Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 1973-04-26 | 2004-06-10 | 2004-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2004-06-21 | 134.29 |
| 2004-06-18 | 134.29 |
| 2004-06-17 | 134.29 |
| 2004-06-16 | 134.29 |
| 2004-06-15 | 134.29 |
| 2004-06-14 | 134.29 |
| 2004-06-11 | 134.29 |
| 2004-06-10 | 134.29 |
| 2004-06-09 | 134.29 |
| 2004-06-08 | 134.29 |
| 2004-06-07 | 133.51 |
| 2004-06-04 | 133.51 |
| 2004-06-03 | 134.29 |
| 2004-06-02 | 133.51 |
| 2004-06-01 | 133.51 |
| 2004-05-31 | 133.51 |
| 2004-05-28 | 133.51 |
| 2004-05-27 | 133.51 |
| 2004-05-25 | 133.51 |
| 2004-05-24 | 133.51 |
| 2004-05-21 | 133.51 |
| 2004-05-20 | 133.51 |
| 2004-05-19 | 133.51 |
| 2004-05-18 | 133.51 |
| 2004-05-17 | 133.51 |
| 2004-05-14 | 133.51 |
| 2004-05-13 | 133.51 |
| 2004-05-12 | 133.51 |
| 2004-05-11 | 133.51 |
| 2004-05-10 | 133.51 |
| 2004-05-07 | 133.51 |
| 2004-05-06 | 133.51 |
| 2004-05-05 | 133.51 |
| 2004-05-04 | 133.51 |
| 2004-05-03 | 133.51 |
| 2004-04-30 | 133.51 |
| 2004-04-29 | 133.51 |
| 2004-04-28 | 127.24 |
| 2004-04-27 | 127.24 |
| 2004-04-26 | 127.24 |
| 2004-04-23 | 124.89 |
| 2004-04-22 | 124.89 |
| 2004-04-21 | 124.89 |
| 2004-04-20 | 128.02 |
| 2004-04-19 | 128.02 |
| 2004-04-16 | 128.02 |
| 2004-04-15 | 128.02 |
| 2004-04-14 | 128.02 |
| 2004-04-13 | 124.89 |
| 2004-04-08 | 124.11 |
| 2004-04-07 | 124.11 |
| 2004-04-06 | 124.11 |
| 2004-04-02 | 124.11 |
| 2004-04-01 | 119.40 |
| 2004-03-31 | 119.40 |
| 2004-03-30 | 119.40 |
| 2004-03-29 | 119.40 |
| 2004-03-26 | 119.40 |
| 2004-03-25 | 119.40 |
| 2004-03-24 | 119.40 |
| 2004-03-23 | 119.40 |
| 2004-03-22 | 119.40 |
| 2004-03-19 | 119.40 |
| 2004-03-18 | 119.40 |
| 2004-03-17 | 113.92 |
| 2004-03-16 | 113.92 |
| 2004-03-15 | 117.05 |
| 2004-03-12 | 117.05 |
| 2004-03-11 | 117.05 |
| 2004-03-10 | 117.05 |
| 2004-03-09 | 117.05 |
| 2004-03-08 | 117.84 |
| 2004-03-05 | 116.27 |
| 2004-03-04 | 116.27 |
| 2004-03-03 | 116.27 |
| 2004-03-02 | 116.27 |
| 2004-03-01 | 116.27 |
| 2004-02-27 | 116.27 |
| 2004-02-26 | 116.27 |
| 2004-02-25 | 116.27 |
| 2004-02-24 | 116.27 |
| 2004-02-23 | 116.27 |
| 2004-02-20 | 116.27 |
| 2004-02-19 | 116.27 |
| 2004-02-18 | 116.27 |
| 2004-02-17 | 116.27 |
| 2004-02-16 | 116.27 |
| 2004-02-13 | 116.27 |
| 2004-02-12 | 116.27 |
| 2004-02-11 | 116.27 |
| 2004-02-10 | 116.27 |
| 2004-02-09 | 116.27 |
| 2004-02-06 | 116.27 |
| 2004-02-05 | 116.27 |
| 2004-02-04 | 116.27 |
| 2004-02-03 | 116.27 |
| 2004-02-02 | 116.27 |
| 2004-01-30 | 116.27 |
| 2004-01-29 | 116.27 |
| 2004-01-28 | 116.27 |
| 2004-01-27 | 116.27 |
| 2004-01-26 | 116.27 |
| 2004-01-21 | 116.27 |
| 2004-01-20 | 116.27 |
| 2004-01-19 | 116.27 |
| 2004-01-16 | 116.27 |
| 2004-01-15 | 116.27 |
| 2004-01-14 | 116.27 |
| 2004-01-13 | 116.27 |
| 2004-01-12 | 116.27 |
| 2004-01-09 | 116.27 |
| 2004-01-08 | 116.27 |
| 2004-01-07 | 119.40 |
| 2004-01-06 | 119.40 |
| 2004-01-05 | 117.84 |
| 2004-01-02 | 117.84 |
| 2003-12-31 | 116.27 |
| 2003-12-30 | 116.27 |
| 2003-12-29 | 116.27 |
| 2003-12-24 | 114.70 |
| 2003-12-23 | 113.92 |
| 2003-12-22 | 113.92 |
| 2003-12-19 | 113.14 |
| 2003-12-18 | 113.14 |
| 2003-12-17 | 116.27 |
| 2003-12-16 | 122.54 |
| 2003-12-15 | 122.54 |
| 2003-12-12 | 122.54 |
| 2003-12-11 | 122.54 |
| 2003-12-10 | 122.54 |
| 2003-12-09 | 122.54 |
| 2003-12-08 | 122.54 |
| 2003-12-05 | 122.54 |
| 2003-12-04 | 122.54 |
| 2003-12-03 | 122.54 |
| 2003-12-02 | 122.54 |
| 2003-12-01 | 122.54 |
| 2003-11-28 | 122.54 |
| 2003-11-27 | 122.54 |
| 2003-11-26 | 122.54 |
| 2003-11-25 | 122.54 |
| 2003-11-24 | 122.54 |
| 2003-11-21 | 122.54 |
| 2003-11-20 | 122.54 |
| 2003-11-19 | 122.54 |
| 2003-11-18 | 122.54 |
| 2003-11-17 | 122.54 |
| 2003-11-14 | 122.54 |
| 2003-11-13 | 122.54 |
| 2003-11-12 | 122.54 |
| 2003-11-11 | 122.54 |
| 2003-11-10 | 122.54 |
| 2003-11-07 | 122.54 |
| 2003-11-06 | 120.97 |
| 2003-11-05 | 122.54 |
| 2003-11-04 | 119.40 |
| 2003-11-03 | 119.40 |
| 2003-10-31 | 119.40 |
| 2003-10-30 | 119.40 |
| 2003-10-29 | 117.84 |
| 2003-10-28 | 117.84 |
| 2003-10-27 | 116.27 |
| 2003-10-24 | 116.27 |
| 2003-10-23 | 116.27 |
| 2003-10-22 | 116.27 |
| 2003-10-21 | 116.27 |
| 2003-10-20 | 113.92 |
| 2003-10-17 | 113.14 |
| 2003-10-16 | 113.14 |
| 2003-10-15 | 113.14 |
| 2003-10-14 | 113.14 |
| 2003-10-13 | 113.14 |
| 2003-10-10 | 113.14 |
| 2003-10-09 | 113.14 |
| 2003-10-08 | 113.14 |
| 2003-10-07 | 113.92 |
| 2003-10-06 | 114.70 |
| 2003-10-03 | 116.27 |
| 2003-10-02 | 113.14 |
| 2003-09-30 | 113.14 |
| 2003-09-29 | 113.14 |
| 2003-09-26 | 113.14 |
| 2003-09-25 | 113.14 |
| 2003-09-24 | 114.70 |
| 2003-09-23 | 114.70 |
| 2003-09-22 | 114.70 |
| 2003-09-19 | 114.70 |
| 2003-09-18 | 110.00 |
| 2003-09-17 | 110.00 |
| 2003-09-16 | 110.79 |
| 2003-09-15 | 109.22 |
| 2003-09-11 | 109.22 |
| 2003-09-10 | 113.92 |
| 2003-09-09 | 112.35 |
| 2003-09-08 | 111.57 |
| 2003-09-05 | 47.31 |
| 2003-09-04 | 47.31 |
| 2003-09-03 | 47.31 |
| 2003-09-02 | 47.31 |
| 2003-09-01 | 47.31 |
| 2003-08-29 | 47.31 |
| 2003-08-28 | 47.31 |
| 2003-08-27 | 47.31 |
| 2003-08-26 | 47.31 |
| 2003-08-25 | 47.31 |
| 2003-08-22 | 47.31 |
| 2003-08-21 | 47.31 |
| 2003-08-20 | 47.31 |
| 2003-08-19 | 47.31 |
| 2003-08-18 | 47.31 |
| 2003-08-15 | 47.31 |
| 2003-08-14 | 47.31 |
| 2003-08-13 | 47.31 |
| 2003-08-12 | 47.31 |
| 2003-08-11 | 47.31 |
| 2003-08-08 | 47.31 |
| 2003-08-07 | 47.31 |
| 2003-08-06 | 47.31 |
| 2003-08-05 | 47.31 |
| 2003-08-04 | 47.31 |
| 2003-08-01 | 47.31 |
| 2003-07-31 | 47.31 |
| 2003-07-30 | 47.31 |
| 2003-07-29 | 47.31 |
| 2003-07-28 | 47.31 |
| 2003-07-25 | 47.31 |
| 2003-07-24 | 47.31 |
| 2003-07-23 | 47.31 |
| 2003-07-22 | 47.31 |
| 2003-07-21 | 47.31 |
| 2003-07-18 | 47.31 |
| 2003-07-17 | 47.31 |
| 2003-07-16 | 47.31 |
| 2003-07-15 | 47.31 |
| 2003-07-14 | 47.31 |
| 2003-07-11 | 47.31 |
| 2003-07-10 | 47.31 |
| 2003-07-09 | 47.31 |
| 2003-07-08 | 47.31 |
| 2003-07-07 | 47.31 |
| 2003-07-04 | 47.31 |
| 2003-07-03 | 47.31 |
| 2003-07-02 | 47.31 |
| 2003-06-30 | 47.31 |
| 2003-06-27 | 47.31 |
| 2003-06-26 | 47.31 |
| 2003-06-25 | 47.31 |
| 2003-06-24 | 47.31 |
| 2003-06-23 | 47.31 |
| 2003-06-20 | 47.31 |
| 2003-06-19 | 47.31 |
| 2003-06-18 | 47.31 |
| 2003-06-17 | 47.31 |
| 2003-06-16 | 47.31 |
| 2003-06-13 | 47.31 |
| 2003-06-12 | 47.31 |
| 2003-06-11 | 47.31 |
| 2003-06-10 | 47.31 |
| 2003-06-09 | 47.31 |
| 2003-06-06 | 47.31 |
| 2003-06-05 | 47.31 |
| 2003-06-03 | 47.31 |
| 2003-06-02 | 47.31 |
| 2003-05-30 | 47.31 |
| 2003-05-29 | 47.31 |
| 2003-05-28 | 47.31 |
| 2003-05-27 | 47.31 |
| 2003-05-26 | 47.31 |
| 2003-05-23 | 47.31 |
| 2003-05-22 | 47.31 |
| 2003-05-21 | 47.31 |
| 2003-05-20 | 47.31 |
| 2003-05-19 | 47.31 |
| 2003-05-16 | 47.31 |
| 2003-05-15 | 47.31 |
| 2003-05-14 | 47.31 |
| 2003-05-13 | 47.31 |
| 2003-05-12 | 47.31 |
| 2003-05-09 | 47.31 |
| 2003-05-07 | 47.31 |
| 2003-05-06 | 47.31 |
| 2003-05-05 | 47.31 |
| 2003-05-02 | 47.31 |
| 2003-04-30 | 47.31 |
| 2003-04-29 | 47.31 |
| 2003-04-28 | 47.31 |
| 2003-04-25 | 47.31 |
| 2003-04-24 | 47.31 |
| 2003-04-23 | 47.31 |
| 2003-04-22 | 47.31 |
| 2003-04-17 | 47.31 |
| 2003-04-16 | 47.31 |
| 2003-04-15 | 47.31 |
| 2003-04-14 | 47.31 |
| 2003-04-11 | 47.31 |
| 2003-04-10 | 47.31 |
| 2003-04-09 | 47.31 |
| 2003-04-08 | 47.31 |
| 2003-04-07 | 47.31 |
| 2003-04-04 | 47.31 |
| 2003-04-03 | 47.31 |
| 2003-04-02 | 47.31 |
| 2003-04-01 | 47.31 |
| 2003-03-31 | 47.31 |
| 2003-03-28 | 39.48 |
| 2003-03-27 | 37.91 |
| 2003-03-26 | 39.48 |
| 2003-03-25 | 39.48 |
| 2003-03-24 | 39.48 |
| 2003-03-21 | 39.48 |
| 2003-03-20 | 39.48 |
| 2003-03-19 | 39.48 |
| 2003-03-18 | 39.48 |
| 2003-03-17 | 39.48 |
| 2003-03-14 | 39.48 |
| 2003-03-13 | 39.48 |
| 2003-03-12 | 39.48 |
| 2003-03-11 | 39.48 |
| 2003-03-10 | 39.48 |
| 2003-03-07 | 39.48 |
| 2003-03-06 | 39.48 |
| 2003-03-05 | 39.48 |
| 2003-03-04 | 39.48 |
| 2003-03-03 | 37.91 |
| 2003-02-28 | 37.91 |
| 2003-02-27 | 33.21 |
| 2003-02-26 | 32.43 |
| 2003-02-25 | 31.64 |
| 2003-02-24 | 31.64 |
| 2003-02-21 | 31.64 |
| 2003-02-20 | 33.21 |
| 2003-02-19 | 31.64 |
| 2003-02-18 | 31.64 |
| 2003-02-17 | 37.91 |
| 2003-02-14 | 37.13 |
| 2003-02-13 | 38.70 |
| 2003-02-12 | 30.86 |
| 2003-02-11 | 39.48 |
| 2003-02-10 | 20.67 |
| 2003-02-07 | 20.67 |
| 2003-02-06 | 20.67 |
| 2003-02-05 | 20.67 |
| 2003-02-04 | 15.97 |
| 2003-01-30 | 15.97 |
| 2003-01-29 | 15.97 |
| 2003-01-28 | 15.97 |
| 2003-01-27 | 17.54 |
| 2003-01-24 | 19.11 |
| 2003-01-23 | 19.11 |
| 2003-01-22 | 20.67 |
| 2003-01-21 | 17.54 |
| 2003-01-20 | 26.94 |
| 2003-01-17 | 26.94 |
| 2003-01-16 | 27.72 |
| 2003-01-15 | 28.51 |
| 2003-01-14 | 28.51 |
| 2003-01-13 | 30.08 |
| 2003-01-10 | 25.37 |
| 2003-01-09 | 25.37 |
| 2003-01-08 | 29.29 |
| 2003-01-07 | 29.29 |
| 2003-01-06 | 29.29 |
| 2003-01-03 | 30.08 |
| 2003-01-02 | 30.86 |
| 2002-12-31 | 30.08 |
| 2002-12-30 | 30.08 |
| 2002-12-27 | 25.37 |
| 2002-12-24 | 20.67 |
| 2002-12-23 | 22.24 |
| 2002-12-20 | 43.40 |
| 2002-12-19 | 41.05 |
| 2002-12-18 | 0.30 |
| 2002-12-17 | 0.30 |
| 2002-12-16 | 1.87 |
| 2002-12-13 | 1.87 |
| 2002-12-12 | 1.87 |
| 2002-12-11 | 1.87 |
| 2002-12-10 | 1.87 |
| 2002-12-09 | 3.43 |
| 2002-12-06 | 3.43 |
| 2002-12-05 | -1.27 |
| 2002-12-04 | -1.27 |
| 2002-12-03 | -1.27 |
| 2002-12-02 | -1.27 |
| 2002-11-29 | -1.27 |
| 2002-11-28 | -1.27 |
| 2002-11-27 | -1.27 |
| 2002-11-26 | -2.84 |
| 2002-11-25 | -2.84 |
| 2002-11-22 | -5.97 |
| 2002-11-21 | -7.54 |
| 2002-11-20 | -7.54 |
| 2002-11-19 | -0.48 |
| 2002-11-18 | 22.24 |
| 2002-11-15 | 22.24 |
| 2002-11-14 | 25.37 |
| 2002-11-13 | 25.37 |
| 2002-11-12 | 28.51 |
| 2002-11-11 | 26.16 |
| 2002-11-08 | 33.21 |
| 2002-11-07 | 33.21 |
| 2002-11-06 | 26.47 |
| 2002-11-05 | 31.90 |
| 2002-11-04 | 31.90 |
| 2002-11-01 | 28.80 |
| 2002-10-31 | 25.70 |
| 2002-10-30 | 39.66 |
| 2002-10-29 | 54.40 |
| 2002-10-28 | 67.59 |
| 2002-10-25 | 111.04 |
| 2002-10-24 | 111.04 |
| 2002-10-23 | 111.04 |
| 2002-10-22 | 111.04 |
| 2002-10-21 | 111.04 |
| 2002-10-18 | 111.04 |
| 2002-10-17 | 111.04 |
| 2002-10-16 | 111.04 |
| 2002-10-15 | 111.04 |
| 2002-10-11 | 111.04 |
| 2002-10-10 | 111.04 |
| 2002-10-09 | 111.04 |
| 2002-10-08 | 111.04 |
| 2002-10-07 | 111.04 |
| 2002-10-04 | 111.04 |
| 2002-10-03 | 111.04 |
| 2002-10-02 | 111.04 |
| 2002-09-30 | 111.04 |
| 2002-09-27 | 111.04 |
| 2002-09-26 | 111.04 |
| 2002-09-25 | 111.04 |
| 2002-09-24 | 111.04 |
| 2002-09-23 | 111.04 |
| 2002-09-20 | 111.04 |
| 2002-09-19 | 111.04 |
| 2002-09-18 | 111.04 |
| 2002-09-17 | 111.04 |
| 2002-09-16 | 111.04 |
| 2002-09-13 | 111.04 |
| 2002-09-12 | 111.04 |
| 2002-09-11 | 111.04 |
| 2002-09-10 | 111.04 |
| 2002-09-09 | 111.04 |
| 2002-09-06 | 111.04 |
| 2002-09-05 | 111.04 |
| 2002-09-04 | 111.04 |
| 2002-09-03 | 111.04 |
| 2002-09-02 | 111.04 |
| 2002-08-30 | 111.04 |
| 2002-08-29 | 111.04 |
| 2002-08-28 | 111.04 |
| 2002-08-27 | 111.04 |
| 2002-08-26 | 111.04 |
| 2002-08-23 | 111.04 |
| 2002-08-22 | 111.04 |
| 2002-08-21 | 111.04 |
| 2002-08-20 | 111.04 |
| 2002-08-19 | 111.04 |
| 2002-08-16 | 111.04 |
| 2002-08-15 | 111.04 |
| 2002-08-14 | 111.04 |
| 2002-08-13 | 111.04 |
| 2002-08-12 | 111.04 |
| 2002-08-09 | 111.04 |
| 2002-08-08 | 111.04 |
| 2002-08-07 | 111.04 |
| 2002-08-06 | 111.04 |
| 2002-08-05 | 111.04 |
| 2002-08-02 | 111.04 |
| 2002-08-01 | 111.04 |
| 2002-07-31 | 111.04 |
| 2002-07-30 | 111.04 |
| 2002-07-29 | 115.70 |
| 2002-07-26 | 115.70 |
| 2002-07-25 | 115.70 |
| 2002-07-24 | 115.70 |
| 2002-07-23 | 115.70 |
| 2002-07-22 | 115.70 |
| 2002-07-19 | 115.70 |
| 2002-07-18 | 115.70 |
| 2002-07-17 | 115.70 |
| 2002-07-16 | 115.70 |
| 2002-07-15 | 115.70 |
| 2002-07-12 | 115.70 |
| 2002-07-11 | 115.70 |
| 2002-07-10 | 115.70 |
| 2002-07-09 | 115.70 |
| 2002-07-08 | 115.70 |
| 2002-07-05 | 115.70 |
| 2002-07-04 | 115.70 |
| 2002-07-03 | 123.46 |
| 2002-07-02 | 123.46 |
| 2002-06-28 | 123.46 |
| 2002-06-27 | 123.46 |
| 2002-06-26 | 123.46 |
| 2002-06-25 | 135.87 |
| 2002-06-24 | 135.87 |
| 2002-06-21 | 135.87 |
| 2002-06-20 | 135.87 |
| 2002-06-19 | 135.87 |
| 2002-06-18 | 135.87 |
| 2002-06-17 | 135.87 |
| 2002-06-14 | 135.87 |
| 2002-06-13 | 135.87 |
| 2002-06-12 | 135.87 |
| 2002-06-11 | 135.87 |
| 2002-06-10 | 135.87 |
| 2002-06-07 | 135.87 |
| 2002-06-06 | 123.62 |
| 2002-06-05 | 120.56 |
| 2002-06-04 | 114.43 |
| 2002-06-03 | 114.43 |
| 2002-05-31 | 114.43 |
| 2002-05-30 | 114.43 |
| 2002-05-29 | 114.43 |
| 2002-05-28 | 114.43 |
| 2002-05-27 | 114.43 |
| 2002-05-24 | 122.09 |
| 2002-05-23 | 114.43 |
| 2002-05-22 | 114.43 |
| 2002-05-21 | 102.18 |
| 2002-05-17 | 89.92 |
| 2002-05-16 | 86.86 |
| 2002-05-15 | 83.80 |
| 2002-05-14 | 83.80 |
| 2002-05-13 | 89.92 |
| 2002-05-10 | 89.92 |
| 2002-05-09 | 96.05 |
| 2002-05-08 | 102.18 |
| 2002-05-07 | 111.37 |
| 2002-05-06 | 138.94 |
| 2002-05-03 | 154.25 |
| 2002-05-02 | 169.57 |
| 2002-04-30 | 191.01 |
| 2002-04-29 | 197.14 |
| 2002-04-26 | 227.77 |
| 2002-04-25 | 236.96 |
| 2002-04-24 | 243.09 |
| 2002-04-23 | 249.21 |
| 2002-04-22 | 249.21 |
| 2002-04-19 | 255.34 |
| 2002-04-18 | 272.19 |
| 2002-04-17 | 272.19 |
| 2002-04-16 | 272.19 |
| 2002-04-15 | 272.19 |
| 2002-04-12 | 272.19 |
| 2002-04-11 | 272.19 |
| 2002-04-10 | 272.19 |
| 2002-04-09 | 272.19 |
| 2002-04-08 | 272.19 |
| 2002-04-04 | 272.19 |
| 2002-04-03 | 272.19 |
| 2002-04-02 | 272.19 |
| 2002-03-28 | 272.19 |
| 2002-03-27 | 272.19 |
| 2002-03-26 | 272.19 |
| 2002-03-25 | 272.19 |
| 2002-03-22 | 272.19 |
| 2002-03-21 | 272.19 |
| 2002-03-20 | 272.19 |
| 2002-03-19 | 272.19 |
| 2002-03-18 | 272.19 |
| 2002-03-15 | 272.19 |
| 2002-03-14 | 272.19 |
| 2002-03-13 | 275.25 |
| 2002-03-12 | 275.25 |
| 2002-03-11 | 275.25 |
| 2002-03-08 | 325.80 |
| 2002-03-07 | 330.39 |
| 2002-03-06 | 333.45 |
| 2002-03-05 | 333.45 |
| 2002-03-04 | 336.52 |
| 2002-03-01 | 339.58 |
| 2002-02-28 | 341.11 |
| 2002-02-27 | 348.00 |
| 2002-02-26 | 348.77 |
| 2002-02-25 | 350.30 |
| 2002-02-22 | 345.71 |
| 2002-02-21 | 299.76 |
| 2002-02-20 | 236.96 |
| 2002-02-19 | 197.14 |
| 2002-02-18 | 200.20 |
| 2002-02-15 | 200.20 |
| 2002-02-11 | 198.67 |
| 2002-02-08 | 200.20 |
| 2002-02-07 | 198.67 |
| 2002-02-06 | 186.42 |
| 2002-02-05 | 187.95 |
| 2002-02-04 | 175.70 |
| 2002-02-01 | 164.97 |
| 2002-01-31 | 149.66 |
| 2002-01-30 | 149.66 |
| 2002-01-29 | 152.72 |
| 2002-01-28 | 152.72 |
| 2002-01-25 | 152.72 |
| 2002-01-24 | 149.66 |
| 2002-01-23 | 149.66 |
| 2002-01-22 | 146.59 |
| 2002-01-21 | 146.59 |
| 2002-01-18 | 117.49 |
| 2002-01-17 | 91.45 |
| 2002-01-16 | 91.45 |
| 2002-01-15 | 91.45 |
| 2002-01-14 | 91.45 |
| 2002-01-11 | 91.45 |
| 2002-01-10 | 92.99 |
| 2002-01-09 | 92.99 |
| 2002-01-08 | 96.05 |
| 2002-01-07 | 92.99 |
| 2002-01-04 | 85.33 |
| 2002-01-03 | 85.33 |
| 2002-01-02 | 85.33 |
| 2001-12-31 | 85.33 |
| 2001-12-28 | 85.33 |
| 2001-12-27 | 83.80 |
| 2001-12-24 | 83.80 |
| 2001-12-21 | 83.80 |
| 2001-12-20 | 83.80 |
| 2001-12-19 | 83.80 |
| 2001-12-18 | 106.77 |
| 2001-12-17 | 112.90 |
| 2001-12-14 | 112.90 |
| 2001-12-13 | 112.90 |
| 2001-12-12 | 114.43 |
| 2001-12-11 | 114.43 |
| 2001-12-10 | 114.43 |
| 2001-12-07 | 114.43 |
| 2001-12-06 | 114.43 |
| 2001-12-05 | 114.43 |
| 2001-12-04 | 114.43 |
| 2001-12-03 | 114.43 |
| 2001-11-30 | 114.43 |
| 2001-11-29 | 114.43 |
| 2001-11-28 | 115.96 |
| 2001-11-27 | 115.96 |
| 2001-11-26 | 115.96 |
| 2001-11-23 | 115.96 |
| 2001-11-22 | 118.26 |
| 2001-11-21 | 118.26 |
| 2001-11-20 | 119.02 |
| 2001-11-19 | 119.02 |
| 2001-11-16 | 119.02 |
| 2001-11-15 | 119.02 |
| 2001-11-14 | 119.02 |
| 2001-11-13 | 119.02 |
| 2001-11-12 | 119.02 |
| 2001-11-09 | 119.02 |
| 2001-11-08 | 119.02 |
| 2001-11-07 | 119.02 |
| 2001-11-06 | 119.02 |
| 2001-11-05 | 119.02 |
| 2001-11-02 | 119.78 |
| 2001-11-01 | 119.78 |
| 2001-10-31 | 119.78 |
| 2001-10-30 | 119.78 |
| 2001-10-29 | 120.55 |
| 2001-10-26 | 119.78 |
| 2001-10-24 | 119.78 |
| 2001-10-23 | 119.78 |
| 2001-10-22 | 119.78 |
| 2001-10-19 | 119.78 |
| 2001-10-18 | 119.78 |
| 2001-10-17 | 119.78 |
| 2001-10-16 | 120.55 |
| 2001-10-15 | 121.31 |
| 2001-10-12 | 122.07 |
| 2001-10-11 | 121.31 |
| 2001-10-10 | 121.31 |
| 2001-10-09 | 122.07 |
| 2001-10-08 | 122.07 |
| 2001-10-05 | 119.02 |
| 2001-10-04 | 119.02 |
| 2001-10-03 | 122.07 |
| 2001-09-28 | 122.07 |
| 2001-09-27 | 122.07 |
| 2001-09-26 | 122.07 |
| 2001-09-25 | 122.07 |
| 2001-09-24 | 122.07 |
| 2001-09-21 | 122.07 |
| 2001-09-20 | 122.07 |
| 2001-09-19 | 122.07 |
| 2001-09-18 | 123.59 |
| 2001-09-17 | 123.59 |
| 2001-09-14 | 123.59 |
| 2001-09-13 | 123.59 |
| 2001-09-12 | 123.59 |
| 2001-09-11 | 123.59 |
| 2001-09-10 | 123.59 |
| 2001-09-07 | 123.59 |
| 2001-09-06 | 123.59 |
| 2001-09-05 | 123.59 |
| 2001-09-04 | 120.55 |
| 2001-09-03 | 125.11 |
| 2001-08-31 | 125.11 |
| 2001-08-30 | 125.11 |
| 2001-08-29 | 126.63 |
| 2001-08-28 | 131.19 |
| 2001-08-27 | 115.98 |
| 2001-08-24 | 115.22 |
| 2001-08-23 | 115.22 |
| 2001-08-22 | 109.90 |
| 2001-08-21 | 109.90 |
| 2001-08-20 | 109.90 |
| 2001-08-17 | 105.34 |
| 2001-08-16 | 105.34 |
| 2001-08-15 | 105.34 |
| 2001-08-14 | 105.34 |
| 2001-08-13 | 105.34 |
| 2001-08-10 | 105.34 |
| 2001-08-09 | 105.34 |
| 2001-08-08 | 105.34 |
| 2001-08-07 | 105.34 |
| 2001-08-06 | 105.34 |
| 2001-08-03 | 105.34 |
| 2001-08-02 | 105.34 |
| 2001-08-01 | 105.34 |
| 2001-07-31 | 105.34 |
| 2001-07-30 | 105.34 |
| 2001-07-27 | 105.34 |
| 2001-07-26 | 105.34 |
| 2001-07-24 | 105.34 |
| 2001-07-23 | 105.34 |
| 2001-07-20 | 105.34 |
| 2001-07-19 | 105.34 |
| 2001-07-18 | 105.34 |
| 2001-07-17 | 105.34 |
| 2001-07-16 | 105.34 |
| 2001-07-13 | 105.34 |
| 2001-07-12 | 105.34 |
| 2001-07-11 | 105.34 |
| 2001-07-10 | 105.34 |
| 2001-07-09 | 105.34 |
| 2001-07-05 | 105.34 |
| 2001-07-04 | 105.34 |
| 2001-07-03 | 105.34 |
| 2001-06-29 | 105.34 |
| 2001-06-28 | 103.05 |
| 2001-06-27 | 103.05 |
| 2001-06-26 | 103.05 |
| 2001-06-22 | 103.05 |
| 2001-06-21 | 103.05 |
| 2001-06-20 | 103.05 |
| 2001-06-19 | 102.31 |
| 2001-06-18 | 102.31 |
| 2001-06-15 | 102.31 |
| 2001-06-14 | 98.57 |
| 2001-06-13 | 104.55 |
| 2001-06-12 | 104.55 |
| 2001-06-11 | 104.55 |
| 2001-06-08 | 104.55 |
| 2001-06-07 | 104.55 |
| 2001-06-06 | 104.55 |
| 2001-06-05 | 110.52 |
| 2001-06-04 | 117.98 |
| 2001-06-01 | 117.98 |
| 2001-05-31 | 117.98 |
| 2001-05-30 | 117.98 |
| 2001-05-29 | 117.98 |
| 2001-05-28 | 117.98 |
| 2001-05-25 | 117.98 |
| 2001-05-24 | 117.98 |
| 2001-05-23 | 117.98 |
| 2001-05-22 | 117.98 |
| 2001-05-21 | 117.98 |
| 2001-05-18 | 117.98 |
| 2001-05-17 | 117.98 |
| 2001-05-16 | 117.98 |
| 2001-05-15 | 117.98 |
| 2001-05-14 | 117.98 |
| 2001-05-11 | 117.98 |
| 2001-05-10 | 117.98 |
| 2001-05-09 | 117.98 |
| 2001-05-08 | 117.98 |
| 2001-05-07 | 117.98 |
| 2001-05-04 | 115.00 |
| 2001-05-03 | 115.00 |
| 2001-05-02 | 115.00 |
| 2001-04-27 | 115.00 |
| 2001-04-26 | 115.00 |
| 2001-04-25 | 115.00 |
| 2001-04-24 | 115.00 |
| 2001-04-23 | 115.00 |
| 2001-04-20 | 115.00 |
| 2001-04-19 | 117.98 |
| 2001-04-18 | 117.98 |
| 2001-04-17 | 117.98 |
| 2001-04-12 | 117.98 |
| 2001-04-11 | 117.98 |
| 2001-04-10 | 117.98 |
| 2001-04-09 | 117.98 |
| 2001-04-06 | 117.98 |
| 2001-04-04 | 117.98 |
| 2001-04-03 | 120.97 |
| 2001-04-02 | 120.97 |
| 2001-03-30 | 120.97 |
| 2001-03-29 | 120.97 |
| 2001-03-28 | 120.97 |
| 2001-03-27 | 120.97 |
| 2001-03-26 | 115.00 |
| 2001-03-23 | 115.00 |
| 2001-03-22 | 115.00 |
| 2001-03-21 | 115.00 |
| 2001-03-20 | 115.00 |
| 2001-03-19 | 123.96 |
| 2001-03-16 | 123.96 |
| 2001-03-15 | 123.96 |
| 2001-03-14 | 123.96 |
| 2001-03-13 | 123.96 |
| 2001-03-12 | 126.94 |
| 2001-03-09 | 126.94 |
| 2001-03-08 | 126.94 |
| 2001-03-07 | 126.94 |
| 2001-03-06 | 126.94 |
| 2001-03-05 | 126.94 |
| 2001-03-02 | 126.94 |
| 2001-03-01 | 123.96 |
| 2001-02-28 | 123.96 |
| 2001-02-27 | 123.96 |
| 2001-02-26 | 132.91 |
| 2001-02-23 | 132.91 |
| 2001-02-22 | 132.91 |
| 2001-02-21 | 132.91 |
| 2001-02-20 | 132.91 |
| 2001-02-19 | 132.91 |
| 2001-02-16 | 132.91 |
| 2001-02-15 | 132.91 |
| 2001-02-14 | 132.91 |
| 2001-02-13 | 132.91 |
| 2001-02-12 | 132.91 |
| 2001-02-09 | 132.91 |
| 2001-02-08 | 115.00 |
| 2001-02-07 | 109.03 |
| 2001-02-06 | 109.03 |
| 2001-02-05 | 109.03 |
| 2001-02-02 | 109.03 |
| 2001-02-01 | 109.03 |
| 2001-01-31 | 109.03 |
| 2001-01-30 | 109.03 |
| 2001-01-29 | 106.04 |
| 2001-01-23 | 106.04 |
| 2001-01-22 | 106.04 |
| 2001-01-19 | 106.04 |
| 2001-01-18 | 106.04 |
| 2001-01-17 | 109.03 |
| 2001-01-16 | 109.03 |
| 2001-01-15 | 109.03 |
| 2001-01-12 | 109.03 |
| 2001-01-11 | 109.03 |
| 2001-01-10 | 107.53 |
| 2001-01-09 | 92.60 |
| 2001-01-08 | 92.60 |
| 2001-01-05 | 92.60 |
| 2001-01-04 | 92.60 |
| 2001-01-03 | 86.63 |
| 2001-01-02 | 80.66 |
| 2000-12-29 | 73.19 |
| 2000-12-28 | 70.21 |
| 2000-12-27 | 73.19 |
| 2000-12-22 | 70.21 |
| 2000-12-21 | 70.21 |
| 2000-12-20 | 70.21 |
| 2000-12-19 | 70.21 |
| 2000-12-18 | 70.21 |
| 2000-12-15 | 70.21 |
| 2000-12-14 | 70.21 |
| 2000-12-13 | 70.21 |
| 2000-12-12 | 71.70 |
| 2000-12-11 | 70.21 |
| 2000-12-08 | 70.21 |
| 2000-12-07 | 70.21 |
| 2000-12-06 | 70.21 |
| 2000-12-05 | 70.21 |
| 2000-12-04 | 70.21 |
| 2000-12-01 | 67.22 |
| 2000-11-30 | 67.22 |
| 2000-11-29 | 67.22 |
| 2000-11-28 | 67.22 |
| 2000-11-27 | 67.22 |
| 2000-11-24 | 67.22 |
| 2000-11-23 | 67.22 |
| 2000-11-22 | 70.21 |
| 2000-11-21 | 70.21 |
| 2000-11-20 | 70.21 |
| 2000-11-17 | 70.21 |
| 2000-11-16 | 70.21 |
| 2000-11-15 | 70.21 |
| 2000-11-14 | 70.21 |
| 2000-11-13 | 70.51 |
| 2000-11-10 | 70.51 |
| 2000-11-09 | 70.51 |
| 2000-11-08 | 70.51 |
| 2000-11-07 | 70.51 |
| 2000-11-06 | 70.51 |
| 2000-11-03 | 69.02 |
| 2000-11-02 | 66.06 |
| 2000-11-01 | 66.06 |
| 2000-10-31 | 63.09 |
| 2000-10-30 | 67.54 |
| 2000-10-27 | 67.54 |
| 2000-10-26 | 70.51 |
| 2000-10-25 | 71.99 |
| 2000-10-24 | 77.92 |
| 2000-10-23 | 77.92 |
| 2000-10-20 | 77.92 |
| 2000-10-19 | 77.92 |
| 2000-10-18 | 80.88 |
| 2000-10-17 | 93.49 |
| 2000-10-16 | 85.33 |
| 2000-10-13 | 85.33 |
| 2000-10-12 | 77.92 |
| 2000-10-11 | 77.92 |
| 2000-10-10 | 74.95 |
| 2000-10-09 | 77.92 |
| 2000-10-05 | 77.18 |
| 2000-10-04 | 63.09 |
| 2000-10-03 | 51.23 |
| 2000-09-29 | 51.23 |
| 2000-09-28 | 51.23 |
| 2000-09-27 | 51.23 |
| 2000-09-26 | 46.78 |
| 2000-09-25 | 46.78 |
| 2000-09-22 | 46.78 |
| 2000-09-21 | 46.78 |
| 2000-09-20 | 46.78 |
| 2000-09-19 | 46.78 |
| 2000-09-18 | 46.78 |
| 2000-09-15 | 46.78 |
| 2000-09-14 | 46.78 |
| 2000-09-12 | 46.78 |
| 2000-09-11 | 46.78 |
| 2000-09-08 | 46.78 |
| 2000-09-07 | 46.78 |
| 2000-09-06 | 46.78 |
| 2000-09-05 | 46.78 |
| 2000-09-04 | 46.78 |
| 2000-09-01 | 46.78 |
| 2000-08-31 | 46.78 |
| 2000-08-30 | 46.78 |
| 2000-08-29 | 46.78 |
| 2000-08-28 | 46.78 |
| 2000-08-25 | 46.78 |
| 2000-08-24 | 46.78 |
| 2000-08-23 | 46.78 |
| 2000-08-22 | 46.78 |
| 2000-08-21 | 46.78 |
| 2000-08-18 | 46.78 |
| 2000-08-17 | 46.78 |
| 2000-08-16 | 46.78 |
| 2000-08-15 | 46.78 |
| 2000-08-14 | 46.78 |
| 2000-08-11 | 46.78 |
| 2000-08-10 | 46.78 |
| 2000-08-09 | 46.78 |
| 2000-08-08 | 46.78 |
| 2000-08-07 | 46.78 |
| 2000-08-04 | 46.78 |
| 2000-08-03 | 46.78 |
| 2000-08-02 | 46.78 |
| 2000-08-01 | 46.78 |
| 2000-07-31 | 46.78 |
| 2000-07-28 | 46.78 |
| 2000-07-27 | 46.78 |
| 2000-07-26 | 46.78 |
| 2000-07-25 | 46.78 |
| 2000-07-24 | 46.78 |
| 2000-07-21 | 46.78 |
| 2000-07-20 | 46.78 |
| 2000-07-19 | 46.78 |
| 2000-07-18 | 46.78 |
| 2000-07-17 | 46.78 |
| 2000-07-14 | 46.78 |
| 2000-07-13 | 46.78 |
| 2000-07-12 | 46.78 |
| 2000-07-11 | 46.78 |
| 2000-07-10 | 46.78 |
| 2000-07-07 | 46.78 |
| 2000-07-06 | 46.78 |
| 2000-07-05 | 46.78 |
| 2000-07-04 | 46.78 |
| 2000-07-03 | 46.78 |
| 2000-06-30 | 46.78 |
| 2000-06-29 | 46.78 |
| 2000-06-28 | 46.78 |
| 2000-06-27 | 46.78 |
| 2000-06-26 | 46.78 |
| 2000-06-23 | 46.78 |
| 2000-06-22 | 46.78 |
| 2000-06-21 | 46.78 |
| 2000-06-20 | 46.78 |
| 2000-06-19 | 46.78 |
| 2000-06-16 | 46.78 |
| 2000-06-15 | 46.78 |
| 2000-06-14 | 46.78 |
| 2000-06-13 | 46.78 |
| 2000-06-12 | 46.78 |
| 2000-06-09 | 46.78 |
| 2000-06-08 | 46.78 |
| 2000-06-07 | 46.78 |
| 2000-06-05 | 46.78 |
| 2000-06-02 | 46.78 |
| 2000-06-01 | 46.78 |
| 2000-05-31 | 46.78 |
| 2000-05-30 | 46.78 |
| 2000-05-29 | 46.78 |
| 2000-05-26 | 46.78 |
| 2000-05-25 | 46.78 |
| 2000-05-24 | 46.78 |
| 2000-05-23 | 46.78 |
| 2000-05-22 | 46.78 |
| 2000-05-19 | 46.78 |
| 2000-05-18 | 46.78 |
| 2000-05-17 | 46.78 |
| 2000-05-16 | 46.78 |
| 2000-05-15 | 46.78 |
| 2000-05-12 | 46.78 |
| 2000-05-10 | 46.78 |
| 2000-05-09 | 49.69 |
| 2000-05-08 | 52.60 |
| 2000-05-05 | 52.60 |
| 2000-05-04 | 42.42 |
| 2000-05-03 | 42.42 |
| 2000-05-02 | 42.42 |
| 2000-04-28 | 42.42 |
| 2000-04-27 | 42.42 |
| 2000-04-26 | 42.42 |
| 2000-04-25 | 42.42 |
| 2000-04-20 | 42.42 |
| 2000-04-19 | 42.42 |
| 2000-04-18 | 42.42 |
| 2000-04-17 | 42.42 |
| 2000-04-14 | 42.42 |
| 2000-04-13 | 42.42 |
| 2000-04-12 | 42.42 |
| 2000-04-11 | 42.42 |
| 2000-04-10 | 42.42 |
| 2000-04-07 | 42.42 |
| 2000-04-06 | 42.42 |
| 2000-04-05 | 42.42 |
| 2000-04-03 | 42.42 |
| 2000-03-31 | 49.69 |
| 2000-03-30 | 59.86 |
| 2000-03-29 | 67.13 |
| 2000-03-28 | 74.40 |
| 2000-03-27 | 81.66 |
| 2000-03-24 | 88.93 |
| 2000-03-23 | 88.93 |
| 2000-03-22 | 88.93 |
| 2000-03-21 | 81.66 |
| 2000-03-20 | 81.66 |
| 2000-03-17 | 81.66 |
| 2000-03-16 | 81.66 |
| 2000-03-15 | 103.46 |
| 2000-03-14 | 103.46 |
| 2000-03-13 | 103.46 |
| 2000-03-10 | 103.46 |
| 2000-03-09 | 110.73 |
| 2000-03-08 | 117.99 |
| 2000-03-07 | 125.26 |
| 2000-03-06 | 131.07 |
| 2000-03-03 | 139.79 |
| 2000-03-02 | 139.79 |
| 2000-03-01 | 144.15 |
| 2000-02-29 | 154.33 |
| 2000-02-28 | 161.59 |
| 2000-02-25 | 161.59 |
| 2000-02-24 | 161.59 |
| 2000-02-23 | 161.59 |
| 2000-02-22 | 161.59 |
| 2000-02-21 | 161.59 |
| 2000-02-18 | 161.59 |
| 2000-02-17 | 161.59 |
| 2000-02-16 | 161.59 |
| 2000-02-15 | 161.59 |
| 2000-02-14 | 161.59 |
| 2000-02-11 | 176.13 |
| 2000-02-10 | 176.13 |
| 2000-02-09 | 138.34 |
| 2000-02-08 | 74.40 |
| 2000-02-03 | 45.33 |
| 2000-02-02 | -5.54 |
| 2000-02-01 | -9.90 |
| 2000-01-31 | -9.90 |
| 2000-01-28 | -9.90 |
| 2000-01-27 | -9.90 |
| 2000-01-26 | -9.90 |
| 2000-01-25 | -9.90 |
| 2000-01-24 | -9.90 |
| 2000-01-21 | -9.90 |
| 2000-01-20 | -9.90 |
| 2000-01-19 | -9.90 |
| 2000-01-18 | -9.90 |
| 2000-01-17 | -9.90 |
| 2000-01-14 | -9.90 |
| 2000-01-13 | -9.90 |
| 2000-01-12 | -9.90 |
| 2000-01-11 | -9.90 |
| 2000-01-10 | -9.90 |
| 2000-01-07 | -9.90 |
| 2000-01-06 | -9.90 |
| 2000-01-05 | -9.90 |
| 2000-01-04 | -6.99 |
| 2000-01-03 | -6.99 |
| 1999-12-30 | -6.99 |
| 1999-12-29 | -6.99 |
| 1999-12-28 | -6.99 |
| 1999-12-24 | -6.99 |
| 1999-12-23 | -6.99 |
| 1999-12-22 | -6.99 |
| 1999-12-21 | -6.99 |
| 1999-12-20 | -8.44 |
| 1999-12-17 | -8.44 |
| 1999-12-16 | -6.99 |
| 1999-12-15 | -6.99 |
| 1999-12-14 | -6.99 |
| 1999-12-13 | -8.44 |
| 1999-12-10 | -8.44 |
| 1999-12-09 | -9.90 |
| 1999-12-08 | -9.90 |
| 1999-12-07 | -6.99 |
| 1999-12-06 | -9.90 |
| 1999-12-03 | -12.51 |
| 1999-12-02 | -12.51 |
| 1999-12-01 | -12.51 |
| 1999-11-30 | -12.51 |
| 1999-11-29 | -12.51 |
| 1999-11-26 | -12.51 |
| 1999-11-25 | -12.51 |
| 1999-11-24 | -12.51 |
| 1999-11-23 | -12.51 |
| 1999-11-22 | -12.51 |
| 1999-11-19 | -12.51 |
| 1999-11-18 | -12.51 |
| 1999-11-17 | -12.51 |
| 1999-11-16 | -12.51 |
| 1999-11-15 | -12.51 |
| 1999-11-12 | -12.51 |
| 1999-11-11 | -12.51 |
| 1999-11-10 | -12.51 |
| 1999-11-09 | -12.51 |
| 1999-11-08 | -12.51 |
| 1999-11-05 | -12.51 |
| 1999-11-04 | -12.51 |
| 1999-11-03 | -12.51 |
| 1999-11-02 | -12.51 |
| 1999-11-01 | -12.51 |
| 1999-10-29 | -12.51 |
| 1999-10-28 | -12.51 |
| 1999-10-27 | -12.51 |
| 1999-10-26 | -12.51 |
| 1999-10-25 | -12.51 |
| 1999-10-22 | -12.51 |
| 1999-10-21 | -12.51 |
| 1999-10-20 | -12.51 |
| 1999-10-19 | -12.51 |
| 1999-10-15 | -12.51 |
| 1999-10-14 | -12.51 |
| 1999-10-13 | -12.51 |
| 1999-10-12 | -12.51 |
| 1999-10-11 | -12.51 |
| 1999-10-08 | -12.51 |
| 1999-10-07 | -12.51 |
| 1999-10-06 | -13.95 |
| 1999-10-05 | -13.95 |
| 1999-10-04 | -12.51 |
| 1999-09-30 | -12.51 |
| 1999-09-29 | -12.51 |
| 1999-09-28 | -12.51 |
| 1999-09-27 | -11.08 |
| 1999-09-24 | -11.08 |
| 1999-09-23 | -11.08 |
| 1999-09-22 | -11.08 |
| 1999-09-21 | -11.08 |
| 1999-09-20 | -11.08 |
| 1999-09-17 | -11.08 |
| 1999-09-15 | -11.08 |
| 1999-09-14 | -11.08 |
| 1999-09-13 | -11.08 |
| 1999-09-10 | -11.08 |
| 1999-09-09 | -11.08 |
| 1999-09-08 | -11.08 |
| 1999-09-07 | -11.08 |
| 1999-09-06 | -11.08 |
| 1999-09-03 | -11.08 |
| 1999-09-02 | -11.08 |
| 1999-09-01 | -11.08 |
| 1999-08-31 | -11.08 |
| 1999-08-30 | -11.08 |
| 1999-08-27 | -11.08 |
| 1999-08-26 | -11.08 |
| 1999-08-25 | -11.08 |
| 1999-08-24 | -11.08 |
| 1999-08-23 | -11.08 |
| 1999-08-20 | -11.08 |
| 1999-08-19 | -11.08 |
| 1999-08-18 | -11.08 |
| 1999-08-17 | -11.08 |
| 1999-08-16 | -11.08 |
| 1999-08-13 | -11.08 |
| 1999-08-12 | -11.08 |
| 1999-08-11 | -11.08 |
| 1999-08-10 | -11.08 |
| 1999-08-09 | -11.08 |
| 1999-08-06 | -11.08 |
| 1999-08-05 | -11.08 |
| 1999-08-04 | -11.08 |
| 1999-08-03 | -11.08 |
| 1999-08-02 | -11.08 |
| 1999-07-30 | -11.08 |
| 1999-07-29 | -11.08 |
| 1999-07-28 | -11.08 |
| 1999-07-27 | -11.08 |
| 1999-07-26 | -11.08 |
| 1999-07-23 | -11.08 |
| 1999-07-22 | -11.08 |
| 1999-07-21 | -11.08 |
| 1999-07-20 | -11.08 |
| 1999-07-19 | -11.08 |
| 1999-07-16 | -11.08 |
| 1999-07-15 | -11.08 |
| 1999-07-14 | -11.08 |
| 1999-07-13 | -12.51 |
| 1999-07-12 | -13.95 |
| 1999-07-09 | -13.95 |
| 1999-07-08 | -13.95 |
| 1999-07-07 | -13.95 |
| 1999-07-06 | -13.95 |
| 1999-07-05 | -13.95 |
| 1999-07-02 | -13.95 |
| 1999-06-30 | -13.95 |
| 1999-06-29 | -13.95 |
| 1999-06-28 | -13.95 |
| 1999-06-25 | -13.95 |
| 1999-06-24 | -15.31 |
| 1999-06-23 | -15.31 |
| 1999-06-22 | -15.31 |
| 1999-06-21 | -12.58 |
| 1999-06-17 | -7.12 |
| 1999-06-16 | -7.12 |
| 1999-06-15 | -7.12 |
| 1999-06-14 | -7.12 |
| 1999-06-11 | -7.12 |
| 1999-06-10 | -7.12 |
| 1999-06-09 | -7.12 |
| 1999-06-08 | -7.12 |
| 1999-06-07 | -7.12 |
| 1999-06-04 | -7.12 |
| 1999-06-03 | -7.12 |
| 1999-06-02 | -7.12 |
| 1999-06-01 | -7.12 |
| 1999-05-31 | -7.12 |
| 1999-05-28 | -7.12 |
| 1999-05-27 | -7.12 |
| 1999-05-26 | -7.12 |
| 1999-05-25 | -4.38 |
| 1999-05-24 | -4.38 |
| 1999-05-21 | -4.38 |
| 1999-05-20 | -4.38 |
| 1999-05-19 | -4.38 |
| 1999-05-18 | -4.38 |
| 1999-05-17 | -4.38 |
| 1999-05-14 | -4.38 |
| 1999-05-13 | -4.38 |
| 1999-05-12 | -4.38 |
| 1999-05-11 | -4.38 |
| 1999-05-10 | -4.38 |
| 1999-05-07 | -4.38 |
| 1999-05-06 | -4.38 |
| 1999-05-05 | -4.38 |
| 1999-05-04 | -4.38 |
| 1999-05-03 | -4.38 |
| 1999-04-30 | -4.38 |
| 1999-04-29 | -4.38 |
| 1999-04-28 | -4.38 |
| 1999-04-27 | -4.38 |
| 1999-04-26 | -4.38 |
| 1999-04-23 | -4.38 |
| 1999-04-22 | -4.38 |
| 1999-04-21 | -4.38 |
| 1999-04-20 | -4.38 |
| 1999-04-19 | -4.38 |
| 1999-04-16 | -4.38 |
| 1999-04-15 | -4.38 |
| 1999-04-14 | -4.38 |
| 1999-04-13 | -4.38 |
| 1999-04-12 | -4.38 |
| 1999-04-09 | -4.38 |
| 1999-04-08 | -0.97 |
| 1999-04-07 | -0.97 |
| 1999-04-01 | -0.97 |
| 1999-03-31 | -0.97 |
| 1999-03-30 | -0.97 |
| 1999-03-29 | -0.97 |
| 1999-03-26 | -0.97 |
| 1999-03-25 | -0.97 |
| 1999-03-24 | -0.97 |
| 1999-03-23 | -0.97 |
| 1999-03-22 | -0.97 |
| 1999-03-19 | -0.97 |
| 1999-03-18 | -0.97 |
| 1999-03-17 | -0.97 |
| 1999-03-16 | -0.97 |
| 1999-03-15 | -0.97 |
| 1999-03-12 | -0.97 |
| 1999-03-11 | -0.97 |
| 1999-03-10 | -0.97 |
| 1999-03-09 | -0.97 |
| 1999-03-08 | -0.97 |
| 1999-03-05 | -0.97 |
| 1999-03-04 | -0.97 |
| 1999-03-03 | -0.97 |
| 1999-03-02 | -0.97 |
| 1999-03-01 | -0.97 |
| 1999-02-26 | -0.97 |
| 1999-02-25 | -0.97 |
| 1999-02-24 | -0.97 |
| 1999-02-23 | -0.97 |
| 1999-02-22 | -0.97 |
| 1999-02-19 | -0.97 |
| 1999-02-15 | -0.97 |
| 1999-02-12 | -0.97 |
| 1999-02-11 | -0.97 |
| 1999-02-10 | -0.97 |
| 1999-02-09 | -0.97 |
| 1999-02-08 | -0.97 |
| 1999-02-05 | -0.97 |
| 1999-02-04 | -0.97 |
| 1999-02-03 | -0.97 |
| 1999-02-02 | -0.97 |
| 1999-02-01 | -0.97 |
| 1999-01-29 | -0.97 |
| 1999-01-28 | -0.97 |
| 1999-01-27 | -0.97 |
| 1999-01-26 | -0.97 |
| 1999-01-25 | -0.97 |
| 1999-01-22 | -0.97 |
| 1999-01-21 | -0.97 |
| 1999-01-20 | -0.97 |
| 1999-01-19 | -0.97 |
| 1999-01-18 | -0.97 |
| 1999-01-15 | 0.40 |
| 1999-01-14 | 0.40 |
| 1999-01-13 | 0.40 |
| 1999-01-12 | 0.40 |
| 1999-01-11 | 1.08 |
| 1999-01-08 | 1.08 |
| 1999-01-07 | 1.08 |
| 1999-01-06 | 1.08 |
| 1999-01-05 | 1.08 |
| 1999-01-04 | 1.08 |
| 1998-12-31 | 1.08 |
| 1998-12-30 | 1.08 |
| 1998-12-29 | 1.08 |
| 1998-12-28 | 1.08 |
| 1998-12-24 | 1.08 |
| 1998-12-23 | 1.08 |
| 1998-12-22 | 1.08 |
| 1998-12-21 | 1.08 |
| 1998-12-18 | 1.08 |
| 1998-12-17 | 1.08 |
| 1998-12-16 | 1.08 |
| 1998-12-15 | 1.08 |
| 1998-12-14 | 1.08 |
| 1998-12-11 | 1.08 |
| 1998-12-10 | 1.08 |
| 1998-12-09 | 1.08 |
| 1998-12-08 | 1.08 |
| 1998-12-07 | 1.08 |
| 1998-12-04 | 1.08 |
| 1998-12-03 | 1.08 |
| 1998-12-02 | 2.45 |
| 1998-12-01 | 2.45 |
| 1998-11-30 | 2.45 |
| 1998-11-27 | 2.45 |
| 1998-11-26 | 2.45 |
| 1998-11-25 | 2.45 |
| 1998-11-24 | 2.45 |
| 1998-11-23 | 2.45 |
| 1998-11-20 | 2.45 |
| 1998-11-19 | 2.45 |
| 1998-11-18 | 2.45 |
| 1998-11-17 | 2.45 |
| 1998-11-16 | 2.45 |
| 1998-11-13 | 0.81 |
| 1998-11-12 | -3.23 |
| 1998-11-11 | -5.91 |
| 1998-11-10 | -13.98 |
| 1998-11-09 | -13.98 |
| 1998-11-06 | -16.67 |
| 1998-11-05 | -19.35 |
| 1998-11-04 | -27.42 |
| 1998-11-03 | -31.45 |
| 1998-11-02 | -32.80 |
| 1998-10-30 | -34.14 |
| 1998-10-29 | -34.14 |
| 1998-10-27 | -34.14 |
| 1998-10-26 | -35.48 |
| 1998-10-23 | -35.48 |
| 1998-10-22 | -35.48 |
| 1998-10-21 | -35.48 |
| 1998-10-20 | -36.83 |
| 1998-10-19 | -36.83 |
| 1998-10-16 | -40.86 |
| 1998-10-15 | -40.86 |
| 1998-10-14 | -40.86 |
| 1998-10-13 | -40.86 |
| 1998-10-12 | -40.86 |
| 1998-10-09 | -40.86 |
| 1998-10-08 | -40.86 |
| 1998-10-07 | -40.86 |
| 1998-10-05 | -40.86 |
| 1998-09-30 | -46.91 |
| 1998-09-29 | -46.91 |
| 1998-09-28 | -46.91 |
| 1998-09-25 | -46.91 |
| 1998-09-24 | -46.91 |
| 1998-09-23 | -46.91 |
| 1998-09-22 | -46.91 |
| 1998-09-21 | -51.61 |
| 1998-09-18 | -51.61 |
| 1998-09-17 | -51.61 |
| 1998-09-16 | -48.92 |
| 1998-09-15 | -46.24 |
| 1998-09-14 | -39.52 |
| 1998-09-11 | -39.52 |
| 1998-09-10 | -39.52 |
| 1998-09-09 | -39.52 |
| 1998-09-08 | -39.52 |
| 1998-09-07 | -39.52 |
| 1998-09-04 | -39.52 |
| 1998-09-03 | -39.52 |
| 1998-09-02 | -39.52 |
| 1998-09-01 | -39.52 |
| 1998-08-31 | -39.52 |
| 1998-08-28 | -39.52 |
| 1998-08-27 | -39.52 |
| 1998-08-26 | -39.52 |
| 1998-08-25 | -39.52 |
| 1998-08-24 | -39.52 |
| 1998-08-21 | -39.52 |
| 1998-08-20 | -39.52 |
| 1998-08-19 | -40.86 |
| 1998-08-18 | -40.86 |
| 1998-08-14 | -40.86 |
| 1998-08-13 | -40.86 |
| 1998-08-12 | -40.86 |
| 1998-08-11 | -40.86 |
| 1998-08-10 | -40.86 |
| 1998-08-07 | -40.86 |
| 1998-08-06 | -40.86 |
| 1998-08-05 | -40.86 |
| 1998-08-04 | -40.86 |
| 1998-08-03 | -40.86 |
| 1998-07-31 | -40.86 |
| 1998-07-30 | -40.86 |
| 1998-07-29 | -40.86 |
| 1998-07-28 | -40.86 |
| 1998-07-27 | -40.86 |
| 1998-07-24 | -40.86 |
| 1998-07-23 | -40.86 |
| 1998-07-22 | -40.86 |
| 1998-07-21 | -40.86 |
| 1998-07-20 | -40.86 |
| 1998-07-17 | -40.86 |
| 1998-07-16 | -40.86 |
| 1998-07-15 | -40.86 |
| 1998-07-14 | -40.86 |
| 1998-07-13 | -39.52 |
| 1998-07-10 | -38.17 |
| 1998-07-09 | -22.04 |
| 1998-07-08 | -16.67 |
| 1998-07-07 | -4.49 |
| 1998-07-06 | -3.85 |
| 1998-07-03 | -3.21 |
| 1998-07-02 | -1.28 |
| 1998-06-30 | 0.00 |
| 1998-06-29 | 0.00 |
| 1998-06-26 | 0.00 |
| 1998-06-25 | 0.00 |
| 1998-06-24 | 0.00 |
| 1998-06-23 | 0.00 |
| 1998-06-22 | 0.00 |
| 1998-06-19 | 0.00 |
| 1998-06-18 | 0.00 |
| 1998-06-17 | 0.00 |
| 1998-06-16 | 0.00 |
| 1998-06-15 | 0.00 |
| 1998-06-12 | 0.00 |
| 1998-06-11 | 0.00 |
| 1998-06-10 | 0.00 |
| 1998-06-09 | 0.00 |
| 1998-06-08 | 0.00 |
| 1998-06-05 | 0.00 |
| 1998-06-04 | 0.00 |
| 1998-06-03 | 0.00 |
| 1998-06-02 | 0.00 |
| 1998-06-01 | 0.00 |
| 1998-05-29 | 0.00 |
| 1998-05-28 | 0.00 |
| 1998-05-27 | 0.00 |
| 1998-05-26 | 0.00 |
| 1998-05-25 | 0.00 |
| 1998-05-22 | 0.00 |
| 1998-05-21 | 0.00 |
| 1998-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy