-26 | -14.44 |
| 2015-01-23 | -12.79 |
| 2015-01-22 | -17.73 |
| 2015-01-21 | -17.73 |
| 2015-01-20 | -17.73 |
| 2015-01-19 | -19.38 |
| 2015-01-16 | -16.09 |
| 2015-01-15 | -12.79 |
| 2015-01-14 | -11.15 |
| 2015-01-13 | -7.86 |
| 2015-01-12 | -6.21 |
| 2015-01-09 | -6.21 |
| 2015-01-08 | -6.21 |
| 2015-01-07 | -6.21 |
| 2015-01-06 | -6.21 |
| 2015-01-05 | 0.37 |
| 2015-01-02 | 2.01 |
| 2014-12-31 | -2.92 |
| 2014-12-30 | -2.92 |
| 2014-12-29 | -1.28 |
| 2014-12-24 | -1.28 |
| 2014-12-23 | -1.28 |
| 2014-12-22 | -4.57 |
| 2014-12-19 | -4.57 |
| 2014-12-18 | -7.86 |
| 2014-12-17 | -4.57 |
| 2014-12-16 | -1.28 |
| 2014-12-15 | -1.28 |
| 2014-12-12 | 3.66 |
| 2014-12-11 | 2.01 |
| 2014-12-10 | 5.30 |
| 2014-12-09 | 8.60 |
| 2014-12-08 | 5.30 |
| 2014-12-05 | 13.53 |
| 2014-12-04 | 13.53 |
| 2014-12-03 | 8.60 |
| 2014-12-02 | 8.60 |
| 2014-12-01 | 5.30 |
| 2014-11-28 | 8.60 |
| 2014-11-27 | 10.24 |
| 2014-11-26 | 8.60 |
| 2014-11-25 | 16.82 |
| 2014-11-24 | 5.30 |
| 2014-11-21 | 10.24 |
| 2014-11-20 | 13.53 |
| 2014-11-19 | 15.18 |
| 2014-11-18 | 13.53 |
| 2014-11-17 | 11.89 |
| 2014-11-14 | 13.53 |
| 2014-11-13 | 11.89 |
| 2014-11-12 | 10.24 |
| 2014-11-11 | 3.66 |
| 2014-11-10 | 3.66 |
| 2014-11-07 | 3.66 |
| 2014-11-06 | 5.30 |
| 2014-11-05 | 5.30 |
| 2014-11-04 | 5.30 |
| 2014-11-03 | 5.30 |
| 2014-10-31 | 0.37 |
| 2014-10-30 | 0.37 |
| 2014-10-29 | 0.37 |
| 2014-10-28 | 2.01 |
| 2014-10-27 | 0.37 |
| 2014-10-24 | 8.60 |
| 2014-10-23 | 8.60 |
| 2014-10-22 | 6.95 |
| 2014-10-21 | 3.66 |
| 2014-10-20 | 11.89 |
| 2014-10-17 | 11.89 |
| 2014-10-16 | 11.89 |
| 2014-10-15 | 11.89 |
| 2014-10-14 | 11.89 |
| 2014-10-13 | 13.53 |
| 2014-10-10 | 15.18 |
| 2014-10-09 | 20.11 |
| 2014-10-08 | 16.82 |
| 2014-10-07 | 16.82 |
| 2014-10-06 | 11.89 |
| 2014-10-03 | 11.89 |
| 2014-09-30 | 11.89 |
| 2014-09-29 | 11.89 |
| 2014-09-26 | 15.18 |
| 2014-09-25 | 15.18 |
| 2014-09-24 | 16.82 |
| 2014-09-23 | 13.53 |
| 2014-09-22 | 15.18 |
| 2014-09-19 | 16.82 |
| 2014-09-18 | 23.40 |
| 2014-09-17 | 25.05 |
| 2014-09-16 | 15.18 |
| 2014-09-15 | 18.47 |
| 2014-09-12 | 16.82 |
| 2014-09-11 | 10.24 |
| 2014-09-10 | 15.18 |
| 2014-09-08 | 15.18 |
| 2014-09-05 | 8.60 |
| 2014-09-04 | 8.60 |
| 2014-09-03 | 11.89 |
| 2014-09-02 | 18.47 |
| 2014-09-01 | 16.82 |
| 2014-08-29 | 13.53 |
| 2014-08-28 | 13.53 |
| 2014-08-27 | 15.18 |
| 2014-08-26 | 15.18 |
| 2014-08-25 | 11.89 |
| 2014-08-22 | 15.18 |
| 2014-08-21 | 15.18 |
| 2014-08-20 | 11.89 |
| 2014-08-19 | 10.24 |
| 2014-08-18 | 11.89 |
| 2014-08-15 | 11.89 |
| 2014-08-14 | 11.89 |
| 2014-08-13 | 11.89 |
| 2014-08-12 | 16.82 |
| 2014-08-11 | 16.82 |
| 2014-08-08 | 20.11 |
| 2014-08-07 | 20.11 |
| 2014-08-06 | 13.53 |
| 2014-08-05 | 15.18 |
| 2014-08-04 | 13.53 |
| 2014-08-01 | 15.18 |
| 2014-07-31 | 8.60 |
| 2014-07-30 | 6.95 |
| 2014-07-29 | 8.60 |
| 2014-07-28 | 8.60 |
| 2014-07-25 | -6.21 |
| 2014-07-24 | -2.92 |
| 2014-07-23 | -2.92 |
| 2014-07-22 | 2.01 |
| 2014-07-21 | 6.95 |
| 2014-07-18 | 2.01 |
| 2014-07-17 | -1.28 |
| 2014-07-16 | -1.28 |
| 2014-07-15 | -2.92 |
| 2014-07-14 | -1.28 |
| 2014-07-11 | -6.21 |
| 2014-07-10 | 2.01 |
| 2014-07-09 | 11.89 |
| 2014-07-08 | 5.30 |
| 2014-07-07 | -14.44 |
| 2014-07-04 | -17.73 |
| 2014-07-03 | -17.73 |
| 2014-07-02 | -17.73 |
| 2014-06-30 | -17.73 |
| 2014-06-27 | -17.73 |
| 2014-06-26 | -17.73 |
| 2014-06-25 | -16.09 |
| 2014-06-24 | -21.02 |
| 2014-06-23 | -27.60 |
| 2014-06-20 | -25.14 |
| 2014-06-19 | -22.67 |
| 2014-06-18 | -16.09 |
| 2014-06-17 | -12.79 |
| 2014-06-16 | -14.44 |
| 2014-06-13 | -12.79 |
| 2014-06-12 | -14.44 |
| 2014-06-11 | -14.44 |
| 2014-06-10 | -14.44 |
| 2014-06-09 | -14.44 |
| 2014-06-06 | -16.09 |
| 2014-06-05 | -12.79 |
| 2014-06-04 | -20.20 |
| 2014-06-03 | -18.55 |
| 2014-05-30 | -21.02 |
| 2014-05-29 | -21.02 |
| 2014-05-28 | -21.84 |
| 2014-05-27 | -19.38 |
| 2014-05-26 | -18.55 |
| 2014-05-23 | -16.09 |
| 2014-05-22 | -19.38 |
| 2014-05-21 | -20.20 |
| 2014-05-20 | -20.20 |
| 2014-05-19 | -24.31 |
| 2014-05-16 | -28.43 |
| 2014-05-15 | -29.25 |
| 2014-05-14 | -29.25 |
| 2014-05-13 | -28.43 |
| 2014-05-12 | -27.60 |
| 2014-05-09 | -30.89 |
| 2014-05-08 | -32.54 |
| 2014-05-07 | -29.25 |
| 2014-05-05 | -33.36 |
| 2014-05-02 | -33.36 |
| 2014-04-30 | -35.01 |
| 2014-04-29 | -35.01 |
| 2014-04-28 | -35.01 |
| 2014-04-25 | -32.54 |
| 2014-04-24 | -32.54 |
| 2014-04-23 | -32.54 |
| 2014-04-22 | -31.72 |
| 2014-04-17 | -30.89 |
| 2014-04-16 | -30.89 |
| 2014-04-15 | -30.89 |
| 2014-04-14 | -30.89 |
| 2014-04-11 | -30.89 |
| 2014-04-10 | -30.89 |
| 2014-04-09 | -30.89 |
| 2014-04-08 | -31.72 |
| 2014-04-07 | -31.72 |
| 2014-04-04 | -30.89 |
| 2014-04-03 | -33.36 |
| 2014-04-02 | -33.36 |
| 2014-04-01 | -28.43 |
| 2014-03-31 | -27.60 |
| 2014-03-28 | -30.89 |
| 2014-03-27 | -30.07 |
| 2014-03-26 | -28.43 |
| 2014-03-25 | -28.43 |
| 2014-03-24 | -27.60 |
| 2014-03-21 | -27.60 |
| 2014-03-20 | -25.96 |
| 2014-03-19 | -25.96 |
| 2014-03-18 | -29.25 |
| 2014-03-17 | -31.72 |
| 2014-03-14 | -31.72 |
| 2014-03-13 | -29.25 |
| 2014-03-12 | -30.07 |
| 2014-03-11 | -29.25 |
| 2014-03-10 | -29.25 |
| 2014-03-07 | -29.25 |
| 2014-03-06 | -28.43 |
| 2014-03-05 | -28.43 |
| 2014-03-04 | -28.43 |
| 2014-03-03 | -28.43 |
| 2014-02-28 | -28.43 |
| 2014-02-27 | -28.43 |
| 2014-02-26 | -28.43 |
| 2014-02-25 | -30.07 |
| 2014-02-24 | -30.07 |
| 2014-02-21 | -34.18 |
| 2014-02-20 | -33.36 |
| 2014-02-19 | -31.72 |
| 2014-02-18 | -30.89 |
| 2014-02-17 | -30.89 |
| 2014-02-14 | -30.07 |
| 2014-02-13 | -30.07 |
| 2014-02-12 | -29.25 |
| 2014-02-11 | -30.07 |
| 2014-02-10 | -31.72 |
| 2014-02-07 | -31.72 |
| 2014-02-06 | -31.72 |
| 2014-02-05 | -31.72 |
| 2014-02-04 | -31.72 |
| 2014-01-30 | -30.07 |
| 2014-01-29 | -30.07 |
| 2014-01-28 | -30.89 |
| 2014-01-27 | -30.89 |
| 2014-01-24 | -29.25 |
| 2014-01-23 | -30.07 |
| 2014-01-22 | -27.60 |
| 2014-01-21 | -25.96 |
| 2014-01-20 | -25.96 |
| 2014-01-17 | -25.96 |
| 2014-01-16 | -25.96 |
| 2014-01-15 | -27.60 |
| 2014-01-14 | -25.14 |
| 2014-01-13 | -23.49 |
| 2014-01-10 | -23.49 |
| 2014-01-09 | -22.67 |
| 2014-01-08 | -26.78 |
| 2014-01-07 | -29.25 |
| 2014-01-06 | -24.31 |
| 2014-01-03 | -24.31 |
| 2014-01-02 | -28.43 |
| 2013-12-31 | -29.25 |
| 2013-12-30 | -29.25 |
| 2013-12-27 | -30.89 |
| 2013-12-24 | -26.78 |
| 2013-12-23 | -28.43 |
| 2013-12-20 | -31.72 |
| 2013-12-19 | -29.25 |
| 2013-12-18 | -28.43 |
| 2013-12-17 | -28.43 |
| 2013-12-16 | -27.60 |
| 2013-12-13 | -27.60 |
| 2013-12-12 | -30.07 |
| 2013-12-11 | -25.96 |
| 2013-12-10 | -24.31 |
| 2013-12-09 | -24.31 |
| 2013-12-06 | -19.38 |
| 2013-12-05 | -17.73 |
| 2013-12-04 | -17.73 |
| 2013-12-03 | -20.20 |
| 2013-12-02 | -21.84 |
| 2013-11-29 | -25.96 |
| 2013-11-28 | -23.49 |
| 2013-11-27 | -23.49 |
| 2013-11-26 | -24.31 |
| 2013-11-25 | -25.14 |
| 2013-11-22 | -22.67 |
| 2013-11-21 | -23.49 |
| 2013-11-20 | -21.84 |
| 2013-11-19 | -23.49 |
| 2013-11-18 | -22.67 |
| 2013-11-15 | -21.84 |
| 2013-11-14 | -23.49 |
| 2013-11-13 | -26.78 |
| 2013-11-12 | -27.60 |
| 2013-11-11 | -30.07 |
| 2013-11-08 | -25.96 |
| 2013-11-07 | -25.96 |
| 2013-11-06 | -26.78 |
| 2013-11-05 | -23.49 |
| 2013-11-04 | -21.02 |
| 2013-11-01 | -23.49 |
| 2013-10-31 | -23.49 |
| 2013-10-30 | -19.38 |
| 2013-10-29 | -23.49 |
| 2013-10-28 | -22.67 |
| 2013-10-25 | -22.67 |
| 2013-10-24 | -21.84 |
| 2013-10-23 | -22.67 |
| 2013-10-22 | -21.02 |
| 2013-10-21 | -25.96 |
| 2013-10-18 | -22.67 |
| 2013-10-17 | -22.67 |
| 2013-10-16 | -22.67 |
| 2013-10-15 | -24.31 |
| 2013-10-11 | -21.84 |
| 2013-10-10 | -21.84 |
| 2013-10-09 | -21.02 |
| 2013-10-08 | -22.67 |
| 2013-10-07 | -23.49 |
| 2013-10-04 | -23.49 |
| 2013-10-03 | -23.49 |
| 2013-10-02 | -18.55 |
| 2013-09-30 | -21.84 |
| 2013-09-27 | -30.07 |
| 2013-09-26 | -31.72 |
| 2013-09-25 | -31.72 |
| 2013-09-24 | -28.43 |
| 2013-09-23 | -29.25 |
| 2013-09-19 | -29.25 |
| 2013-09-18 | -31.72 |
| 2013-09-17 | -28.43 |
| 2013-09-16 | -30.07 |
| 2013-09-13 | -32.54 |
| 2013-09-12 | -37.48 |
| 2013-09-11 | -36.65 |
| 2013-09-10 | -35.01 |
| 2013-09-09 | -40.77 |
| 2013-09-06 | -38.30 |
| 2013-09-05 | -35.83 |
| 2013-09-04 | -49.82 |
| 2013-09-03 | -47.35 |
| 2013-09-02 | -45.70 |
| 2013-08-30 | -48.17 |
| 2013-08-29 | -44.06 |
| 2013-08-28 | -44.06 |
| 2013-08-27 | -47.35 |
| 2013-08-26 | -44.88 |
| 2013-08-23 | -43.23 |
| 2013-08-22 | -44.06 |
| 2013-08-21 | -44.06 |
| 2013-08-20 | -44.06 |
| 2013-08-19 | -44.06 |
| 2013-08-16 | -44.06 |
| 2013-08-15 | -44.06 |
| 2013-08-13 | -42.46 |
| 2013-08-12 | -44.06 |
| 2013-08-09 | -42.46 |
| 2013-08-08 | -42.46 |
| 2013-08-07 | -40.06 |
| 2013-08-06 | -40.06 |
| 2013-08-05 | -40.06 |
| 2013-08-02 | -40.06 |
| 2013-08-01 | -40.06 |
| 2013-07-31 | -38.46 |
| 2013-07-30 | -37.66 |
| 2013-07-29 | -37.66 |
| 2013-07-26 | -34.47 |
| 2013-07-25 | -35.27 |
| 2013-07-24 | -34.47 |
| 2013-07-23 | -37.66 |
| 2013-07-22 | -35.27 |
| 2013-07-19 | -40.86 |
| 2013-07-18 | -39.26 |
| 2013-07-17 | -35.27 |
| 2013-07-16 | -36.86 |
| 2013-07-15 | -34.47 |
| 2013-07-12 | -36.86 |
| 2013-07-11 | -48.05 |
| 2013-07-10 | -48.85 |
| 2013-07-09 | -48.85 |
| 2013-07-08 | -47.25 |
| 2013-07-05 | -49.65 |
| 2013-07-04 | -46.45 |
| 2013-07-03 | -43.26 |
| 2013-07-02 | -58.44 |
| 2013-06-28 | -60.04 |
| 2013-06-27 | -57.64 |
| 2013-06-26 | -56.04 |
| 2013-06-25 | -57.64 |
| 2013-06-24 | -59.24 |
| 2013-06-21 | -56.04 |
| 2013-06-20 | -59.24 |
| 2013-06-19 | -59.24 |
| 2013-06-18 | -60.04 |
| 2013-06-17 | -61.96 |
| 2013-06-14 | -65.16 |
| 2013-06-13 | -63.88 |
| 2013-06-11 | -63.88 |
| 2013-06-10 | -63.88 |
| 2013-06-07 | -63.88 |
| 2013-06-06 | -63.88 |
| 2013-06-05 | -63.88 |
| 2013-06-04 | -63.88 |
| 2013-06-03 | -61.64 |
| 2013-05-31 | -61.64 |
| 2013-05-30 | -61.64 |
| 2013-05-29 | -61.64 |
| 2013-05-28 | -61.64 |
| 2013-05-27 | -61.64 |
| 2013-05-24 | -61.64 |
| 2013-05-23 | -61.64 |
| 2013-05-22 | -61.64 |
| 2013-05-21 | -61.64 |
| 2013-05-20 | -61.64 |
| 2013-05-16 | -61.64 |
| 2013-05-15 | -62.44 |
| 2013-05-14 | -62.44 |
| 2013-05-13 | -62.44 |
| 2013-05-10 | -62.44 |
| 2013-05-09 | -61.96 |
| 2013-05-08 | -61.96 |
| 2013-05-07 | -61.96 |
| 2013-05-06 | -61.64 |
| 2013-05-03 | -61.64 |
| 2013-05-02 | -61.64 |
| 2013-04-30 | -61.64 |
| 2013-04-29 | -61.64 |
| 2013-04-26 | -61.64 |
| 2013-04-25 | -61.64 |
| 2013-04-24 | -65.16 |
| 2013-04-23 | -65.00 |
| 2013-04-22 | -65.00 |
| 2013-04-19 | -61.64 |
| 2013-04-18 | -60.68 |
| 2013-04-17 | -60.84 |
| 2013-04-16 | -65.63 |
| 2013-04-15 | -65.63 |
| 2013-04-12 | -65.63 |
| 2013-04-11 | -66.27 |
| 2013-04-10 | -66.27 |
| 2013-04-09 | -66.27 |
| 2013-04-08 | -66.27 |
| 2013-04-05 | -66.27 |
| 2013-04-03 | -63.24 |
| 2013-04-02 | -63.24 |
| 2013-03-28 | -63.24 |
| 2013-03-27 | -61.64 |
| 2013-03-26 | -61.64 |
| 2013-03-25 | -61.64 |
| 2013-03-22 | -61.16 |
| 2013-03-21 | -62.44 |
| 2013-03-20 | -62.44 |
| 2013-03-19 | -62.44 |
| 2013-03-18 | -62.44 |
| 2013-03-15 | -61.48 |
| 2013-03-14 | -61.48 |
| 2013-03-13 | -60.84 |
| 2013-03-12 | -63.56 |
| 2013-03-11 | -63.56 |
| 2013-03-08 | -62.44 |
| 2013-03-07 | -63.24 |
| 2013-03-06 | -61.00 |
| 2013-03-05 | -63.24 |
| 2013-03-04 | -63.24 |
| 2013-03-01 | -63.24 |
| 2013-02-28 | -63.24 |
| 2013-02-27 | -63.24 |
| 2013-02-26 | -63.24 |
| 2013-02-25 | -63.24 |
| 2013-02-22 | -66.27 |
| 2013-02-21 | -66.27 |
| 2013-02-20 | -65.48 |
| 2013-02-19 | -65.48 |
| 2013-02-18 | -62.76 |
| 2013-02-15 | -62.76 |
| 2013-02-14 | -62.76 |
| 2013-02-08 | -62.76 |
| 2013-02-07 | -62.76 |
| 2013-02-06 | -62.76 |
| 2013-02-05 | -62.76 |
| 2013-02-04 | -62.76 |
| 2013-02-01 | -62.76 |
| 2013-01-31 | -62.76 |
| 2013-01-30 | -64.04 |
| 2013-01-29 | -63.24 |
| 2013-01-28 | -61.16 |
| 2013-01-25 | -61.16 |
| 2013-01-24 | -61.16 |
| 2013-01-23 | -60.84 |
| 2013-01-22 | -61.64 |
| 2013-01-21 | -61.64 |
| 2013-01-18 | -63.24 |
| 2013-01-17 | -63.24 |
| 2013-01-16 | -64.04 |
| 2013-01-15 | -64.04 |
| 2013-01-14 | -62.44 |
| 2013-01-11 | -62.44 |
| 2013-01-10 | -61.96 |
| 2013-01-09 | -64.36 |
| 2013-01-08 | -64.36 |
| 2013-01-07 | -63.72 |
| 2013-01-04 | -62.12 |
| 2013-01-03 | -62.28 |
| 2013-01-02 | -62.28 |
| 2012-12-31 | -62.28 |
| 2012-12-28 | -60.68 |
| 2012-12-27 | -61.64 |
| 2012-12-24 | -63.56 |
| 2012-12-21 | -63.56 |
| 2012-12-20 | -63.56 |
| 2012-12-19 | -63.72 |
| 2012-12-18 | -66.43 |
| 2012-12-17 | -66.43 |
| 2012-12-14 | -66.11 |
| 2012-12-13 | -63.24 |
| 2012-12-12 | -63.24 |
| 2012-12-11 | -63.24 |
| 2012-12-10 | -63.24 |
| 2012-12-07 | -63.24 |
| 2012-12-06 | -63.24 |
| 2012-12-05 | -63.24 |
| 2012-12-04 | -63.24 |
| 2012-12-03 | -63.24 |
| 2012-11-30 | -63.24 |
| 2012-11-29 | -63.24 |
| 2012-11-28 | -63.24 |
| 2012-11-27 | -63.24 |
| 2012-11-26 | -63.24 |
| 2012-11-23 | -62.76 |
| 2012-11-22 | -62.76 |
| 2012-11-21 | -62.76 |
| 2012-11-20 | -62.76 |
| 2012-11-19 | -62.44 |
| 2012-11-16 | -62.44 |
| 2012-11-15 | -62.44 |
| 2012-11-14 | -62.44 |
| 2012-11-13 | -61.96 |
| 2012-11-12 | -61.32 |
| 2012-11-09 | -64.04 |
| 2012-11-08 | -62.92 |
| 2012-11-07 | -63.24 |
| 2012-11-06 | -63.24 |
| 2012-11-05 | -63.24 |
| 2012-11-02 | -63.24 |
| 2012-11-01 | -63.24 |
| 2012-10-31 | -62.76 |
| 2012-10-30 | -62.76 |
| 2012-10-29 | -62.76 |
| 2012-10-26 | -62.76 |
| 2012-10-25 | -62.60 |
| 2012-10-24 | -62.44 |
| 2012-10-22 | -60.84 |
| 2012-10-19 | -62.44 |
| 2012-10-18 | -61.64 |
| 2012-10-17 | -64.84 |
| 2012-10-16 | -65.63 |
| 2012-10-15 | -65.63 |
| 2012-10-12 | -65.63 |
| 2012-10-11 | -65.00 |
| 2012-10-10 | -67.23 |
| 2012-10-09 | -67.23 |
| 2012-10-08 | -67.23 |
| 2012-10-05 | -67.23 |
| 2012-10-04 | -67.23 |
| 2012-10-03 | -67.23 |
| 2012-09-28 | -67.39 |
| 2012-09-27 | -63.40 |
| 2012-09-26 | -63.40 |
| 2012-09-25 | -60.36 |
| 2012-09-24 | -62.44 |
| 2012-09-21 | -62.44 |
| 2012-09-20 | -62.44 |
| 2012-09-19 | -60.04 |
| 2012-09-18 | -60.20 |
| 2012-09-17 | -64.52 |
| 2012-09-14 | -65.79 |
| 2012-09-13 | -66.75 |
| 2012-09-12 | -66.75 |
| 2012-09-11 | -66.75 |
| 2012-09-10 | -66.75 |
| 2012-09-07 | -66.75 |
| 2012-09-06 | -68.03 |
| 2012-09-05 | -68.03 |
| 2012-09-04 | -68.51 |
| 2012-09-03 | -68.51 |
| 2012-08-31 | -68.51 |
| 2012-08-30 | -68.51 |
| 2012-08-29 | -68.83 |
| 2012-08-28 | -64.84 |
| 2012-08-27 | -64.84 |
| 2012-08-24 | -64.84 |
| 2012-08-23 | -64.84 |
| 2012-08-22 | -64.84 |
| 2012-08-21 | -64.84 |
| 2012-08-20 | -64.84 |
| 2012-08-17 | -64.84 |
| 2012-08-16 | -64.84 |
| 2012-08-15 | -64.84 |
| 2012-08-14 | -64.84 |
| 2012-08-13 | -64.84 |
| 2012-08-10 | -64.84 |
| 2012-08-09 | -64.84 |
| 2012-08-08 | -64.84 |
| 2012-08-07 | -64.84 |
| 2012-08-06 | -64.84 |
| 2012-08-03 | -64.84 |
| 2012-08-02 | -64.84 |
| 2012-08-01 | -62.44 |
| 2012-07-31 | -62.44 |
| 2012-07-30 | -62.44 |
| 2012-07-27 | -62.44 |
| 2012-07-26 | -62.44 |
| 2012-07-25 | -62.44 |
| 2012-07-24 | -62.44 |
| 2012-07-23 | -62.44 |
| 2012-07-20 | -62.44 |
| 2012-07-19 | -62.44 |
| 2012-07-18 | -62.44 |
| 2012-07-17 | -62.44 |
| 2012-07-16 | -62.44 |
| 2012-07-13 | -62.44 |
| 2012-07-12 | -62.44 |
| 2012-07-11 | -62.44 |
| 2012-07-10 | -62.44 |
| 2012-07-09 | -62.44 |
| 2012-07-06 | -62.44 |
| 2012-07-05 | -62.44 |
| 2012-07-04 | -62.44 |
| 2012-07-03 | -62.44 |
| 2012-06-29 | -62.60 |
| 2012-06-28 | -62.76 |
| 2012-06-27 | -60.84 |
| 2012-06-26 | -60.84 |
| 2012-06-25 | -60.84 |
| 2012-06-22 | -60.84 |
| 2012-06-21 | -60.84 |
| 2012-06-20 | -60.84 |
| 2012-06-19 | -60.20 |
| 2012-06-18 | -59.24 |
| 2012-06-15 | -59.24 |
| 2012-06-14 | -59.24 |
| 2012-06-13 | -59.24 |
| 2012-06-12 | -61.64 |
| 2012-06-11 | -63.88 |
| 2012-06-08 | -63.88 |
| 2012-06-07 | -63.24 |
| 2012-06-06 | -61.64 |
| 2012-06-05 | -61.64 |
| 2012-06-04 | -61.64 |
| 2012-06-01 | -61.64 |
| 2012-05-31 | -61.64 |
| 2012-05-30 | -61.64 |
| 2012-05-29 | -61.64 |
| 2012-05-28 | -61.64 |
| 2012-05-25 | -61.64 |
| 2012-05-24 | -61.64 |
| 2012-05-23 | -61.64 |
| 2012-05-22 | -61.64 |
| 2012-05-21 | -61.64 |
| 2012-05-18 | -61.64 |
| 2012-05-17 | -61.64 |
| 2012-05-16 | -61.64 |
| 2012-05-15 | -61.16 |
| 2012-05-14 | -61.16 |
| 2012-05-11 | -61.16 |
| 2012-05-10 | -58.44 |
| 2012-05-09 | -58.44 |
| 2012-05-08 | -58.44 |
| 2012-05-07 | -58.44 |
| 2012-05-04 | -59.24 |
| 2012-05-03 | -59.24 |
| 2012-05-02 | -59.24 |
| 2012-04-30 | -58.44 |
| 2012-04-27 | -58.44 |
| 2012-04-26 | -58.44 |
| 2012-04-25 | -60.04 |
| 2012-04-24 | -58.44 |
| 2012-04-23 | -58.44 |
| 2012-04-20 | -58.44 |
| 2012-04-19 | -58.44 |
| 2012-04-18 | -59.24 |
| 2012-04-17 | -58.44 |
| 2012-04-16 | -59.24 |
| 2012-04-13 | -58.44 |
| 2012-04-12 | -58.44 |
| 2012-04-11 | -58.44 |
| 2012-04-10 | -58.44 |
| 2012-04-05 | -58.44 |
| 2012-04-03 | -58.44 |
| 2012-04-02 | -58.44 |
| 2012-03-30 | -59.24 |
| 2012-03-29 | -59.24 |
| 2012-03-28 | -59.24 |
| 2012-03-27 | -57.64 |
| 2012-03-26 | -60.04 |
| 2012-03-23 | -59.24 |
| 2012-03-22 | -59.24 |
| 2012-03-21 | -59.24 |
| 2012-03-20 | -59.24 |
| 2012-03-19 | -59.24 |
| 2012-03-16 | -57.64 |
| 2012-03-15 | -60.04 |
| 2012-03-14 | -59.24 |
| 2012-03-13 | -58.44 |
| 2012-03-12 | -58.44 |
| 2012-03-09 | -58.44 |
| 2012-03-08 | -60.04 |
| 2012-03-07 | -60.04 |
| 2012-03-06 | -60.04 |
| 2012-03-05 | -60.04 |
| 2012-03-02 | -59.24 |
| 2012-03-01 | -60.04 |
| 2012-02-29 | -60.04 |
| 2012-02-28 | -60.04 |
| 2012-02-27 | -60.52 |
| 2012-02-24 | -60.04 |
| 2012-02-23 | -60.04 |
| 2012-02-22 | -60.36 |
| 2012-02-21 | -60.68 |
| 2012-02-20 | -60.04 |
| 2012-02-17 | -60.04 |
| 2012-02-16 | -59.24 |
| 2012-02-15 | -59.24 |
| 2012-02-14 | -59.24 |
| 2012-02-13 | -57.64 |
| 2012-02-10 | -57.64 |
| 2012-02-09 | -60.52 |
| 2012-02-08 | -60.52 |
| 2012-02-07 | -60.52 |
| 2012-02-06 | -60.52 |
| 2012-02-03 | -60.52 |
| 2012-02-02 | -60.52 |
| 2012-02-01 | -60.52 |
| 2012-01-31 | -60.52 |
| 2012-01-30 | -60.52 |
| 2012-01-27 | -63.24 |
| 2012-01-26 | -60.04 |
| 2012-01-20 | -60.04 |
| 2012-01-19 | -60.04 |
| 2012-01-18 | -60.04 |
| 2012-01-17 | -60.04 |
| 2012-01-16 | -60.04 |
| 2012-01-13 | -59.24 |
| 2012-01-12 | -60.04 |
| 2012-01-11 | -60.04 |
| 2012-01-10 | -60.04 |
| 2012-01-09 | -60.04 |
| 2012-01-06 | -60.04 |
| 2012-01-05 | -60.04 |
| 2012-01-04 | -60.04 |
| 2012-01-03 | -60.04 |
| 2011-12-30 | -61.48 |
| 2011-12-29 | -60.04 |
| 2011-12-28 | -60.04 |
| 2011-12-23 | -60.04 |
| 2011-12-22 | -60.04 |
| 2011-12-21 | -60.04 |
| 2011-12-20 | -60.20 |
| 2011-12-19 | -60.20 |
| 2011-12-16 | -60.04 |
| 2011-12-15 | -60.20 |
| 2011-12-14 | -60.52 |
| 2011-12-13 | -59.24 |
| 2011-12-12 | -61.80 |
| 2011-12-09 | -64.04 |
| 2011-12-08 | -61.64 |
| 2011-12-07 | -61.64 |
| 2011-12-06 | -63.88 |
| 2011-12-05 | -63.88 |
| 2011-12-02 | -63.88 |
| 2011-12-01 | -63.88 |
| 2011-11-30 | -63.88 |
| 2011-11-29 | -63.88 |
| 2011-11-28 | -61.96 |
| 2011-11-25 | -61.64 |
| 2011-11-24 | -61.64 |
| 2011-11-23 | -61.64 |
| 2011-11-22 | -61.64 |
| 2011-11-21 | -64.04 |
| 2011-11-18 | -63.24 |
| 2011-11-17 | -61.64 |
| 2011-11-16 | -63.24 |
| 2011-11-15 | -63.08 |
| 2011-11-14 | -63.24 |
| 2011-11-11 | -63.40 |
| 2011-11-10 | -62.76 |
| 2011-11-09 | -62.76 |
| 2011-11-08 | -64.20 |
| 2011-11-07 | -64.20 |
| 2011-11-04 | -64.20 |
| 2011-11-03 | -63.24 |
| 2011-11-02 | -64.04 |
| 2011-11-01 | -64.04 |
| 2011-10-31 | -64.04 |
| 2011-10-28 | -63.40 |
| 2011-10-27 | -63.40 |
| 2011-10-26 | -63.40 |
| 2011-10-25 | -65.48 |
| 2011-10-24 | -65.63 |
| 2011-10-21 | -65.63 |
| 2011-10-20 | -65.63 |
| 2011-10-19 | -65.63 |
| 2011-10-18 | -65.63 |
| 2011-10-17 | -65.63 |
| 2011-10-14 | -65.63 |
| 2011-10-13 | -63.24 |
| 2011-10-12 | -68.03 |
| 2011-10-11 | -66.43 |
| 2011-10-10 | -66.43 |
| 2011-10-07 | -66.43 |
| 2011-10-06 | -66.43 |
| 2011-10-04 | -66.43 |
| 2011-10-03 | -63.88 |
| 2011-09-30 | -63.88 |
| 2011-09-28 | -63.88 |
| 2011-09-27 | -63.88 |
| 2011-09-26 | -63.24 |
| 2011-09-23 | -61.64 |
| 2011-09-22 | -59.24 |
| 2011-09-21 | -59.24 |
| 2011-09-20 | -58.44 |
| 2011-09-19 | -57.64 |
| 2011-09-16 | -57.64 |
| 2011-09-15 | -56.84 |
| 2011-09-14 | -55.25 |
| 2011-09-12 | -55.25 |
| 2011-09-09 | -55.25 |
| 2011-09-08 | -55.25 |
| 2011-09-07 | -55.25 |
| 2011-09-06 | -61.48 |
| 2011-09-05 | -61.48 |
| 2011-09-02 | -58.44 |
| 2011-09-01 | -58.44 |
| 2011-08-31 | -55.25 |
| 2011-08-30 | -55.25 |
| 2011-08-29 | -55.25 |
| 2011-08-26 | -58.44 |
| 2011-08-25 | -58.44 |
| 2011-08-24 | -58.44 |
| 2011-08-23 | -58.44 |
| 2011-08-22 | -56.84 |
| 2011-08-19 | -56.84 |
| 2011-08-18 | -56.84 |
| 2011-08-17 | -56.84 |
| 2011-08-16 | -56.84 |
| 2011-08-15 | -58.44 |
| 2011-08-12 | -60.04 |
| 2011-08-11 | -58.44 |
| 2011-08-10 | -60.04 |
| 2011-08-09 | -59.24 |
| 2011-08-08 | -52.85 |
| 2011-08-05 | -52.85 |
| 2011-08-04 | -52.85 |
| 2011-08-03 | -52.85 |
| 2011-08-02 | -57.64 |
| 2011-08-01 | -56.04 |
| 2011-07-29 | -56.04 |
| 2011-07-28 | -56.04 |
| 2011-07-27 | -51.25 |
| 2011-07-26 | -55.25 |
| 2011-07-25 | -55.25 |
| 2011-07-22 | -55.25 |
| 2011-07-21 | -55.25 |
| 2011-07-20 | -55.25 |
| 2011-07-19 | -55.25 |
| 2011-07-18 | -55.25 |
| 2011-07-15 | -55.25 |
| 2011-07-14 | -53.65 |
| 2011-07-13 | -55.25 |
| 2011-07-12 | -56.04 |
| 2011-07-11 | -55.25 |
| 2011-07-08 | -53.65 |
| 2011-07-07 | -52.05 |
| 2011-07-06 | -53.65 |
| 2011-07-05 | -55.25 |
| 2011-07-04 | -52.85 |
| 2011-06-30 | -55.25 |
| 2011-06-29 | -54.45 |
| 2011-06-28 | -53.65 |
| 2011-06-27 | -52.85 |
| 2011-06-24 | -53.65 |
| 2011-06-23 | -48.85 |
| 2011-06-22 | -44.86 |
| 2011-06-21 | -44.06 |
| 2011-06-20 | -42.46 |
| 2011-06-17 | -41.66 |
| 2011-06-16 | -40.86 |
| 2011-06-15 | -40.86 |
| 2011-06-14 | -40.86 |
| 2011-06-13 | -43.26 |
| 2011-06-10 | -44.86 |
| 2011-06-09 | -44.06 |
| 2011-06-08 | -44.06 |
| 2011-06-07 | -44.06 |
| 2011-06-03 | -41.66 |
| 2011-06-02 | -46.45 |
| 2011-06-01 | -46.45 |
| 2011-05-31 | -46.45 |
| 2011-05-30 | -45.66 |
| 2011-05-27 | -45.66 |
| 2011-05-26 | -45.66 |
| 2011-05-25 | -44.86 |
| 2011-05-24 | -45.66 |
| 2011-05-23 | -43.26 |
| 2011-05-20 | -40.86 |
| 2011-05-19 | -40.86 |
| 2011-05-18 | -40.86 |
| 2011-05-17 | -40.86 |
| 2011-05-16 | -40.06 |
| 2011-05-13 | -40.06 |
| 2011-05-12 | -40.06 |
| 2011-05-11 | -40.06 |
| 2011-05-09 | -40.06 |
| 2011-05-06 | -40.06 |
| 2011-05-05 | -40.06 |
| 2011-05-04 | -35.27 |
| 2011-05-03 | -34.47 |
| 2011-04-29 | -33.67 |
| 2011-04-28 | -31.27 |
| 2011-04-27 | -27.27 |
| 2011-04-26 | -26.47 |
| 2011-04-21 | -26.47 |
| 2011-04-20 | -23.28 |
| 2011-04-19 | -23.28 |
| 2011-04-18 | -23.28 |
| 2011-04-15 | -20.88 |
| 2011-04-14 | -23.28 |
| 2011-04-13 | -24.08 |
| 2011-04-12 | -22.48 |
| 2011-04-11 | -22.48 |
| 2011-04-08 | -30.47 |
| 2011-04-07 | -32.07 |
| 2011-04-06 | -32.87 |
| 2011-04-04 | -33.67 |
| 2011-04-01 | -35.27 |
| 2011-03-31 | -33.67 |
| 2011-03-30 | -32.87 |
| 2011-03-29 | -34.47 |
| 2011-03-28 | -34.47 |
| 2011-03-25 | -32.07 |
| 2011-03-24 | -28.07 |
| 2011-03-23 | -29.67 |
| 2011-03-22 | -29.67 |
| 2011-03-21 | -29.67 |
| 2011-03-18 | -31.27 |
| 2011-03-17 | -32.07 |
| 2011-03-16 | -26.47 |
| 2011-03-15 | -25.68 |
| 2011-03-14 | -24.08 |
| 2011-03-11 | -20.88 |
| 2011-03-10 | -20.88 |
| 2011-03-09 | -24.08 |
| 2011-03-08 | -24.88 |
| 2011-03-07 | -23.28 |
| 2011-03-04 | -21.68 |
| 2011-03-03 | -20.08 |
| 2011-03-02 | -21.68 |
| 2011-03-01 | -25.68 |
| 2011-02-28 | -24.08 |
| 2011-02-25 | -24.08 |
| 2011-02-24 | -24.08 |
| 2011-02-23 | -20.88 |
| 2011-02-22 | -15.29 |
| 2011-02-21 | -16.88 |
| 2011-02-18 | -16.88 |
| 2011-02-17 | -16.88 |
| 2011-02-16 | -16.88 |
| 2011-02-15 | -16.88 |
| 2011-02-14 | -15.29 |
| 2011-02-11 | -16.88 |
| 2011-02-10 | -20.88 |
| 2011-02-09 | -13.69 |
| 2011-02-08 | -18.48 |
| 2011-02-07 | -33.67 |
| 2011-02-02 | -32.87 |
| 2011-02-01 | -36.07 |
| 2011-01-31 | -47.25 |
| 2011-01-28 | -48.85 |
| 2011-01-27 | -48.85 |
| 2011-01-26 | -50.45 |
| 2011-01-25 | -50.45 |
| 2011-01-24 | -50.45 |
| 2011-01-21 | -49.65 |
| 2011-01-20 | -49.65 |
| 2011-01-19 | -48.05 |
| 2011-01-18 | -47.25 |
| 2011-01-17 | -49.65 |
| 2011-01-14 | -47.25 |
| 2011-01-13 | -46.45 |
| 2011-01-12 | -45.66 |
| 2011-01-11 | -47.25 |
| 2011-01-10 | -49.65 |
| 2011-01-07 | -46.45 |
| 2011-01-06 | -48.05 |
| 2011-01-05 | -48.05 |
| 2011-01-04 | -49.65 |
| 2011-01-03 | -49.65 |
| 2010-12-31 | -49.65 |
| 2010-12-30 | -49.65 |
| 2010-12-29 | -50.45 |
| 2010-12-28 | -49.65 |
| 2010-12-24 | -49.65 |
| 2010-12-23 | -49.65 |
| 2010-12-22 | -49.65 |
| 2010-12-21 | -45.66 |
| 2010-12-20 | -45.66 |
| 2010-12-17 | -48.85 |
| 2010-12-16 | -51.25 |
| 2010-12-15 | -48.05 |
| 2010-12-14 | -48.05 |
| 2010-12-13 | -49.65 |
| 2010-12-10 | -52.05 |
| 2010-12-09 | -48.05 |
| 2010-12-08 | -46.45 |
| 2010-12-07 | -46.45 |
| 2010-12-06 | -43.26 |
| 2010-12-03 | -52.05 |
| 2010-12-02 | -52.05 |
| 2010-12-01 | -53.65 |
| 2010-11-30 | -52.85 |
| 2010-11-29 | -52.85 |
| 2010-11-26 | -52.05 |
| 2010-11-25 | -52.85 |
| 2010-11-24 | -53.65 |
| 2010-11-23 | -52.85 |
| 2010-11-22 | -52.85 |
| 2010-11-19 | -52.85 |
| 2010-11-18 | -52.05 |
| 2010-11-17 | -52.05 |
| 2010-11-16 | -51.25 |
| 2010-11-15 | -51.25 |
| 2010-11-12 | -52.05 |
| 2010-11-11 | -52.05 |
| 2010-11-10 | -52.05 |
| 2010-11-09 | -51.25 |
| 2010-11-08 | -51.25 |
| 2010-11-05 | -51.25 |
| 2010-11-04 | -51.25 |
| 2010-11-03 | -51.25 |
| 2010-11-02 | -51.25 |
| 2010-11-01 | -51.25 |
| 2010-10-29 | -49.65 |
| 2010-10-28 | -49.65 |
| 2010-10-27 | -52.85 |
| 2010-10-26 | -52.05 |
| 2010-10-25 | -50.45 |
| 2010-10-22 | -55.25 |
| 2010-10-21 | -53.65 |
| 2010-10-20 | -53.65 |
| 2010-10-19 | -53.65 |
| 2010-10-18 | -53.65 |
| 2010-10-15 | -54.45 |
| 2010-10-14 | -56.04 |
| 2010-10-13 | -54.45 |
| 2010-10-12 | -54.45 |
| 2010-10-11 | -53.65 |
| 2010-10-08 | -55.25 |
| 2010-10-07 | -54.45 |
| 2010-10-06 | -55.25 |
| 2010-10-05 | -53.65 |
| 2010-10-04 | -54.45 |
| 2010-09-30 | -53.65 |
| 2010-09-29 | -55.25 |
| 2010-09-28 | -55.25 |
| 2010-09-27 | -53.65 |
| 2010-09-24 | -54.45 |
| 2010-09-22 | -54.45 |
| 2010-09-21 | -53.65 |
| 2010-09-20 | -54.45 |
| 2010-09-17 | -55.25 |
| 2010-09-16 | -55.25 |
| 2010-09-15 | -55.25 |
| 2010-09-14 | -56.04 |
| 2010-09-13 | -56.84 |
| 2010-09-10 | -58.44 |
| 2010-09-09 | -57.64 |
| 2010-09-08 | -60.04 |
| 2010-09-07 | -58.44 |
| 2010-09-06 | -57.64 |
| 2010-09-03 | -58.44 |
| 2010-09-02 | -58.44 |
| 2010-09-01 | -58.44 |
| 2010-08-31 | -59.24 |
| 2010-08-30 | -60.04 |
| 2010-08-27 | -56.84 |
| 2010-08-26 | -59.24 |
| 2010-08-25 | -61.80 |
| 2010-08-24 | -59.24 |
| 2010-08-23 | -60.04 |
| 2010-08-20 | -59.24 |
| 2010-08-19 | -60.52 |
| 2010-08-18 | -61.00 |
| 2010-08-17 | -60.04 |
| 2010-08-16 | -59.24 |
| 2010-08-13 | -58.44 |
| 2010-08-12 | -59.24 |
| 2010-08-11 | -58.44 |
| 2010-08-10 | -57.64 |
| 2010-08-09 | -60.84 |
| 2010-08-06 | -60.68 |
| 2010-08-05 | -60.52 |
| 2010-08-04 | -60.36 |
| 2010-08-03 | -60.20 |
| 2010-08-02 | -61.00 |
| 2010-07-30 | -60.68 |
| 2010-07-29 | -60.36 |
| 2010-07-28 | -60.68 |
| 2010-07-27 | -60.68 |
| 2010-07-26 | -61.00 |
| 2010-07-23 | -61.00 |
| 2010-07-22 | -61.16 |
| 2010-07-21 | -61.64 |
| 2010-07-20 | -60.52 |
| 2010-07-19 | -64.84 |
| 2010-07-16 | -60.36 |
| 2010-07-15 | -60.20 |
| 2010-07-14 | -60.20 |
| 2010-07-13 | -60.20 |
| 2010-07-12 | -60.20 |
| 2010-07-09 | -60.20 |
| 2010-07-08 | -60.20 |
| 2010-07-07 | -60.20 |
| 2010-07-06 | -60.20 |
| 2010-07-05 | -60.36 |
| 2010-07-02 | -60.36 |
| 2010-06-30 | -60.20 |
| 2010-06-29 | -60.20 |
| 2010-06-28 | -60.20 |
| 2010-06-25 | -60.20 |
| 2010-06-24 | -60.20 |
| 2010-06-23 | -59.24 |
| 2010-06-22 | -60.20 |
| 2010-06-21 | -61.64 |
| 2010-06-18 | -60.04 |
| 2010-06-17 | -60.20 |
| 2010-06-15 | -60.20 |
| 2010-06-14 | -60.04 |
| 2010-06-11 | -60.52 |
| 2010-06-10 | -61.64 |
| 2010-06-09 | -60.20 |
| 2010-06-08 | -60.52 |
| 2010-06-07 | -61.00 |
| 2010-06-04 | -60.20 |
| 2010-06-03 | -60.20 |
| 2010-06-02 | -60.20 |
| 2010-06-01 | -61.64 |
| 2010-05-31 | -60.04 |
| 2010-05-28 | -61.00 |
| 2010-05-27 | -62.12 |
| 2010-05-26 | -61.96 |
| 2010-05-25 | -61.96 |
| 2010-05-24 | -61.64 |
| 2010-05-20 | -63.24 |
| 2010-05-19 | -61.64 |
| 2010-05-18 | -59.24 |
| 2010-05-17 | -60.04 |
| 2010-05-14 | -56.84 |
| 2010-05-13 | -56.04 |
| 2010-05-12 | -56.04 |
| 2010-05-11 | -56.04 |
| 2010-05-10 | -54.45 |
| 2010-05-07 | -56.04 |
| 2010-05-06 | -57.64 |
| 2010-05-05 | -54.45 |
| 2010-05-04 | -52.05 |
| 2010-05-03 | -48.85 |
| 2010-04-30 | -44.86 |
| 2010-04-29 | -55.25 |
| 2010-04-28 | -56.04 |
| 2010-04-27 | -56.04 |
| 2010-04-26 | -54.45 |
| 2010-04-23 | -56.04 |
| 2010-04-22 | -54.45 |
| 2010-04-21 | -54.45 |
| 2010-04-20 | -54.45 |
| 2010-04-19 | -52.85 |
| 2010-04-16 | -52.85 |
| 2010-04-15 | -52.85 |
| 2010-04-14 | -55.25 |
| 2010-04-13 | -55.25 |
| 2010-04-12 | -54.45 |
| 2010-04-09 | -56.04 |
| 2010-04-08 | -55.25 |
| 2010-04-07 | -55.25 |
| 2010-04-01 | -54.45 |
| 2010-03-31 | -54.45 |
| 2010-03-30 | -54.45 |
| 2010-03-29 | -52.85 |
| 2010-03-26 | -54.45 |
| 2010-03-25 | -55.25 |
| 2010-03-24 | -54.45 |
| 2010-03-23 | -53.65 |
| 2010-03-22 | -53.65 |
| 2010-03-19 | -53.65 |
| 2010-03-18 | -53.65 |
| 2010-03-17 | -54.45 |
| 2010-03-16 | -53.65 |
| 2010-03-15 | -50.45 |
| 2010-03-12 | -49.65 |
| 2010-03-11 | -49.65 |
| 2010-03-10 | -51.25 |
| 2010-03-09 | -52.05 |
| 2010-03-08 | -52.85 |
| 2010-03-05 | -52.85 |
| 2010-03-04 | -52.85 |
| 2010-03-03 | -52.85 |
| 2010-03-02 | -53.65 |
| 2010-03-01 | -53.65 |
| 2010-02-26 | -52.05 |
| 2010-02-25 | -52.05 |
| 2010-02-24 | -52.05 |
| 2010-02-23 | -51.25 |
| 2010-02-22 | -51.25 |
| 2010-02-19 | -53.65 |
| 2010-02-18 | -50.45 |
| 2010-02-17 | -50.45 |
| 2010-02-12 | -50.45 |
| 2010-02-11 | -49.65 |
| 2010-02-10 | -52.05 |
| 2010-02-09 | -52.85 |
| 2010-02-08 | -52.05 |
| 2010-02-05 | -52.05 |
| 2010-02-04 | -52.05 |
| 2010-02-03 | -52.85 |
| 2010-02-02 | -52.05 |
| 2010-02-01 | -52.05 |
| 2010-01-29 | -52.05 |
| 2010-01-28 | -53.65 |
| 2010-01-27 | -52.05 |
| 2010-01-26 | -52.05 |
| 2010-01-25 | -48.05 |
| 2010-01-22 | -48.05 |
| 2010-01-21 | -49.65 |
| 2010-01-20 | -48.05 |
| 2010-01-19 | -48.85 |
| 2010-01-18 | -48.05 |
| 2010-01-15 | -46.45 |
| 2010-01-14 | -47.25 |
| 2010-01-13 | -47.25 |
| 2010-01-12 | -48.05 |
| 2010-01-11 | -48.05 |
| 2010-01-08 | -48.05 |
| 2010-01-07 | -48.85 |
| 2010-01-06 | -47.25 |
| 2010-01-05 | -52.05 |
| 2010-01-04 | -52.05 |
| 2009-12-31 | -52.05 |
| 2009-12-30 | -52.05 |
| 2009-12-29 | -52.05 |
| 2009-12-28 | -52.05 |
| 2009-12-24 | -52.85 |
| 2009-12-23 | -53.65 |
| 2009-12-22 | -53.65 |
| 2009-12-21 | -54.45 |
| 2009-12-18 | -55.25 |
| 2009-12-17 | -53.65 |
| 2009-12-16 | -53.65 |
| 2009-12-15 | -53.65 |
| 2009-12-14 | -53.65 |
| 2009-12-11 | -56.04 |
| 2009-12-10 | -55.25 |
| 2009-12-09 | -51.25 |
| 2009-12-08 | -52.05 |
| 2009-12-07 | -54.45 |
| 2009-12-04 | -53.65 |
| 2009-12-03 | -51.25 |
| 2009-12-02 | -48.85 |
| 2009-12-01 | -48.85 |
| 2009-11-30 | -48.85 |
| 2009-11-27 | -48.05 |
| 2009-11-26 | -44.86 |
| 2009-11-25 | -51.25 |
| 2009-11-24 | -52.05 |
| 2009-11-23 | -50.45 |
| 2009-11-20 | -52.05 |
| 2009-11-19 | -56.84 |
| 2009-11-18 | -56.04 |
| 2009-11-17 | -56.04 |
| 2009-11-16 | -57.64 |
| 2009-11-13 | -55.25 |
| 2009-11-12 | -52.85 |
| 2009-11-11 | -61.64 |
| 2009-11-10 | -63.24 |
| 2009-11-09 | -62.60 |
| 2009-11-06 | -62.44 |
| 2009-11-05 | -64.84 |
| 2009-11-04 | -69.31 |
| 2009-11-03 | -68.03 |
| 2009-11-02 | -68.83 |
| 2009-10-30 | -69.95 |
| 2009-10-29 | -64.84 |
| 2009-10-28 | -68.03 |
| 2009-10-27 | -68.03 |
| 2009-10-23 | -68.03 |
| 2009-10-22 | -68.03 |
| 2009-10-21 | -68.03 |
| 2009-10-20 | -67.39 |
| 2009-10-19 | -70.43 |
| 2009-10-16 | -68.51 |
| 2009-10-15 | -68.51 |
| 2009-10-14 | -68.51 |
| 2009-10-13 | -68.19 |
| 2009-10-12 | -68.19 |
| 2009-10-09 | -67.87 |
| 2009-10-08 | -69.95 |
| 2009-10-07 | -64.52 |
| 2009-10-06 | -64.84 |
| 2009-10-05 | -71.07 |
| 2009-10-02 | -72.83 |
| 2009-09-30 | -69.47 |
| 2009-09-29 | -67.71 |
| 2009-09-28 | -69.31 |
| 2009-09-25 | -66.11 |
| 2009-09-24 | -67.55 |
| 2009-09-23 | -61.80 |
| 2009-09-22 | -66.59 |
| 2009-09-21 | -64.20 |
| 2009-09-18 | -66.43 |
| 2009-09-17 | -65.16 |
| 2009-09-16 | -65.00 |
| 2009-09-15 | -65.32 |
| 2009-09-14 | -65.32 |
| 2009-09-11 | -68.35 |
| 2009-09-10 | -67.55 |
| 2009-09-09 | -68.51 |
| 2009-09-08 | -68.35 |
| 2009-09-07 | -68.35 |
| 2009-09-04 | -68.03 |
| 2009-09-03 | -68.03 |
| 2009-09-02 | -68.03 |
| 2009-09-01 | -66.43 |
| 2009-08-31 | -66.43 |
| 2009-08-28 | -66.43 |
| 2009-08-27 | -66.11 |
| 2009-08-26 | -66.11 |
| 2009-08-25 | -65.79 |
| 2009-08-24 | -67.23 |
| 2009-08-21 | -67.55 |
| 2009-08-20 | -67.39 |
| 2009-08-19 | -66.59 |
| 2009-08-18 | -66.59 |
| 2009-08-17 | -66.59 |
| 2009-08-14 | -68.35 |
| 2009-08-13 | -67.55 |
| 2009-08-12 | -67.39 |
| 2009-08-11 | -66.59 |
| 2009-08-10 | -66.43 |
| 2009-08-07 | -65.16 |
| 2009-08-06 | -65.00 |
| 2009-08-05 | -67.71 |
| 2009-08-04 | -67.39 |
| 2009-08-03 | -66.59 |
| 2009-07-31 | -66.59 |
| 2009-07-30 | -67.55 |
| 2009-07-29 | -67.39 |
| 2009-07-28 | -66.75 |
| 2009-07-27 | -69.79 |
| 2009-07-24 | -70.11 |
| 2009-07-23 | -69.95 |
| 2009-07-22 | -69.95 |
| 2009-07-21 | -68.99 |
| 2009-07-20 | -68.99 |
| 2009-07-17 | -68.99 |
| 2009-07-16 | -69.63 |
| 2009-07-15 | -69.63 |
| 2009-07-14 | -73.63 |
| 2009-07-13 | -71.39 |
| 2009-07-10 | -71.39 |
| 2009-07-09 | -71.39 |
| 2009-07-08 | -72.03 |
| 2009-07-07 | -74.11 |
| 2009-07-06 | -74.11 |
| 2009-07-03 | -74.11 |
| 2009-07-02 | -72.83 |
| 2009-06-30 | -72.83 |
| 2009-06-29 | -72.83 |
| 2009-06-26 | -72.83 |
| 2009-06-25 | -72.83 |
| 2009-06-24 | -72.03 |
| 2009-06-23 | -72.03 |
| 2009-06-22 | -72.03 |
| 2009-06-19 | -72.03 |
| 2009-06-18 | -71.23 |
| 2009-06-17 | -71.23 |
| 2009-06-16 | -71.23 |
| 2009-06-15 | -71.23 |
| 2009-06-12 | -71.23 |
| 2009-06-11 | -71.23 |
| 2009-06-10 | -71.23 |
| 2009-06-09 | -71.23 |
| 2009-06-08 | -69.63 |
| 2009-06-05 | -69.63 |
| 2009-06-04 | -69.63 |
| 2009-06-03 | -71.23 |
| 2009-06-02 | -71.23 |
| 2009-06-01 | -69.95 |
| 2009-05-29 | -68.83 |
| 2009-05-27 | -68.83 |
| 2009-05-26 | -68.03 |
| 2009-05-25 | -72.83 |
| 2009-05-22 | -73.15 |
| 2009-05-21 | -73.15 |
| 2009-05-20 | -73.15 |
| 2009-05-19 | -73.63 |
| 2009-05-18 | -73.63 |
| 2009-05-15 | -73.63 |
| 2009-05-14 | -75.70 |
| 2009-05-13 | -74.75 |
| 2009-05-12 | -75.23 |
| 2009-05-11 | -74.43 |
| 2009-05-08 | -77.62 |
| 2009-05-07 | -77.62 |
| 2009-05-06 | -77.62 |
| 2009-05-05 | -78.42 |
| 2009-05-04 | -78.42 |
| 2009-04-30 | -78.90 |
| 2009-04-29 | -79.54 |
| 2009-04-28 | -79.54 |
| 2009-04-27 | -79.54 |
| 2009-04-24 | -79.06 |
| 2009-04-23 | -79.06 |
| 2009-04-22 | -79.06 |
| 2009-04-21 | -79.06 |
| 2009-04-20 | -79.06 |
| 2009-04-17 | -79.38 |
| 2009-04-16 | -79.38 |
| 2009-04-15 | -79.22 |
| 2009-04-14 | -77.62 |
| 2009-04-09 | -77.62 |
| 2009-04-08 | -77.62 |
| 2009-04-07 | -77.62 |
| 2009-04-06 | -77.62 |
| 2009-04-03 | -77.62 |
| 2009-04-02 | -77.62 |
| 2009-04-01 | -79.22 |
| 2009-03-31 | -79.22 |
| 2009-03-30 | -79.22 |
| 2009-03-27 | -79.22 |
| 2009-03-26 | -79.22 |
| 2009-03-25 | -80.82 |
| 2009-03-24 | -80.82 |
| 2009-03-23 | -80.82 |
| 2009-03-20 | -80.82 |
| 2009-03-19 | -80.82 |
| 2009-03-18 | -80.82 |
| 2009-03-17 | -80.82 |
| 2009-03-16 | -80.82 |
| 2009-03-13 | -80.82 |
| 2009-03-12 | -80.82 |
| 2009-03-11 | -80.82 |
| 2009-03-10 | -80.82 |
| 2009-03-09 | -80.82 |
| 2009-03-06 | -80.82 |
| 2009-03-05 | -80.82 |
| 2009-03-04 | -80.82 |
| 2009-03-03 | -80.82 |
| 2009-03-02 | -80.82 |
| 2009-02-27 | -80.82 |
| 2009-02-26 | -80.82 |
| 2009-02-25 | -78.42 |
| 2009-02-24 | -77.94 |
| 2009-02-23 | -77.94 |
| 2009-02-20 | -77.94 |
| 2009-02-19 | -77.94 |
| 2009-02-18 | -77.94 |
| 2009-02-17 | -77.94 |
| 2009-02-16 | -77.94 |
| 2009-02-13 | -77.94 |
| 2009-02-12 | -77.94 |
| 2009-02-11 | -79.22 |
| 2009-02-10 | -79.22 |
| 2009-02-09 | -79.22 |
| 2009-02-06 | -77.62 |
| 2009-02-05 | -78.42 |
| 2009-02-04 | -79.22 |
| 2009-02-03 | -79.22 |
| 2009-02-02 | -79.22 |
| 2009-01-30 | -77.62 |
| 2009-01-29 | -77.62 |
| 2009-01-23 | -77.62 |
| 2009-01-22 | -77.62 |
| 2009-01-21 | -79.22 |
| 2009-01-20 | -79.22 |
| 2009-01-19 | -76.34 |
| 2009-01-16 | -76.34 |
| 2009-01-15 | -76.02 |
| 2009-01-14 | -76.82 |
| 2009-01-13 | -76.02 |
| 2009-01-12 | -76.02 |
| 2009-01-09 | -76.02 |
| 2009-01-08 | -79.22 |
| 2009-01-07 | -76.02 |
| 2009-01-06 | -76.02 |
| 2009-01-05 | -76.02 |
| 2009-01-02 | -76.02 |
| 2008-12-31 | -76.02 |
| 2008-12-30 | -76.02 |
| 2008-12-29 | -77.62 |
| 2008-12-24 | -77.62 |
| 2008-12-23 | -78.42 |
| 2008-12-22 | -78.42 |
| 2008-12-19 | -78.42 |
| 2008-12-18 | -80.82 |
| 2008-12-17 | -78.42 |
| 2008-12-16 | -78.42 |
| 2008-12-15 | -76.02 |
| 2008-12-12 | -76.02 |
| 2008-12-11 | -76.02 |
| 2008-12-10 | -76.02 |
| 2008-12-09 | -80.82 |
| 2008-12-08 | -79.22 |
| 2008-12-05 | -80.82 |
| 2008-12-04 | -76.18 |
| 2008-12-03 | -76.18 |
| 2008-12-02 | -76.18 |
| 2008-12-01 | -76.18 |
| 2008-11-28 | -76.18 |
| 2008-11-27 | -76.02 |
| 2008-11-26 | -75.23 |
| 2008-11-25 | -75.23 |
| 2008-11-24 | -75.23 |
| 2008-11-21 | -76.82 |
| 2008-11-20 | -76.82 |
| 2008-11-19 | -76.82 |
| 2008-11-18 | -76.02 |
| 2008-11-17 | -76.02 |
| 2008-11-14 | -76.02 |
| 2008-11-13 | -76.02 |
| 2008-11-12 | -76.02 |
| 2008-11-11 | -80.82 |
| 2008-11-10 | -80.82 |
| 2008-11-07 | -80.82 |
| 2008-11-06 | -80.82 |
| 2008-11-05 | -80.82 |
| 2008-11-04 | -80.82 |
| 2008-11-03 | -80.82 |
| 2008-10-31 | -80.82 |
| 2008-10-30 | -80.82 |
| 2008-10-29 | -84.02 |
| 2008-10-28 | -84.02 |
| 2008-10-27 | -84.02 |
| 2008-10-24 | -80.82 |
| 2008-10-23 | -82.26 |
| 2008-10-22 | -82.26 |
| 2008-10-21 | -80.02 |
| 2008-10-20 | -79.22 |
| 2008-10-17 | -77.62 |
| 2008-10-16 | -76.02 |
| 2008-10-15 | -76.02 |
| 2008-10-14 | -74.59 |
| 2008-10-13 | -74.75 |
| 2008-10-10 | -76.34 |
| 2008-10-09 | -74.43 |
| 2008-10-08 | -69.95 |
| 2008-10-06 | -69.95 |
| 2008-10-03 | -69.95 |
| 2008-10-02 | -69.95 |
| 2008-09-30 | -68.83 |
| 2008-09-29 | -69.63 |
| 2008-09-26 | -69.63 |
| 2008-09-25 | -69.63 |
| 2008-09-24 | -68.03 |
| 2008-09-23 | -69.63 |
| 2008-09-22 | -69.63 |
| 2008-09-19 | -72.03 |
| 2008-09-18 | -71.23 |
| 2008-09-17 | -69.63 |
| 2008-09-16 | -68.35 |
| 2008-09-12 | -68.35 |
| 2008-09-11 | -69.63 |
| 2008-09-10 | -65.63 |
| 2008-09-09 | -65.63 |
| 2008-09-08 | -65.63 |
| 2008-09-05 | -65.63 |
| 2008-09-04 | -65.63 |
| 2008-09-03 | -65.63 |
| 2008-09-02 | -65.16 |
| 2008-09-01 | -65.16 |
| 2008-08-29 | -65.16 |
| 2008-08-28 | -66.43 |
| 2008-08-27 | -68.03 |
| 2008-08-26 | -68.03 |
| 2008-08-25 | -68.03 |
| 2008-08-21 | -69.63 |
| 2008-08-20 | -69.63 |
| 2008-08-19 | -69.63 |
| 2008-08-18 | -69.63 |
| 2008-08-15 | -69.63 |
| 2008-08-14 | -69.63 |
| 2008-08-13 | -68.03 |
| 2008-08-12 | -66.43 |
| 2008-08-11 | -63.24 |
| 2008-08-08 | -63.24 |
| 2008-08-07 | -61.64 |
| 2008-08-05 | -61.64 |
| 2008-08-04 | -61.64 |
| 2008-08-01 | -61.64 |
| 2008-07-31 | -61.64 |
| 2008-07-30 | -61.64 |
| 2008-07-29 | -61.64 |
| 2008-07-28 | -60.84 |
| 2008-07-25 | -61.16 |
| 2008-07-24 | -60.84 |
| 2008-07-23 | -60.84 |
| 2008-07-22 | -60.84 |
| 2008-07-21 | -60.84 |
| 2008-07-18 | -60.84 |
| 2008-07-17 | -60.84 |
| 2008-07-16 | -60.84 |
| 2008-07-15 | -60.04 |
| 2008-07-14 | -60.04 |
| 2008-07-11 | -60.04 |
| 2008-07-10 | -60.04 |
| 2008-07-09 | -61.32 |
| 2008-07-08 | -60.04 |
| 2008-07-07 | -60.04 |
| 2008-07-04 | -60.04 |
| 2008-07-03 | -60.04 |
| 2008-07-02 | -60.04 |
| 2008-06-30 | -60.04 |
| 2008-06-27 | -61.64 |
| 2008-06-26 | -61.64 |
| 2008-06-25 | -60.04 |
| 2008-06-24 | -60.68 |
| 2008-06-23 | -60.68 |
| 2008-06-20 | -55.25 |
| 2008-06-19 | -57.64 |
| 2008-06-18 | -57.64 |
| 2008-06-17 | -57.64 |
| 2008-06-16 | -58.44 |
| 2008-06-13 | -58.44 |
| 2008-06-12 | -58.44 |
| 2008-06-11 | -58.44 |
| 2008-06-10 | -58.44 |
| 2008-06-06 | -58.44 |
| 2008-06-05 | -58.44 |
| 2008-06-04 | -58.44 |
| 2008-06-03 | -60.04 |
| 2008-06-02 | -59.24 |
| 2008-05-30 | -60.84 |
| 2008-05-29 | -61.64 |
| 2008-05-28 | -61.64 |
| 2008-05-27 | -61.64 |
| 2008-05-26 | -61.64 |
| 2008-05-23 | -61.64 |
| 2008-05-22 | -61.64 |
| 2008-05-21 | -56.84 |
| 2008-05-20 | -58.44 |
| 2008-05-19 | -56.84 |
| 2008-05-16 | -56.84 |
| 2008-05-15 | -56.84 |
| 2008-05-14 | -56.84 |
| 2008-05-13 | -56.84 |
| 2008-05-09 | -56.84 |
| 2008-05-08 | -61.64 |
| 2008-05-07 | -61.64 |
| 2008-05-06 | -61.96 |
| 2008-05-05 | -63.56 |
| 2008-05-02 | -62.92 |
| 2008-04-30 | -62.60 |
| 2008-04-29 | -64.68 |
| 2008-04-28 | -62.44 |
| 2008-04-25 | -63.24 |
| 2008-04-24 | -63.56 |
| 2008-04-23 | -63.56 |
| 2008-04-22 | -63.72 |
| 2008-04-21 | -63.24 |
| 2008-04-18 | -63.24 |
| 2008-04-17 | -63.24 |
| 2008-04-16 | -63.40 |
| 2008-04-15 | -66.43 |
| 2008-04-14 | -63.24 |
| 2008-04-11 | -63.24 |
| 2008-04-10 | -64.04 |
| 2008-04-09 | -63.24 |
| 2008-04-08 | -63.24 |
| 2008-04-07 | -63.24 |
| 2008-04-03 | -63.24 |
| 2008-04-02 | -61.96 |
| 2008-04-01 | -63.56 |
| 2008-03-31 | -63.56 |
| 2008-03-28 | -63.56 |
| 2008-03-27 | -66.75 |
| 2008-03-26 | -66.11 |
| 2008-03-25 | -65.48 |
| 2008-03-20 | -68.03 |
| 2008-03-19 | -67.39 |
| 2008-03-18 | -67.39 |
| 2008-03-17 | -63.72 |
| 2008-03-14 | -64.52 |
| 2008-03-13 | -64.52 |
| 2008-03-12 | -61.64 |
| 2008-03-11 | -61.64 |
| 2008-03-10 | -61.64 |
| 2008-03-07 | -64.04 |
| 2008-03-06 | -61.64 |
| 2008-03-05 | -61.64 |
| 2008-03-04 | -61.64 |
| 2008-03-03 | -60.36 |
| 2008-02-29 | -60.04 |
| 2008-02-28 | -60.20 |
| 2008-02-27 | -60.36 |
| 2008-02-26 | -60.68 |
| 2008-02-25 | -61.00 |
| 2008-02-22 | -60.84 |
| 2008-02-21 | -62.92 |
| 2008-02-20 | -63.56 |
| 2008-02-19 | -60.84 |
| 2008-02-18 | -61.64 |
| 2008-02-15 | -63.24 |
| 2008-02-14 | -64.52 |
| 2008-02-13 | -61.80 |
| 2008-02-12 | -61.64 |
| 2008-02-11 | -61.64 |
| 2008-02-06 | -61.64 |
| 2008-02-05 | -61.64 |
| 2008-02-04 | -61.64 |
| 2008-02-01 | -61.64 |
| 2008-01-31 | -61.64 |
| 2008-01-30 | -63.24 |
| 2008-01-29 | -60.84 |
| 2008-01-28 | -62.44 |
| 2008-01-25 | -63.24 |
| 2008-01-24 | -61.64 |
| 2008-01-23 | -61.64 |
| 2008-01-22 | -63.24 |
| 2008-01-21 | -60.04 |
| 2008-01-18 | -62.76 |
| 2008-01-17 | -63.40 |
| 2008-01-16 | -63.24 |
| 2008-01-15 | -62.76 |
| 2008-01-14 | -60.04 |
| 2008-01-11 | -60.04 |
| 2008-01-10 | -61.96 |
| 2008-01-09 | -60.04 |
| 2008-01-08 | -60.04 |
| 2008-01-07 | -60.04 |
| 2008-01-04 | -60.04 |
| 2008-01-03 | -57.64 |
| 2008-01-02 | -56.84 |
| 2007-12-31 | -56.84 |
| 2007-12-28 | -56.84 |
| 2007-12-27 | -56.84 |
| 2007-12-24 | -58.44 |
| 2007-12-21 | -58.44 |
| 2007-12-20 | -55.25 |
| 2007-12-19 | -56.04 |
| 2007-12-18 | -58.44 |
| 2007-12-17 | -57.64 |
| 2007-12-14 | -56.84 |
| 2007-12-13 | -58.44 |
| 2007-12-12 | -57.64 |
| 2007-12-11 | -55.25 |
| 2007-12-10 | -57.64 |
| 2007-12-07 | -55.25 |
| 2007-12-06 | -55.25 |
| 2007-12-05 | -56.04 |
| 2007-12-04 | -56.04 |
| 2007-12-03 | -57.64 |
| 2007-11-30 | -56.84 |
| 2007-11-29 | -56.84 |
| 2007-11-28 | -56.84 |
| 2007-11-27 | -56.84 |
| 2007-11-26 | -56.84 |
| 2007-11-23 | -58.44 |
| 2007-11-22 | -61.64 |
| 2007-11-21 | -62.44 |
| 2007-11-20 | -62.28 |
| 2007-11-19 | -59.24 |
| 2007-11-16 | -59.24 |
| 2007-11-15 | -59.24 |
| 2007-11-14 | -59.24 |
| 2007-11-13 | -57.64 |
| 2007-11-12 | -59.24 |
| 2007-11-09 | -56.04 |
| 2007-11-08 | -59.24 |
| 2007-11-07 | -57.64 |
| 2007-11-06 | -56.04 |
| 2007-11-05 | -59.24 |
| 2007-11-02 | -57.64 |
| 2007-11-01 | -56.04 |
| 2007-10-31 | -55.25 |
| 2007-10-30 | -56.84 |
| 2007-10-29 | -56.84 |
| 2007-10-26 | -55.25 |
| 2007-10-25 | -58.44 |
| 2007-10-24 | -56.04 |
| 2007-10-23 | -56.84 |
| 2007-10-22 | -54.45 |
| 2007-10-18 | -56.84 |
| 2007-10-17 | -56.04 |
| 2007-10-16 | -56.84 |
| 2007-10-15 | -56.84 |
| 2007-10-12 | -56.04 |
| 2007-10-11 | -56.84 |
| 2007-10-10 | -55.25 |
| 2007-10-09 | -56.04 |
| 2007-10-08 | -55.25 |
| 2007-10-05 | -57.64 |
| 2007-10-04 | -57.64 |
| 2007-10-03 | -58.44 |
| 2007-10-02 | -56.04 |
| 2007-09-28 | -55.25 |
| 2007-09-27 | -53.65 |
| 2007-09-25 | -58.44 |
| 2007-09-24 | -58.44 |
| 2007-09-21 | -55.25 |
| 2007-09-20 | -55.25 |
| 2007-09-19 | -52.05 |
| 2007-09-18 | -55.25 |
| 2007-09-17 | -52.85 |
| 2007-09-14 | -53.65 |
| 2007-09-13 | -52.05 |
| 2007-09-12 | -52.05 |
| 2007-09-11 | -52.05 |
| 2007-09-10 | -52.05 |
| 2007-09-07 | -52.05 |
| 2007-09-06 | -48.05 |
| 2007-09-05 | -49.65 |
| 2007-09-04 | -49.65 |
| 2007-09-03 | -48.85 |
| 2007-08-31 | -50.45 |
| 2007-08-30 | -52.05 |
| 2007-08-29 | -52.05 |
| 2007-08-28 | -49.65 |
| 2007-08-27 | -47.25 |
| 2007-08-24 | -48.85 |
| 2007-08-23 | -50.45 |
| 2007-08-22 | -52.85 |
| 2007-08-21 | -52.05 |
| 2007-08-20 | -52.05 |
| 2007-08-17 | -52.05 |
| 2007-08-16 | -50.45 |
| 2007-08-15 | -47.25 |
| 2007-08-14 | -48.05 |
| 2007-08-13 | -46.45 |
| 2007-08-10 | -48.85 |
| 2007-08-09 | -45.66 |
| 2007-08-08 | -45.66 |
| 2007-08-07 | -43.26 |
| 2007-08-06 | -43.26 |
| 2007-08-03 | -39.26 |
| 2007-08-02 | -40.86 |
| 2007-08-01 | -39.26 |
| 2007-07-31 | -36.07 |
| 2007-07-30 | -35.27 |
| 2007-07-27 | -35.27 |
| 2007-07-26 | -29.67 |
| 2007-07-25 | -31.27 |
| 2007-07-24 | -32.87 |
| 2007-07-23 | -31.27 |
| 2007-07-20 | -31.27 |
| 2007-07-19 | -29.67 |
| 2007-07-18 | -28.87 |
| 2007-07-17 | -26.47 |
| 2007-07-16 | -26.47 |
| 2007-07-13 | -27.27 |
| 2007-07-12 | -32.07 |
| 2007-07-11 | -31.27 |
| 2007-07-10 | -32.07 |
| 2007-07-09 | -32.07 |
| 2007-07-06 | -34.47 |
| 2007-07-05 | -32.87 |
| 2007-07-04 | -32.87 |
| 2007-07-03 | -32.87 |
| 2007-06-29 | -32.87 |
| 2007-06-28 | -31.27 |
| 2007-06-27 | -30.47 |
| 2007-06-26 | -29.67 |
| 2007-06-25 | -28.07 |
| 2007-06-22 | -30.47 |
| 2007-06-21 | -34.47 |
| 2007-06-20 | -34.47 |
| 2007-06-18 | -36.07 |
| 2007-06-15 | -31.27 |
| 2007-06-14 | -27.27 |
| 2007-06-13 | -28.07 |
| 2007-06-12 | -27.27 |
| 2007-06-11 | -25.68 |
| 2007-06-08 | -24.08 |
| 2007-06-07 | -25.68 |
| 2007-06-06 | -26.47 |
| 2007-06-05 | -24.08 |
| 2007-06-04 | -23.28 |
| 2007-06-01 | -28.07 |
| 2007-05-31 | -27.27 |
| 2007-05-30 | -27.27 |
| 2007-05-29 | -28.07 |
| 2007-05-28 | -30.47 |
| 2007-05-25 | -31.27 |
| 2007-05-23 | -30.47 |
| 2007-05-22 | -32.07 |
| 2007-05-21 | -30.47 |
| 2007-05-18 | -32.87 |
| 2007-05-17 | -30.47 |
| 2007-05-16 | -30.47 |
| 2007-05-15 | -28.07 |
| 2007-05-14 | -30.47 |
| 2007-05-11 | -28.07 |
| 2007-05-10 | -24.88 |
| 2007-05-09 | -24.88 |
| 2007-05-08 | -23.28 |
| 2007-05-07 | -31.27 |
| 2007-05-04 | -34.47 |
| 2007-05-03 | -34.47 |
| 2007-05-02 | -33.67 |
| 2007-04-30 | -33.67 |
| 2007-04-27 | -35.27 |
| 2007-04-26 | -32.07 |
| 2007-04-25 | -32.87 |
| 2007-04-24 | -31.27 |
| 2007-04-23 | -29.67 |
| 2007-04-20 | -28.07 |
| 2007-04-19 | -26.47 |
| 2007-04-18 | -23.28 |
| 2007-04-17 | -23.28 |
| 2007-04-16 | -33.67 |
| 2007-04-13 | -32.87 |
| 2007-04-12 | -29.67 |
| 2007-04-11 | -31.27 |
| 2007-04-10 | -28.07 |
| 2007-04-04 | -26.47 |
| 2007-04-03 | -24.88 |
| 2007-04-02 | -27.27 |
| 2007-03-30 | -24.08 |
| 2007-03-29 | -24.88 |
| 2007-03-28 | -28.87 |
| 2007-03-27 | -27.27 |
| 2007-03-26 | -24.88 |
| 2007-03-23 | -24.08 |
| 2007-03-22 | -21.68 |
| 2007-03-21 | -23.28 |
| 2007-03-20 | -24.88 |
| 2007-03-19 | -24.08 |
| 2007-03-16 | -20.88 |
| 2007-03-15 | -15.29 |
| 2007-03-14 | -21.68 |
| 2007-03-13 | -16.88 |
| 2007-03-12 | -26.47 |
| 2007-03-09 | -30.47 |
| 2007-03-08 | -37.66 |
| 2007-03-07 | -40.06 |
| 2007-03-06 | -45.66 |
| 2007-03-05 | -41.66 |
| 2007-03-02 | -39.26 |
| 2007-03-01 | -32.07 |
| 2007-02-28 | -36.86 |
| 2007-02-27 | -32.07 |
| 2007-02-26 | -31.27 |
| 2007-02-23 | -30.47 |
| 2007-02-22 | -30.47 |
| 2007-02-21 | -28.87 |
| 2007-02-16 | -28.07 |
| 2007-02-15 | -29.67 |
| 2007-02-14 | -23.28 |
| 2007-02-13 | -32.07 |
| 2007-02-12 | -32.87 |
| 2007-02-09 | -33.67 |
| 2007-02-08 | -31.27 |
| 2007-02-07 | -34.47 |
| 2007-02-06 | -29.67 |
| 2007-02-05 | -24.88 |
| 2007-02-02 | -29.67 |
| 2007-02-01 | -32.87 |
| 2007-01-31 | -53.65 |
| 2007-01-30 | -61.96 |
| 2007-01-29 | -62.44 |
| 2007-01-26 | -61.96 |
| 2007-01-25 | -61.64 |
| 2007-01-24 | -62.92 |
| 2007-01-23 | -61.48 |
| 2007-01-22 | -61.96 |
| 2007-01-19 | -63.40 |
| 2007-01-18 | -66.43 |
| 2007-01-17 | -63.24 |
| 2007-01-16 | -61.80 |
| 2007-01-15 | -61.80 |
| 2007-01-12 | -61.96 |
| 2007-01-11 | -63.24 |
| 2007-01-10 | -71.07 |
| 2007-01-09 | -72.03 |
| 2007-01-08 | -72.03 |
| 2007-01-05 | -71.23 |
| 2007-01-04 | -68.83 |
| 2007-01-03 | -68.03 |
| 2007-01-02 | -67.07 |
| 2006-12-29 | -65.63 |
| 2006-12-28 | -66.43 |
| 2006-12-27 | -66.11 |
| 2006-12-22 | -65.16 |
| 2006-12-21 | -65.00 |
| 2006-12-20 | -67.23 |
| 2006-12-19 | -67.87 |
| 2006-12-18 | -68.03 |
| 2006-12-15 | -69.47 |
| 2006-12-14 | -69.63 |
| 2006-12-13 | -72.19 |
| 2006-12-12 | -70.59 |
| 2006-12-11 | -68.99 |
| 2006-12-08 | -68.03 |
| 2006-12-07 | -69.63 |
| 2006-12-06 | -68.03 |
| 2006-12-05 | -68.03 |
| 2006-12-04 | -68.83 |
| 2006-12-01 | -68.03 |
| 2006-11-30 | -68.03 |
| 2006-11-29 | -71.69 |
| 2006-11-28 | -72.39 |
| 2006-11-27 | -72.82 |
| 2006-11-24 | -71.69 |
| 2006-11-23 | -72.68 |
| 2006-11-22 | -72.82 |
| 2006-11-21 | -71.69 |
| 2006-11-20 | -71.69 |
| 2006-11-17 | -70.27 |
| 2006-11-16 | -70.27 |
| 2006-11-15 | -70.27 |
| 2006-11-14 | -68.85 |
| 2006-11-13 | -68.85 |
| 2006-11-10 | -67.72 |
| 2006-11-09 | -67.44 |
| 2006-11-08 | -68.15 |
| 2006-11-07 | -68.15 |
| 2006-11-06 | -69.99 |
| 2006-11-03 | -68.01 |
| 2006-11-02 | -68.15 |
| 2006-11-01 | -68.15 |
| 2006-10-31 | -67.44 |
| 2006-10-27 | -68.15 |
| 2006-10-26 | -68.15 |
| 2006-10-25 | -68.15 |
| 2006-10-24 | -65.32 |
| 2006-10-23 | -66.31 |
| 2006-10-20 | -66.31 |
| 2006-10-19 | -66.31 |
| 2006-10-18 | -66.16 |
| 2006-10-17 | -66.02 |
| 2006-10-16 | -66.73 |
| 2006-10-13 | -66.16 |
| 2006-10-12 | -67.30 |
| 2006-10-11 | -67.44 |
| 2006-10-10 | -68.85 |
| 2006-10-09 | -67.44 |
| 2006-10-06 | -67.44 |
| 2006-10-05 | -66.02 |
| 2006-10-04 | -68.15 |
| 2006-10-03 | -67.72 |
| 2006-09-29 | -67.44 |
| 2006-09-28 | -66.02 |
| 2006-09-27 | -66.02 |
| 2006-09-26 | -66.02 |
| 2006-09-25 | -69.56 |
| 2006-09-22 | -67.44 |
| 2006-09-21 | -66.73 |
| 2006-09-20 | -66.73 |
| 2006-09-19 | -66.73 |
| 2006-09-18 | -65.74 |
| 2006-09-15 | -65.32 |
| 2006-09-14 | -65.32 |
| 2006-09-13 | -66.02 |
| 2006-09-12 | -66.45 |
| 2006-09-11 | -66.59 |
| 2006-09-08 | -64.89 |
| 2006-09-07 | -64.89 |
| 2006-09-06 | -64.89 |
| 2006-09-05 | -64.89 |
| 2006-09-04 | -64.61 |
| 2006-09-01 | -66.31 |
| 2006-08-31 | -66.59 |
| 2006-08-30 | -64.61 |
| 2006-08-29 | -65.32 |
| 2006-08-28 | -65.46 |
| 2006-08-25 | -72.39 |
| 2006-08-24 | -72.25 |
| 2006-08-23 | -71.83 |
| 2006-08-22 | -74.23 |
| 2006-08-21 | -75.65 |
| 2006-08-18 | -75.93 |
| 2006-08-17 | -75.23 |
| 2006-08-16 | -74.09 |
| 2006-08-15 | -72.54 |
| 2006-08-14 | -71.69 |
| 2006-08-11 | -71.69 |
| 2006-08-10 | -71.69 |
| 2006-08-09 | -71.69 |
| 2006-08-08 | -71.26 |
| 2006-08-07 | -71.69 |
| 2006-08-04 | -71.40 |
| 2006-08-03 | -70.27 |
| 2006-08-02 | -70.27 |
| 2006-08-01 | -71.69 |
| 2006-07-31 | -70.13 |
| 2006-07-28 | -69.14 |
| 2006-07-27 | -53.99 |
| 2006-07-26 | -54.70 |
| 2006-07-25 | -54.70 |
| 2006-07-24 | -54.70 |
| 2006-07-21 | -51.87 |
| 2006-07-20 | -51.87 |
| 2006-07-19 | -51.87 |
| 2006-07-18 | -53.28 |
| 2006-07-17 | -50.45 |
| 2006-07-14 | -50.45 |
| 2006-07-13 | -49.74 |
| 2006-07-12 | -49.03 |
| 2006-07-11 | -49.03 |
| 2006-07-10 | -49.03 |
| 2006-07-07 | -48.33 |
| 2006-07-06 | -49.74 |
| 2006-07-05 | -46.91 |
| 2006-07-04 | -46.91 |
| 2006-07-03 | -47.62 |
| 2006-06-30 | -47.62 |
| 2006-06-29 | -47.62 |
| 2006-06-28 | -49.03 |
| 2006-06-27 | -45.50 |
| 2006-06-26 | -45.50 |
| 2006-06-23 | -46.91 |
| 2006-06-22 | -46.91 |
| 2006-06-21 | -48.33 |
| 2006-06-20 | -46.91 |
| 2006-06-19 | -45.50 |
| 2006-06-16 | -47.62 |
| 2006-06-15 | -50.45 |
| 2006-06-14 | -49.03 |
| 2006-06-13 | -49.03 |
| 2006-06-12 | -46.91 |
| 2006-06-09 | -51.16 |
| 2006-06-08 | -49.74 |
| 2006-06-07 | -47.62 |
| 2006-06-06 | -46.20 |
| 2006-06-05 | -49.74 |
| 2006-06-02 | -51.87 |
| 2006-06-01 | -49.74 |
| 2006-05-30 | -50.45 |
| 2006-05-29 | -50.45 |
| 2006-05-26 | -49.74 |
| 2006-05-25 | -51.87 |
| 2006-05-24 | -51.16 |
| 2006-05-23 | -50.45 |
| 2006-05-22 | -51.87 |
| 2006-05-19 | -50.45 |
| 2006-05-18 | -51.16 |
| 2006-05-17 | -50.45 |
| 2006-05-16 | -50.45 |
| 2006-05-15 | -50.45 |
| 2006-05-12 | -47.62 |
| 2006-05-11 | -47.62 |
| 2006-05-10 | -46.91 |
| 2006-05-09 | -47.62 |
| 2006-05-08 | -46.91 |
| 2006-05-04 | -46.91 |
| 2006-05-03 | -46.91 |
| 2006-05-02 | -47.62 |
| 2006-04-28 | -47.62 |
| 2006-04-27 | -46.91 |
| 2006-04-26 | -46.91 |
| 2006-04-25 | -46.91 |
| 2006-04-24 | -46.20 |
| 2006-04-21 | -46.20 |
| 2006-04-20 | -47.62 |
| 2006-04-19 | -46.91 |
| 2006-04-18 | -45.50 |
| 2006-04-13 | -46.20 |
| 2006-04-12 | -44.79 |
| 2006-04-11 | -45.50 |
| 2006-04-10 | -46.91 |
| 2006-04-07 | -46.20 |
| 2006-04-06 | -46.20 |
| 2006-04-04 | -46.20 |
| 2006-04-03 | -46.91 |
| 2006-03-31 | -46.91 |
| 2006-03-30 | -45.50 |
| 2006-03-29 | -46.91 |
| 2006-03-28 | -46.20 |
| 2006-03-27 | -46.20 |
| 2006-03-24 | -45.50 |
| 2006-03-23 | -46.20 |
| 2006-03-22 | -46.91 |
| 2006-03-21 | -44.79 |
| 2006-03-20 | -44.79 |
| 2006-03-17 | -44.08 |
| 2006-03-16 | -42.66 |
| 2006-03-15 | -47.62 |
| 2006-03-14 | -47.62 |
| 2006-03-13 | -48.33 |
| 2006-03-10 | -47.62 |
| 2006-03-09 | -47.62 |
| 2006-03-08 | -47.62 |
| 2006-03-07 | -46.91 |
| 2006-03-06 | -47.62 |
| 2006-03-03 | -46.20 |
| 2006-03-02 | -47.62 |
| 2006-03-01 | -45.50 |
| 2006-02-28 | -45.50 |
| 2006-02-27 | -46.91 |
| 2006-02-24 | -45.50 |
| 2006-02-23 | -46.20 |
| 2006-02-22 | -46.91 |
| 2006-02-21 | -46.20 |
| 2006-02-20 | -47.62 |
| 2006-02-17 | -46.91 |
| 2006-02-16 | -46.20 |
| 2006-02-15 | -46.20 |
| 2006-02-14 | -45.50 |
| 2006-02-13 | -43.37 |
| 2006-02-10 | -43.37 |
| 2006-02-09 | -45.50 |
| 2006-02-08 | -46.91 |
| 2006-02-07 | -46.20 |
| 2006-02-06 | -46.20 |
| 2006-02-03 | -45.50 |
| 2006-02-02 | -45.50 |
| 2006-02-01 | -47.62 |
| 2006-01-27 | -45.50 |
| 2006-01-26 | -47.62 |
| 2006-01-25 | -46.91 |
| 2006-01-24 | -47.62 |
| 2006-01-23 | -46.20 |
| 2006-01-20 | -46.20 |
| 2006-01-19 | -45.50 |
| 2006-01-18 | -46.20 |
| 2006-01-17 | -46.20 |
| 2006-01-16 | -44.79 |
| 2006-01-13 | -44.79 |
| 2006-01-12 | -41.96 |
| 2006-01-11 | -41.96 |
| 2006-01-10 | -43.37 |
| 2006-01-09 | -42.66 |
| 2006-01-06 | -40.54 |
| 2006-01-05 | -39.12 |
| 2006-01-04 | -44.08 |
| 2006-01-03 | -46.91 |
| 2005-12-30 | -50.45 |
| 2005-12-29 | -40.54 |
| 2005-12-28 | -40.54 |
| 2005-12-23 | -39.12 |
| 2005-12-22 | -41.96 |
| 2005-12-21 | -40.54 |
| 2005-12-20 | -40.54 |
| 2005-12-19 | -41.25 |
| 2005-12-16 | -39.83 |
| 2005-12-15 | -41.25 |
| 2005-12-14 | -38.42 |
| 2005-12-13 | -38.42 |
| 2005-12-12 | -37.71 |
| 2005-12-09 | -36.29 |
| 2005-12-08 | -37.71 |
| 2005-12-07 | -33.46 |
| 2005-12-06 | -32.05 |
| 2005-12-05 | -29.21 |
| 2005-12-02 | -32.05 |
| 2005-12-01 | -34.17 |
| 2005-11-30 | -37.00 |
| 2005-11-29 | -37.00 |
| 2005-11-28 | -36.29 |
| 2005-11-25 | -39.12 |
| 2005-11-24 | -41.96 |
| 2005-11-23 | -41.96 |
| 2005-11-22 | -41.25 |
| 2005-11-21 | -41.25 |
| 2005-11-18 | -40.54 |
| 2005-11-17 | -41.25 |
| 2005-11-16 | -42.66 |
| 2005-11-15 | -40.54 |
| 2005-11-14 | -42.66 |
| 2005-11-11 | -41.96 |
| 2005-11-10 | -39.83 |
| 2005-11-09 | -40.54 |
| 2005-11-08 | -41.96 |
| 2005-11-07 | -43.37 |
| 2005-11-04 | -39.12 |
| 2005-11-03 | -40.54 |
| 2005-11-02 | -43.37 |
| 2005-11-01 | -44.79 |
| 2005-10-31 | -42.66 |
| 2005-10-28 | -44.79 |
| 2005-10-27 | -44.79 |
| 2005-10-26 | -42.66 |
| 2005-10-25 | -40.54 |
| 2005-10-24 | -41.96 |
| 2005-10-21 | -42.66 |
| 2005-10-20 | -40.54 |
| 2005-10-19 | -40.54 |
| 2005-10-18 | -36.29 |
| 2005-10-17 | -37.71 |
| 2005-10-14 | -41.25 |
| 2005-10-13 | -36.29 |
| 2005-10-12 | -40.54 |
| 2005-10-10 | -34.17 |
| 2005-10-07 | -34.88 |
| 2005-10-06 | -37.71 |
| 2005-10-05 | -36.29 |
| 2005-10-04 | -36.29 |
| 2005-10-03 | -37.71 |
| 2005-09-30 | -39.12 |
| 2005-09-29 | -37.71 |
| 2005-09-28 | -37.00 |
| 2005-09-27 | -43.37 |
| 2005-09-26 | -44.79 |
| 2005-09-23 | -44.79 |
| 2005-09-22 | -41.96 |
| 2005-09-21 | -38.42 |
| 2005-09-20 | -36.29 |
| 2005-09-16 | -36.29 |
| 2005-09-15 | -35.59 |
| 2005-09-14 | -34.17 |
| 2005-09-13 | -32.75 |
| 2005-09-12 | -35.59 |
| 2005-09-09 | -31.34 |
| 2005-09-08 | -29.21 |
| 2005-09-07 | -27.80 |
| 2005-09-06 | -26.38 |
| 2005-09-05 | -24.97 |
| 2005-09-02 | -24.97 |
| 2005-09-01 | -23.55 |
| 2005-08-31 | -22.14 |
| 2005-08-30 | -26.38 |
| 2005-08-29 | -26.38 |
| 2005-08-26 | -24.97 |
| 2005-08-25 | -26.38 |
| 2005-08-24 | -26.38 |
| 2005-08-23 | -24.97 |
| 2005-08-22 | -24.97 |
| 2005-08-19 | -24.97 |
| 2005-08-18 | -24.97 |
| 2005-08-17 | -25.68 |
| 2005-08-16 | -25.68 |
| 2005-08-15 | -24.32 |
| 2005-08-12 | -24.32 |
| 2005-08-11 | -22.97 |
| 2005-08-10 | -22.97 |
| 2005-08-09 | -22.97 |
| 2005-08-08 | -22.97 |
| 2005-08-05 | -21.62 |
| 2005-08-04 | -24.32 |
| 2005-08-03 | -27.03 |
| 2005-08-02 | -24.32 |
| 2005-08-01 | -21.62 |
| 2005-07-29 | -14.86 |
| 2005-07-28 | -14.86 |
| 2005-07-27 | -14.86 |
| 2005-07-26 | -8.11 |
| 2005-07-25 | -6.76 |
| 2005-07-22 | -6.76 |
| 2005-07-21 | -8.11 |
| 2005-07-20 | -8.11 |
| 2005-07-19 | -9.46 |
| 2005-07-18 | -9.46 |
| 2005-07-15 | -9.46 |
| 2005-07-14 | -8.11 |
| 2005-07-13 | -5.41 |
| 2005-07-12 | -5.41 |
| 2005-07-11 | -8.11 |
| 2005-07-08 | -10.81 |
| 2005-07-07 | -5.41 |
| 2005-07-06 | -5.41 |
| 2005-07-05 | -5.41 |
| 2005-07-04 | -6.76 |
| 2005-06-30 | -2.70 |
| 2005-06-29 | -1.35 |
| 2005-06-28 | -1.35 |
| 2005-06-27 | 1.35 |
| 2005-06-24 | -1.35 |
| 2005-06-23 | -2.70 |
| 2005-06-22 | -2.70 |
| 2005-06-21 | -1.35 |
| 2005-06-20 | -2.70 |
| 2005-06-17 | -1.35 |
| 2005-06-16 | -1.35 |
| 2005-06-15 | -2.70 |
| 2005-06-14 | -1.35 |
| 2005-06-13 | -2.70 |
| 2005-06-10 | -1.35 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 1.35 |
| 2005-06-06 | 2.70 |
| 2005-06-03 | 4.05 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | -1.35 |
| 2005-05-27 | -2.70 |
| 2005-05-26 | -1.35 |
| 2005-05-25 | -1.35 |
| 2005-05-24 | 2.70 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy