Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-09-08 | 419.29 |
| 2025-09-05 | 405.54 |
| 2025-09-04 | 391.78 |
| 2025-09-03 | 412.42 |
| 2025-09-02 | 402.10 |
| 2025-09-01 | 350.51 |
| 2025-08-29 | 329.88 |
| 2025-08-28 | 340.20 |
| 2025-08-27 | 340.20 |
| 2025-08-26 | 329.88 |
| 2025-08-25 | 316.12 |
| 2025-08-22 | 302.37 |
| 2025-08-21 | 281.73 |
| 2025-08-20 | 267.98 |
| 2025-08-19 | 250.78 |
| 2025-08-18 | 254.22 |
| 2025-08-15 | 257.66 |
| 2025-08-14 | 254.22 |
| 2025-08-13 | 250.78 |
| 2025-08-12 | 257.66 |
| 2025-08-11 | 250.78 |
| 2025-08-08 | 250.78 |
| 2025-08-07 | 264.54 |
| 2025-08-06 | 262.82 |
| 2025-08-05 | 262.82 |
| 2025-08-04 | 259.40 |
| 2025-08-01 | 266.24 |
| 2025-07-31 | 255.97 |
| 2025-07-30 | 245.70 |
| 2025-07-29 | 252.55 |
| 2025-07-28 | 221.74 |
| 2025-07-25 | 232.01 |
| 2025-07-24 | 238.86 |
| 2025-07-23 | 232.01 |
| 2025-07-22 | 232.01 |
| 2025-07-21 | 214.90 |
| 2025-07-18 | 201.21 |
| 2025-07-17 | 197.78 |
| 2025-07-16 | 184.09 |
| 2025-07-15 | 177.25 |
| 2025-07-14 | 173.82 |
| 2025-07-11 | 173.82 |
| 2025-07-10 | 173.82 |
| 2025-07-09 | 173.82 |
| 2025-07-08 | 177.25 |
| 2025-07-07 | 177.25 |
| 2025-07-04 | 173.82 |
| 2025-07-03 | 173.82 |
| 2025-07-02 | 173.82 |
| 2025-06-30 | 173.82 |
| 2025-06-27 | 177.25 |
| 2025-06-26 | 173.82 |
| 2025-06-25 | 173.82 |
| 2025-06-24 | 173.82 |
| 2025-06-23 | 173.82 |
| 2025-06-20 | 173.82 |
| 2025-06-19 | 177.25 |
| 2025-06-18 | 173.82 |
| 2025-06-17 | 173.82 |
| 2025-06-16 | 177.25 |
| 2025-06-13 | 173.82 |
| 2025-06-12 | 173.82 |
| 2025-06-11 | 173.82 |
| 2025-06-10 | 173.82 |
| 2025-06-09 | 177.25 |
| 2025-06-06 | 177.25 |
| 2025-06-05 | 173.82 |
| 2025-06-04 | 173.82 |
| 2025-06-03 | 173.82 |
| 2025-06-02 | 177.25 |
| 2025-05-30 | 173.82 |
| 2025-05-29 | 173.82 |
| 2025-05-28 | 173.82 |
| 2025-05-27 | 173.82 |
| 2025-05-26 | 173.82 |
| 2025-05-23 | 173.82 |
| 2025-05-22 | 180.67 |
| 2025-05-21 | 173.82 |
| 2025-05-20 | 173.82 |
| 2025-05-19 | 177.25 |
| 2025-05-16 | 170.40 |
| 2025-05-15 | 173.82 |
| 2025-05-14 | 177.25 |
| 2025-05-13 | 173.82 |
| 2025-05-12 | 173.82 |
| 2025-05-09 | 177.25 |
| 2025-05-08 | 184.09 |
| 2025-05-07 | 180.67 |
| 2025-05-06 | 194.36 |
| 2025-05-02 | 187.52 |
| 2025-04-30 | 180.67 |
| 2025-04-29 | 177.25 |
| 2025-04-28 | 187.52 |
| 2025-04-25 | 187.52 |
| 2025-04-24 | 190.94 |
| 2025-04-23 | 187.52 |
| 2025-04-22 | 173.82 |
| 2025-04-17 | 173.82 |
| 2025-04-16 | 187.52 |
| 2025-04-15 | 187.52 |
| 2025-04-14 | 180.67 |
| 2025-04-11 | 173.82 |
| 2025-04-10 | 173.82 |
| 2025-04-09 | 173.82 |
| 2025-04-08 | 180.67 |
| 2025-04-07 | 160.13 |
| 2025-04-03 | 177.25 |
| 2025-04-02 | 187.52 |
| 2025-04-01 | 177.25 |
| 2025-03-31 | 173.82 |
| 2025-03-28 | 173.82 |
| 2025-03-27 | 173.82 |
| 2025-03-26 | 173.82 |
| 2025-03-25 | 173.82 |
| 2025-03-24 | 173.82 |
| 2025-03-21 | 173.82 |
| 2025-03-20 | 173.82 |
| 2025-03-19 | 173.82 |
| 2025-03-18 | 177.25 |
| 2025-03-17 | 173.82 |
| 2025-03-14 | 173.82 |
| 2025-03-13 | 173.82 |
| 2025-03-12 | 173.82 |
| 2025-03-11 | 173.82 |
| 2025-03-10 | 173.82 |
| 2025-03-07 | 180.67 |
| 2025-03-06 | 180.67 |
| 2025-03-05 | 177.25 |
| 2025-03-04 | 173.82 |
| 2025-03-03 | 173.82 |
| 2025-02-28 | 173.82 |
| 2025-02-27 | 173.82 |
| 2025-02-26 | 173.82 |
| 2025-02-25 | 173.82 |
| 2025-02-24 | 177.25 |
| 2025-02-21 | 173.82 |
| 2025-02-20 | 173.82 |
| 2025-02-19 | 173.82 |
| 2025-02-18 | 173.82 |
| 2025-02-17 | 173.82 |
| 2025-02-14 | 173.82 |
| 2025-02-13 | 173.82 |
| 2025-02-12 | 173.82 |
| 2025-02-11 | 173.82 |
| 2025-02-10 | 180.67 |
| 2025-02-07 | 187.52 |
| 2025-02-06 | 194.36 |
| 2025-02-05 | 190.94 |
| 2025-02-04 | 190.94 |
| 2025-02-03 | 187.52 |
| 2025-01-28 | 184.09 |
| 2025-01-27 | 180.67 |
| 2025-01-24 | 177.25 |
| 2025-01-23 | 173.82 |
| 2025-01-22 | 173.82 |
| 2025-01-21 | 173.82 |
| 2025-01-20 | 173.82 |
| 2025-01-17 | 184.09 |
| 2025-01-16 | 184.09 |
| 2025-01-15 | 177.25 |
| 2025-01-14 | 184.09 |
| 2025-01-13 | 173.82 |
| 2025-01-10 | 173.82 |
| 2025-01-09 | 173.82 |
| 2025-01-08 | 173.82 |
| 2025-01-07 | 173.82 |
| 2025-01-06 | 173.82 |
| 2025-01-03 | 177.25 |
| 2025-01-02 | 177.25 |
| 2024-12-31 | 177.25 |
| 2024-12-30 | 173.82 |
| 2024-12-27 | 173.82 |
| 2024-12-24 | 170.40 |
| 2024-12-23 | 173.82 |
| 2024-12-20 | 173.82 |
| 2024-12-19 | 173.82 |
| 2024-12-18 | 173.82 |
| 2024-12-17 | 173.82 |
| 2024-12-16 | 173.82 |
| 2024-12-13 | 173.82 |
| 2024-12-12 | 173.82 |
| 2024-12-11 | 170.40 |
| 2024-12-10 | 173.82 |
| 2024-12-09 | 177.25 |
| 2024-12-06 | 177.25 |
| 2024-12-05 | 177.25 |
| 2024-12-04 | 177.25 |
| 2024-12-03 | 177.25 |
| 2024-12-02 | 177.25 |
| 2024-11-29 | 173.82 |
| 2024-11-28 | 173.82 |
| 2024-11-27 | 177.25 |
| 2024-11-26 | 173.82 |
| 2024-11-25 | 173.82 |
| 2024-11-22 | 173.82 |
| 2024-11-21 | 173.82 |
| 2024-11-20 | 173.82 |
| 2024-11-19 | 173.82 |
| 2024-11-18 | 173.82 |
| 2024-11-15 | 173.82 |
| 2024-11-14 | 177.25 |
| 2024-11-13 | 173.82 |
| 2024-11-12 | 177.25 |
| 2024-11-11 | 177.25 |
| 2024-11-08 | 180.67 |
| 2024-11-07 | 180.67 |
| 2024-11-06 | 180.67 |
| 2024-11-05 | 180.67 |
| 2024-11-04 | 180.67 |
| 2024-11-01 | 180.67 |
| 2024-10-31 | 187.52 |
| 2024-10-30 | 180.67 |
| 2024-10-29 | 177.25 |
| 2024-10-28 | 184.09 |
| 2024-10-25 | 180.67 |
| 2024-10-24 | 184.09 |
| 2024-10-23 | 187.52 |
| 2024-10-22 | 184.09 |
| 2024-10-21 | 180.67 |
| 2024-10-18 | 180.67 |
| 2024-10-17 | 177.25 |
| 2024-10-16 | 180.67 |
| 2024-10-15 | 180.67 |
| 2024-10-14 | 180.67 |
| 2024-10-10 | 180.67 |
| 2024-10-09 | 180.67 |
| 2024-10-08 | 180.67 |
| 2024-10-07 | 184.09 |
| 2024-10-04 | 180.67 |
| 2024-10-03 | 180.67 |
| 2024-10-02 | 177.25 |
| 2024-09-30 | 173.82 |
| 2024-09-27 | 180.67 |
| 2024-09-26 | 190.94 |
| 2024-09-25 | 187.52 |
| 2024-09-24 | 187.52 |
| 2024-09-23 | 184.09 |
| 2024-09-20 | 173.82 |
| 2024-09-19 | 173.82 |
| 2024-09-17 | 173.82 |
| 2024-09-16 | 173.82 |
| 2024-09-13 | 173.82 |
| 2024-09-12 | 173.82 |
| 2024-09-11 | 173.82 |
| 2024-09-10 | 173.82 |
| 2024-09-09 | 180.67 |
| 2024-09-05 | 177.25 |
| 2024-09-04 | 180.67 |
| 2024-09-03 | 180.67 |
| 2024-09-02 | 177.25 |
| 2024-08-30 | 177.25 |
| 2024-08-29 | 180.67 |
| 2024-08-28 | 180.67 |
| 2024-08-27 | 187.52 |
| 2024-08-26 | 184.09 |
| 2024-08-23 | 180.67 |
| 2024-08-22 | 180.67 |
| 2024-08-21 | 177.25 |
| 2024-08-20 | 177.25 |
| 2024-08-19 | 180.67 |
| 2024-08-16 | 177.25 |
| 2024-08-15 | 177.25 |
| 2024-08-14 | 177.25 |
| 2024-08-13 | 180.67 |
| 2024-08-12 | 180.67 |
| 2024-08-09 | 177.25 |
| 2024-08-08 | 184.09 |
| 2024-08-07 | 184.09 |
| 2024-08-06 | 187.52 |
| 2024-08-05 | 182.38 |
| 2024-08-02 | 185.78 |
| 2024-08-01 | 185.78 |
| 2024-07-31 | 189.19 |
| 2024-07-30 | 189.19 |
| 2024-07-29 | 185.78 |
| 2024-07-26 | 185.78 |
| 2024-07-25 | 185.78 |
| 2024-07-24 | 185.78 |
| 2024-07-23 | 189.19 |
| 2024-07-22 | 189.19 |
| 2024-07-19 | 185.78 |
| 2024-07-18 | 185.78 |
| 2024-07-17 | 189.19 |
| 2024-07-16 | 189.19 |
| 2024-07-15 | 189.19 |
| 2024-07-12 | 189.19 |
| 2024-07-11 | 182.38 |
| 2024-07-10 | 185.78 |
| 2024-07-09 | 185.78 |
| 2024-07-08 | 185.78 |
| 2024-07-05 | 185.78 |
| 2024-07-04 | 189.19 |
| 2024-07-03 | 189.19 |
| 2024-07-02 | 189.19 |
| 2024-06-28 | 192.59 |
| 2024-06-27 | 189.19 |
| 2024-06-26 | 189.19 |
| 2024-06-25 | 185.78 |
| 2024-06-24 | 178.98 |
| 2024-06-21 | 175.58 |
| 2024-06-20 | 175.58 |
| 2024-06-19 | 175.58 |
| 2024-06-18 | 175.58 |
| 2024-06-17 | 178.98 |
| 2024-06-14 | 175.58 |
| 2024-06-13 | 172.18 |
| 2024-06-12 | 172.18 |
| 2024-06-11 | 172.18 |
| 2024-06-07 | 172.18 |
| 2024-06-06 | 168.77 |
| 2024-06-05 | 172.18 |
| 2024-06-04 | 175.58 |
| 2024-06-03 | 175.58 |
| 2024-05-31 | 175.58 |
| 2024-05-30 | 175.58 |
| 2024-05-29 | 172.18 |
| 2024-05-28 | 168.77 |
| 2024-05-27 | 175.58 |
| 2024-05-24 | 172.18 |
| 2024-05-23 | 172.18 |
| 2024-05-22 | 172.18 |
| 2024-05-21 | 172.18 |
| 2024-05-20 | 172.18 |
| 2024-05-17 | 172.18 |
| 2024-05-16 | 172.18 |
| 2024-05-14 | 172.18 |
| 2024-05-13 | 172.18 |
| 2024-05-10 | 172.18 |
| 2024-05-09 | 185.78 |
| 2024-05-08 | 178.98 |
| 2024-05-07 | 175.58 |
| 2024-05-06 | 168.77 |
| 2024-05-03 | 172.18 |
| 2024-05-02 | 172.18 |
| 2024-04-30 | 168.77 |
| 2024-04-29 | 172.18 |
| 2024-04-26 | 172.18 |
| 2024-04-25 | 172.18 |
| 2024-04-24 | 172.18 |
| 2024-04-23 | 172.18 |
| 2024-04-22 | 172.18 |
| 2024-04-19 | 172.18 |
| 2024-04-18 | 178.98 |
| 2024-04-17 | 172.18 |
| 2024-04-16 | 172.18 |
| 2024-04-15 | 172.18 |
| 2024-04-12 | 178.98 |
| 2024-04-11 | 175.58 |
| 2024-04-10 | 178.98 |
| 2024-04-09 | 172.18 |
| 2024-04-08 | 172.18 |
| 2024-04-05 | 172.18 |
| 2024-04-03 | 172.18 |
| 2024-04-02 | 172.18 |
| 2024-03-28 | 175.58 |
| 2024-03-27 | 172.18 |
| 2024-03-26 | 178.98 |
| 2024-03-25 | 178.98 |
| 2024-03-22 | 178.98 |
| 2024-03-21 | 178.98 |
| 2024-03-20 | 178.98 |
| 2024-03-19 | 178.98 |
| 2024-03-18 | 172.18 |
| 2024-03-15 | 172.18 |
| 2024-03-14 | 172.18 |
| 2024-03-13 | 168.77 |
| 2024-03-12 | 172.18 |
| 2024-03-11 | 178.98 |
| 2024-03-08 | 172.18 |
| 2024-03-07 | 172.18 |
| 2024-03-06 | 175.58 |
| 2024-03-05 | 175.58 |
| 2024-03-04 | 175.58 |
| 2024-03-01 | 175.58 |
| 2024-02-29 | 172.18 |
| 2024-02-28 | 175.58 |
| 2024-02-27 | 178.98 |
| 2024-02-26 | 175.58 |
| 2024-02-23 | 175.58 |
| 2024-02-22 | 182.38 |
| 2024-02-21 | 175.58 |
| 2024-02-20 | 175.58 |
| 2024-02-19 | 175.58 |
| 2024-02-16 | 178.98 |
| 2024-02-15 | 178.98 |
| 2024-02-14 | 178.98 |
| 2024-02-09 | 182.38 |
| 2024-02-08 | 182.38 |
| 2024-02-07 | 182.38 |
| 2024-02-06 | 178.98 |
| 2024-02-05 | 182.38 |
| 2024-02-02 | 185.78 |
| 2024-02-01 | 178.98 |
| 2024-01-31 | 182.38 |
| 2024-01-30 | 182.38 |
| 2024-01-29 | 185.78 |
| 2024-01-26 | 182.38 |
| 2024-01-25 | 182.38 |
| 2024-01-24 | 182.38 |
| 2024-01-23 | 189.19 |
| 2024-01-22 | 178.98 |
| 2024-01-19 | 178.98 |
| 2024-01-18 | 178.98 |
| 2024-01-17 | 178.98 |
| 2024-01-16 | 182.38 |
| 2024-01-15 | 185.78 |
| 2024-01-12 | 178.98 |
| 2024-01-11 | 182.38 |
| 2024-01-10 | 182.38 |
| 2024-01-09 | 178.98 |
| 2024-01-08 | 185.78 |
| 2024-01-05 | 185.78 |
| 2024-01-04 | 185.78 |
| 2024-01-03 | 192.59 |
| 2024-01-02 | 192.59 |
| 2023-12-29 | 189.19 |
| 2023-12-28 | 192.59 |
| 2023-12-27 | 192.59 |
| 2023-12-22 | 192.59 |
| 2023-12-21 | 195.99 |
| 2023-12-20 | 195.99 |
| 2023-12-19 | 195.99 |
| 2023-12-18 | 199.39 |
| 2023-12-15 | 199.39 |
| 2023-12-14 | 206.20 |
| 2023-12-13 | 202.80 |
| 2023-12-12 | 206.20 |
| 2023-12-11 | 202.80 |
| 2023-12-08 | 195.99 |
| 2023-12-07 | 189.19 |
| 2023-12-06 | 189.19 |
| 2023-12-05 | 189.19 |
| 2023-12-04 | 192.59 |
| 2023-12-01 | 192.59 |
| 2023-11-30 | 189.19 |
| 2023-11-29 | 192.59 |
| 2023-11-28 | 206.20 |
| 2023-11-27 | 189.19 |
| 2023-11-24 | 192.59 |
| 2023-11-23 | 199.39 |
| 2023-11-22 | 206.20 |
| 2023-11-21 | 209.60 |
| 2023-11-20 | 209.60 |
| 2023-11-17 | 202.80 |
| 2023-11-16 | 199.39 |
| 2023-11-15 | 189.19 |
| 2023-11-14 | 192.59 |
| 2023-11-13 | 185.78 |
| 2023-11-10 | 182.38 |
| 2023-11-09 | 185.78 |
| 2023-11-08 | 182.38 |
| 2023-11-07 | 185.78 |
| 2023-11-06 | 189.19 |
| 2023-11-03 | 189.19 |
| 2023-11-02 | 185.78 |
| 2023-11-01 | 195.99 |
| 2023-10-31 | 189.19 |
| 2023-10-30 | 192.59 |
| 2023-10-27 | 189.19 |
| 2023-10-26 | 185.78 |
| 2023-10-25 | 185.78 |
| 2023-10-24 | 185.78 |
| 2023-10-20 | 185.78 |
| 2023-10-19 | 185.78 |
| 2023-10-18 | 182.38 |
| 2023-10-17 | 185.78 |
| 2023-10-16 | 189.19 |
| 2023-10-13 | 189.19 |
| 2023-10-12 | 192.59 |
| 2023-10-11 | 189.19 |
| 2023-10-10 | 192.59 |
| 2023-10-09 | 192.59 |
| 2023-10-06 | 192.59 |
| 2023-10-05 | 189.19 |
| 2023-10-04 | 189.19 |
| 2023-10-03 | 192.59 |
| 2023-09-29 | 192.59 |
| 2023-09-28 | 182.38 |
| 2023-09-27 | 189.19 |
| 2023-09-26 | 192.59 |
| 2023-09-25 | 192.59 |
| 2023-09-22 | 195.99 |
| 2023-09-21 | 185.78 |
| 2023-09-20 | 189.19 |
| 2023-09-19 | 192.59 |
| 2023-09-18 | 192.59 |
| 2023-09-15 | 192.59 |
| 2023-09-14 | 199.39 |
| 2023-09-13 | 195.99 |
| 2023-09-12 | 192.59 |
| 2023-09-11 | 195.99 |
| 2023-09-07 | 199.39 |
| 2023-09-06 | 199.39 |
| 2023-09-05 | 189.19 |
| 2023-09-04 | 192.59 |
| 2023-08-31 | 195.99 |
| 2023-08-30 | 195.99 |
| 2023-08-29 | 199.39 |
| 2023-08-28 | 195.99 |
| 2023-08-25 | 195.99 |
| 2023-08-24 | 199.39 |
| 2023-08-23 | 199.39 |
| 2023-08-22 | 199.39 |
| 2023-08-21 | 199.39 |
| 2023-08-18 | 199.39 |
| 2023-08-17 | 199.39 |
| 2023-08-16 | 202.80 |
| 2023-08-15 | 202.80 |
| 2023-08-14 | 202.80 |
| 2023-08-11 | 206.20 |
| 2023-08-10 | 202.80 |
| 2023-08-09 | 206.20 |
| 2023-08-08 | 206.20 |
| 2023-08-07 | 206.20 |
| 2023-08-04 | 209.60 |
| 2023-08-03 | 206.20 |
| 2023-08-02 | 213.00 |
| 2023-08-01 | 219.81 |
| 2023-07-31 | 206.20 |
| 2023-07-28 | 213.00 |
| 2023-07-27 | 219.81 |
| 2023-07-26 | 213.00 |
| 2023-07-25 | 216.40 |
| 2023-07-24 | 206.20 |
| 2023-07-21 | 206.20 |
| 2023-07-20 | 209.60 |
| 2023-07-19 | 206.20 |
| 2023-07-18 | 195.99 |
| 2023-07-14 | 199.39 |
| 2023-07-13 | 199.39 |
| 2023-07-12 | 199.39 |
| 2023-07-11 | 206.20 |
| 2023-07-10 | 202.80 |
| 2023-07-07 | 199.39 |
| 2023-07-06 | 199.39 |
| 2023-07-05 | 202.80 |
| 2023-07-04 | 202.80 |
| 2023-07-03 | 206.20 |
| 2023-06-30 | 213.00 |
| 2023-06-29 | 209.60 |
| 2023-06-28 | 213.00 |
| 2023-06-27 | 209.60 |
| 2023-06-26 | 201.09 |
| 2023-06-23 | 194.33 |
| 2023-06-21 | 201.09 |
| 2023-06-20 | 197.71 |
| 2023-06-19 | 204.48 |
| 2023-06-16 | 207.86 |
| 2023-06-15 | 201.09 |
| 2023-06-14 | 201.09 |
| 2023-06-13 | 197.71 |
| 2023-06-12 | 197.71 |
| 2023-06-09 | 194.33 |
| 2023-06-08 | 194.33 |
| 2023-06-07 | 197.71 |
| 2023-06-06 | 194.33 |
| 2023-06-05 | 194.33 |
| 2023-06-02 | 197.71 |
| 2023-06-01 | 201.09 |
| 2023-05-31 | 204.48 |
| 2023-05-30 | 190.94 |
| 2023-05-29 | 190.94 |
| 2023-05-25 | 194.33 |
| 2023-05-24 | 207.86 |
| 2023-05-23 | 194.33 |
| 2023-05-22 | 197.71 |
| 2023-05-19 | 201.09 |
| 2023-05-18 | 204.48 |
| 2023-05-17 | 201.09 |
| 2023-05-16 | 201.09 |
| 2023-05-15 | 211.24 |
| 2023-05-12 | 211.24 |
| 2023-05-11 | 204.48 |
| 2023-05-10 | 207.86 |
| 2023-05-09 | 211.24 |
| 2023-05-08 | 207.86 |
| 2023-05-05 | 211.24 |
| 2023-05-04 | 214.63 |
| 2023-05-03 | 214.63 |
| 2023-05-02 | 221.39 |
| 2023-04-28 | 214.63 |
| 2023-04-27 | 211.24 |
| 2023-04-26 | 214.63 |
| 2023-04-25 | 228.16 |
| 2023-04-24 | 221.39 |
| 2023-04-21 | 218.01 |
| 2023-04-20 | 221.39 |
| 2023-04-19 | 221.39 |
| 2023-04-18 | 224.78 |
| 2023-04-17 | 224.78 |
| 2023-04-14 | 221.39 |
| 2023-04-13 | 211.24 |
| 2023-04-12 | 214.63 |
| 2023-04-11 | 211.24 |
| 2023-04-06 | 190.94 |
| 2023-04-04 | 190.94 |
| 2023-04-03 | 190.94 |
| 2023-03-31 | 190.94 |
| 2023-03-30 | 190.94 |
| 2023-03-29 | 197.71 |
| 2023-03-28 | 194.33 |
| 2023-03-27 | 190.94 |
| 2023-03-24 | 194.33 |
| 2023-03-23 | 197.71 |
| 2023-03-22 | 194.33 |
| 2023-03-21 | 197.71 |
| 2023-03-20 | 194.33 |
| 2023-03-17 | 190.94 |
| 2023-03-16 | 190.94 |
| 2023-03-15 | 204.48 |
| 2023-03-14 | 201.09 |
| 2023-03-13 | 204.48 |
| 2023-03-10 | 204.48 |
| 2023-03-09 | 211.24 |
| 2023-03-08 | 197.71 |
| 2023-03-07 | 201.09 |
| 2023-03-06 | 197.71 |
| 2023-03-03 | 197.71 |
| 2023-03-02 | 194.33 |
| 2023-03-01 | 180.80 |
| 2023-02-28 | 180.80 |
| 2023-02-27 | 187.56 |
| 2023-02-24 | 190.94 |
| 2023-02-23 | 194.33 |
| 2023-02-22 | 194.33 |
| 2023-02-21 | 190.94 |
| 2023-02-20 | 187.56 |
| 2023-02-17 | 187.56 |
| 2023-02-16 | 187.56 |
| 2023-02-15 | 194.33 |
| 2023-02-14 | 190.94 |
| 2023-02-13 | 194.33 |
| 2023-02-10 | 194.33 |
| 2023-02-09 | 194.33 |
| 2023-02-08 | 197.71 |
| 2023-02-07 | 197.71 |
| 2023-02-06 | 197.71 |
| 2023-02-03 | 190.94 |
| 2023-02-02 | 190.94 |
| 2023-02-01 | 187.56 |
| 2023-01-31 | 190.94 |
| 2023-01-30 | 190.94 |
| 2023-01-27 | 197.71 |
| 2023-01-26 | 201.09 |
| 2023-01-20 | 197.71 |
| 2023-01-19 | 194.33 |
| 2023-01-18 | 197.71 |
| 2023-01-17 | 190.94 |
| 2023-01-16 | 190.94 |
| 2023-01-13 | 190.94 |
| 2023-01-12 | 194.33 |
| 2023-01-11 | 194.33 |
| 2023-01-10 | 190.94 |
| 2023-01-09 | 201.09 |
| 2023-01-06 | 201.09 |
| 2023-01-05 | 197.71 |
| 2023-01-04 | 201.09 |
| 2023-01-03 | 201.09 |
| 2022-12-30 | 201.09 |
| 2022-12-29 | 197.71 |
| 2022-12-28 | 197.71 |
| 2022-12-23 | 184.18 |
| 2022-12-22 | 187.56 |
| 2022-12-21 | 190.94 |
| 2022-12-20 | 197.71 |
| 2022-12-19 | 194.33 |
| 2022-12-16 | 194.33 |
| 2022-12-15 | 194.33 |
| 2022-12-14 | 201.09 |
| 2022-12-13 | 204.48 |
| 2022-12-12 | 201.09 |
| 2022-12-09 | 207.86 |
| 2022-12-08 | 204.48 |
| 2022-12-07 | 190.94 |
| 2022-12-06 | 190.94 |
| 2022-12-05 | 190.94 |
| 2022-12-02 | 201.09 |
| 2022-12-01 | 211.24 |
| 2022-11-30 | 197.71 |
| 2022-11-29 | 197.71 |
| 2022-11-28 | 207.86 |
| 2022-11-25 | 204.48 |
| 2022-11-24 | 211.24 |
| 2022-11-23 | 190.94 |
| 2022-11-22 | 190.94 |
| 2022-11-21 | 194.33 |
| 2022-11-18 | 194.33 |
| 2022-11-17 | 194.33 |
| 2022-11-16 | 197.71 |
| 2022-11-15 | 197.71 |
| 2022-11-14 | 204.48 |
| 2022-11-11 | 201.09 |
| 2022-11-10 | 201.09 |
| 2022-11-09 | 204.48 |
| 2022-11-08 | 204.48 |
| 2022-11-07 | 204.48 |
| 2022-11-04 | 201.09 |
| 2022-11-03 | 194.33 |
| 2022-11-02 | 201.09 |
| 2022-11-01 | 197.71 |
| 2022-10-31 | 194.33 |
| 2022-10-28 | 204.48 |
| 2022-10-27 | 207.86 |
| 2022-10-26 | 204.48 |
| 2022-10-25 | 204.48 |
| 2022-10-24 | 204.48 |
| 2022-10-21 | 204.48 |
| 2022-10-20 | 214.63 |
| 2022-10-19 | 214.63 |
| 2022-10-18 | 211.24 |
| 2022-10-17 | 204.48 |
| 2022-10-14 | 204.48 |
| 2022-10-13 | 204.48 |
| 2022-10-12 | 221.39 |
| 2022-10-11 | 204.48 |
| 2022-10-10 | 204.48 |
| 2022-10-07 | 211.24 |
| 2022-10-06 | 214.63 |
| 2022-10-05 | 218.01 |
| 2022-10-03 | 214.63 |
| 2022-09-30 | 218.01 |
| 2022-09-29 | 221.39 |
| 2022-09-28 | 224.78 |
| 2022-09-27 | 224.78 |
| 2022-09-26 | 224.78 |
| 2022-09-23 | 228.16 |
| 2022-09-22 | 228.16 |
| 2022-09-21 | 234.92 |
| 2022-09-20 | 241.69 |
| 2022-09-19 | 241.69 |
| 2022-09-16 | 245.07 |
| 2022-09-15 | 248.46 |
| 2022-09-14 | 234.92 |
| 2022-09-13 | 238.31 |
| 2022-09-09 | 234.92 |
| 2022-09-08 | 234.92 |
| 2022-09-07 | 238.31 |
| 2022-09-06 | 238.31 |
| 2022-09-05 | 234.92 |
| 2022-09-02 | 231.54 |
| 2022-09-01 | 234.92 |
| 2022-08-31 | 234.92 |
| 2022-08-30 | 234.92 |
| 2022-08-29 | 238.31 |
| 2022-08-26 | 234.92 |
| 2022-08-25 | 238.31 |
| 2022-08-24 | 238.31 |
| 2022-08-23 | 238.31 |
| 2022-08-22 | 238.31 |
| 2022-08-19 | 238.31 |
| 2022-08-18 | 238.31 |
| 2022-08-17 | 241.69 |
| 2022-08-16 | 241.69 |
| 2022-08-15 | 248.46 |
| 2022-08-12 | 241.69 |
| 2022-08-11 | 238.31 |
| 2022-08-10 | 238.31 |
| 2022-08-09 | 241.69 |
| 2022-08-08 | 255.22 |
| 2022-08-05 | 251.84 |
| 2022-08-04 | 248.46 |
| 2022-08-03 | 241.69 |
| 2022-08-02 | 248.46 |
| 2022-08-01 | 251.84 |
| 2022-07-29 | 258.61 |
| 2022-07-28 | 258.61 |
| 2022-07-27 | 255.22 |
| 2022-07-26 | 258.61 |
| 2022-07-25 | 251.84 |
| 2022-07-22 | 251.84 |
| 2022-07-21 | 255.22 |
| 2022-07-20 | 251.84 |
| 2022-07-19 | 241.69 |
| 2022-07-18 | 241.69 |
| 2022-07-15 | 234.92 |
| 2022-07-14 | 238.31 |
| 2022-07-13 | 238.31 |
| 2022-07-12 | 234.92 |
| 2022-07-11 | 238.31 |
| 2022-07-08 | 238.31 |
| 2022-07-07 | 241.69 |
| 2022-07-06 | 251.84 |
| 2022-07-05 | 255.22 |
| 2022-07-04 | 255.22 |
| 2022-06-30 | 261.99 |
| 2022-06-29 | 258.61 |
| 2022-06-28 | 253.53 |
| 2022-06-27 | 256.90 |
| 2022-06-24 | 253.53 |
| 2022-06-23 | 250.16 |
| 2022-06-22 | 253.53 |
| 2022-06-21 | 250.16 |
| 2022-06-20 | 246.80 |
| 2022-06-17 | 243.43 |
| 2022-06-16 | 243.43 |
| 2022-06-15 | 243.43 |
| 2022-06-14 | 243.43 |
| 2022-06-13 | 240.06 |
| 2022-06-10 | 243.43 |
| 2022-06-09 | 240.06 |
| 2022-06-08 | 243.43 |
| 2022-06-07 | 243.43 |
| 2022-06-06 | 240.06 |
| 2022-06-02 | 243.43 |
| 2022-06-01 | 243.43 |
| 2022-05-31 | 236.70 |
| 2022-05-30 | 223.23 |
| 2022-05-27 | 223.23 |
| 2022-05-26 | 223.23 |
| 2022-05-25 | 233.33 |
| 2022-05-24 | 236.70 |
| 2022-05-23 | 233.33 |
| 2022-05-20 | 233.33 |
| 2022-05-19 | 233.33 |
| 2022-05-18 | 233.33 |
| 2022-05-17 | 233.33 |
| 2022-05-16 | 229.96 |
| 2022-05-13 | 229.96 |
| 2022-05-12 | 229.96 |
| 2022-05-11 | 229.96 |
| 2022-05-10 | 233.33 |
| 2022-05-06 | 236.70 |
| 2022-05-05 | 240.06 |
| 2022-05-04 | 240.06 |
| 2022-05-03 | 240.06 |
| 2022-04-29 | 233.33 |
| 2022-04-28 | 223.23 |
| 2022-04-27 | 229.96 |
| 2022-04-26 | 233.33 |
| 2022-04-25 | 236.70 |
| 2022-04-22 | 243.43 |
| 2022-04-21 | 260.27 |
| 2022-04-20 | 260.27 |
| 2022-04-19 | 256.90 |
| 2022-04-14 | 253.53 |
| 2022-04-13 | 250.16 |
| 2022-04-12 | 253.53 |
| 2022-04-11 | 250.16 |
| 2022-04-08 | 256.90 |
| 2022-04-07 | 260.27 |
| 2022-04-06 | 263.63 |
| 2022-04-04 | 267.00 |
| 2022-04-01 | 253.53 |
| 2022-03-31 | 253.53 |
| 2022-03-30 | 253.53 |
| 2022-03-29 | 246.80 |
| 2022-03-28 | 246.80 |
| 2022-03-25 | 243.43 |
| 2022-03-24 | 246.80 |
| 2022-03-23 | 246.80 |
| 2022-03-22 | 253.53 |
| 2022-03-21 | 250.16 |
| 2022-03-18 | 246.80 |
| 2022-03-17 | 229.96 |
| 2022-03-16 | 243.43 |
| 2022-03-15 | 229.96 |
| 2022-03-14 | 250.16 |
| 2022-03-11 | 256.90 |
| 2022-03-10 | 263.63 |
| 2022-03-09 | 256.90 |
| 2022-03-08 | 270.37 |
| 2022-03-07 | 277.10 |
| 2022-03-04 | 277.10 |
| 2022-03-03 | 277.10 |
| 2022-03-02 | 270.37 |
| 2022-03-01 | 270.37 |
| 2022-02-28 | 260.27 |
| 2022-02-25 | 253.53 |
| 2022-02-24 | 250.16 |
| 2022-02-23 | 260.27 |
| 2022-02-22 | 260.27 |
| 2022-02-21 | 273.73 |
| 2022-02-18 | 270.37 |
| 2022-02-17 | 287.20 |
| 2022-02-16 | 280.47 |
| 2022-02-15 | 256.90 |
| 2022-02-14 | 293.94 |
| 2022-02-11 | 267.00 |
| 2022-02-10 | 263.63 |
| 2022-02-09 | 267.00 |
| 2022-02-08 | 260.27 |
| 2022-02-07 | 273.73 |
| 2022-02-04 | 287.20 |
| 2022-01-31 | 256.90 |
| 2022-01-28 | 260.27 |
| 2022-01-27 | 260.27 |
| 2022-01-26 | 260.27 |
| 2022-01-25 | 267.00 |
| 2022-01-24 | 256.90 |
| 2022-01-21 | 277.10 |
| 2022-01-20 | 287.20 |
| 2022-01-19 | 280.47 |
| 2022-01-18 | 283.83 |
| 2022-01-17 | 304.04 |
| 2022-01-14 | 287.20 |
| 2022-01-13 | 304.04 |
| 2022-01-12 | 267.00 |
| 2022-01-11 | 250.16 |
| 2022-01-10 | 243.43 |
| 2022-01-07 | 240.06 |
| 2022-01-06 | 236.70 |
| 2022-01-05 | 233.33 |
| 2022-01-04 | 229.96 |
| 2022-01-03 | 233.33 |
| 2021-12-31 | 229.96 |
| 2021-12-30 | 233.33 |
| 2021-12-29 | 226.60 |
| 2021-12-28 | 229.96 |
| 2021-12-24 | 219.86 |
| 2021-12-23 | 226.60 |
| 2021-12-22 | 223.23 |
| 2021-12-21 | 219.86 |
| 2021-12-20 | 216.49 |
| 2021-12-17 | 216.49 |
| 2021-12-16 | 209.76 |
| 2021-12-15 | 206.39 |
| 2021-12-14 | 206.39 |
| 2021-12-13 | 209.76 |
| 2021-12-10 | 209.76 |
| 2021-12-09 | 206.39 |
| 2021-12-08 | 209.76 |
| 2021-12-07 | 206.39 |
| 2021-12-06 | 203.03 |
| 2021-12-03 | 203.03 |
| 2021-12-02 | 216.49 |
| 2021-12-01 | 216.49 |
| 2021-11-30 | 213.13 |
| 2021-11-29 | 216.49 |
| 2021-11-26 | 216.49 |
| 2021-11-25 | 219.86 |
| 2021-11-24 | 219.86 |
| 2021-11-23 | 219.86 |
| 2021-11-22 | 219.86 |
| 2021-11-19 | 219.86 |
| 2021-11-18 | 219.86 |
| 2021-11-17 | 219.86 |
| 2021-11-16 | 219.86 |
| 2021-11-15 | 219.86 |
| 2021-11-12 | 219.86 |
| 2021-11-11 | 219.86 |
| 2021-11-10 | 219.86 |
| 2021-11-09 | 219.86 |
| 2021-11-08 | 219.86 |
| 2021-11-05 | 216.49 |
| 2021-11-04 | 219.86 |
| 2021-11-03 | 216.49 |
| 2021-11-02 | 219.86 |
| 2021-11-01 | 219.86 |
| 2021-10-29 | 213.13 |
| 2021-10-28 | 213.13 |
| 2021-10-27 | 216.49 |
| 2021-10-26 | 213.13 |
| 2021-10-25 | 213.13 |
| 2021-10-22 | 216.49 |
| 2021-10-21 | 226.60 |
| 2021-10-20 | 229.96 |
| 2021-10-19 | 223.23 |
| 2021-10-18 | 213.13 |
| 2021-10-15 | 219.86 |
| 2021-10-12 | 223.23 |
| 2021-10-11 | 219.86 |
| 2021-10-08 | 209.76 |
| 2021-10-07 | 209.76 |
| 2021-10-06 | 206.39 |
| 2021-10-05 | 209.76 |
| 2021-10-04 | 203.03 |
| 2021-09-30 | 206.39 |
| 2021-09-29 | 203.03 |
| 2021-09-28 | 199.66 |
| 2021-09-27 | 199.66 |
| 2021-09-24 | 203.03 |
| 2021-09-23 | 199.66 |
| 2021-09-21 | 196.29 |
| 2021-09-20 | 196.29 |
| 2021-09-17 | 196.29 |
| 2021-09-16 | 199.66 |
| 2021-09-15 | 199.66 |
| 2021-09-14 | 199.66 |
| 2021-09-13 | 199.66 |
| 2021-09-10 | 199.66 |
| 2021-09-09 | 199.66 |
| 2021-09-08 | 203.03 |
| 2021-09-07 | 206.39 |
| 2021-09-06 | 203.03 |
| 2021-09-03 | 199.66 |
| 2021-09-02 | 196.29 |
| 2021-09-01 | 196.29 |
| 2021-08-31 | 199.66 |
| 2021-08-30 | 203.03 |
| 2021-08-27 | 199.66 |
| 2021-08-26 | 206.39 |
| 2021-08-25 | 203.03 |
| 2021-08-24 | 203.03 |
| 2021-08-23 | 203.03 |
| 2021-08-20 | 196.29 |
| 2021-08-19 | 199.66 |
| 2021-08-18 | 199.66 |
| 2021-08-17 | 196.29 |
| 2021-08-16 | 199.66 |
| 2021-08-13 | 199.66 |
| 2021-08-12 | 199.66 |
| 2021-08-11 | 203.03 |
| 2021-08-10 | 203.03 |
| 2021-08-09 | 203.03 |
| 2021-08-06 | 199.66 |
| 2021-08-05 | 203.03 |
| 2021-08-04 | 203.03 |
| 2021-08-03 | 199.66 |
| 2021-08-02 | 203.03 |
| 2021-07-30 | 199.66 |
| 2021-07-29 | 192.93 |
| 2021-07-28 | 189.56 |
| 2021-07-27 | 186.19 |
| 2021-07-26 | 192.93 |
| 2021-07-23 | 199.66 |
| 2021-07-22 | 199.66 |
| 2021-07-21 | 206.39 |
| 2021-07-20 | 203.03 |
| 2021-07-19 | 196.29 |
| 2021-07-16 | 203.03 |
| 2021-07-15 | 199.66 |
| 2021-07-14 | 192.93 |
| 2021-07-13 | 199.66 |
| 2021-07-12 | 199.66 |
| 2021-07-09 | 199.66 |
| 2021-07-08 | 192.93 |
| 2021-07-07 | 196.29 |
| 2021-07-06 | 199.66 |
| 2021-07-05 | 203.03 |
| 2021-07-02 | 206.39 |
| 2021-06-30 | 203.03 |
| 2021-06-29 | 203.03 |
| 2021-06-28 | 204.71 |
| 2021-06-25 | 201.36 |
| 2021-06-24 | 198.01 |
| 2021-06-23 | 201.36 |
| 2021-06-22 | 201.36 |
| 2021-06-21 | 194.67 |
| 2021-06-18 | 184.62 |
| 2021-06-17 | 184.62 |
| 2021-06-16 | 181.27 |
| 2021-06-15 | 184.62 |
| 2021-06-11 | 181.27 |
| 2021-06-10 | 184.62 |
| 2021-06-09 | 181.27 |
| 2021-06-08 | 184.62 |
| 2021-06-07 | 184.62 |
| 2021-06-04 | 181.27 |
| 2021-06-03 | 181.27 |
| 2021-06-02 | 181.27 |
| 2021-06-01 | 181.27 |
| 2021-05-31 | 181.27 |
| 2021-05-28 | 184.62 |
| 2021-05-27 | 181.27 |
| 2021-05-26 | 184.62 |
| 2021-05-25 | 184.62 |
| 2021-05-24 | 181.27 |
| 2021-05-21 | 184.62 |
| 2021-05-20 | 184.62 |
| 2021-05-18 | 181.27 |
| 2021-05-17 | 184.62 |
| 2021-05-14 | 184.62 |
| 2021-05-13 | 181.27 |
| 2021-05-12 | 184.62 |
| 2021-05-11 | 181.27 |
| 2021-05-10 | 181.27 |
| 2021-05-07 | 184.62 |
| 2021-05-06 | 181.27 |
| 2021-05-05 | 181.27 |
| 2021-05-04 | 181.27 |
| 2021-05-03 | 184.62 |
| 2021-04-30 | 181.27 |
| 2021-04-29 | 181.27 |
| 2021-04-28 | 177.92 |
| 2021-04-27 | 181.27 |
| 2021-04-26 | 181.27 |
| 2021-04-23 | 181.27 |
| 2021-04-22 | 184.62 |
| 2021-04-21 | 181.27 |
| 2021-04-20 | 181.27 |
| 2021-04-19 | 184.62 |
| 2021-04-16 | 184.62 |
| 2021-04-15 | 181.27 |
| 2021-04-14 | 181.27 |
| 2021-04-13 | 184.62 |
| 2021-04-12 | 184.62 |
| 2021-04-09 | 184.62 |
| 2021-04-08 | 184.62 |
| 2021-04-07 | 184.62 |
| 2021-04-01 | 184.62 |
| 2021-03-31 | 184.62 |
| 2021-03-30 | 184.62 |
| 2021-03-29 | 184.62 |
| 2021-03-26 | 184.62 |
| 2021-03-25 | 181.27 |
| 2021-03-24 | 181.27 |
| 2021-03-23 | 184.62 |
| 2021-03-22 | 191.32 |
| 2021-03-19 | 191.32 |
| 2021-03-18 | 198.01 |
| 2021-03-17 | 194.67 |
| 2021-03-16 | 201.36 |
| 2021-03-15 | 208.06 |
| 2021-03-12 | 204.71 |
| 2021-03-11 | 208.06 |
| 2021-03-10 | 204.71 |
| 2021-03-09 | 198.01 |
| 2021-03-08 | 201.36 |
| 2021-03-05 | 208.06 |
| 2021-03-04 | 204.71 |
| 2021-03-03 | 211.41 |
| 2021-03-02 | 211.41 |
| 2021-03-01 | 204.71 |
| 2021-02-26 | 198.01 |
| 2021-02-25 | 204.71 |
| 2021-02-24 | 204.71 |
| 2021-02-23 | 211.41 |
| 2021-02-22 | 214.76 |
| 2021-02-19 | 214.76 |
| 2021-02-18 | 214.76 |
| 2021-02-17 | 218.10 |
| 2021-02-16 | 221.45 |
| 2021-02-11 | 211.41 |
| 2021-02-10 | 208.06 |
| 2021-02-09 | 204.71 |
| 2021-02-08 | 208.06 |
| 2021-02-05 | 204.71 |
| 2021-02-04 | 184.62 |
| 2021-02-03 | 187.97 |
| 2021-02-02 | 191.32 |
| 2021-02-01 | 187.97 |
| 2021-01-29 | 181.27 |
| 2021-01-28 | 184.62 |
| 2021-01-27 | 184.62 |
| 2021-01-26 | 184.62 |
| 2021-01-25 | 184.62 |
| 2021-01-22 | 184.62 |
| 2021-01-21 | 187.97 |
| 2021-01-20 | 187.97 |
| 2021-01-19 | 191.32 |
| 2021-01-18 | 191.32 |
| 2021-01-15 | 191.32 |
| 2021-01-14 | 191.32 |
| 2021-01-13 | 191.32 |
| 2021-01-12 | 187.97 |
| 2021-01-11 | 191.32 |
| 2021-01-08 | 191.32 |
| 2021-01-07 | 191.32 |
| 2021-01-06 | 191.32 |
| 2021-01-05 | 191.32 |
| 2021-01-04 | 191.32 |
| 2020-12-31 | 187.97 |
| 2020-12-30 | 187.97 |
| 2020-12-29 | 187.97 |
| 2020-12-28 | 191.32 |
| 2020-12-24 | 187.97 |
| 2020-12-23 | 184.62 |
| 2020-12-22 | 187.97 |
| 2020-12-21 | 184.62 |
| 2020-12-18 | 187.97 |
| 2020-12-17 | 191.32 |
| 2020-12-16 | 194.67 |
| 2020-12-15 | 191.32 |
| 2020-12-14 | 181.27 |
| 2020-12-11 | 187.97 |
| 2020-12-10 | 187.97 |
| 2020-12-09 | 191.32 |
| 2020-12-08 | 191.32 |
| 2020-12-07 | 191.32 |
| 2020-12-04 | 198.01 |
| 2020-12-03 | 201.36 |
| 2020-12-02 | 198.01 |
| 2020-12-01 | 194.67 |
| 2020-11-30 | 194.67 |
| 2020-11-27 | 201.36 |
| 2020-11-26 | 201.36 |
| 2020-11-25 | 201.36 |
| 2020-11-24 | 201.36 |
| 2020-11-23 | 204.71 |
| 2020-11-20 | 208.06 |
| 2020-11-19 | 208.06 |
| 2020-11-18 | 208.06 |
| 2020-11-17 | 204.71 |
| 2020-11-16 | 208.06 |
| 2020-11-13 | 204.71 |
| 2020-11-12 | 201.36 |
| 2020-11-11 | 204.71 |
| 2020-11-10 | 214.76 |
| 2020-11-09 | 214.76 |
| 2020-11-06 | 208.06 |
| 2020-11-05 | 208.06 |
| 2020-11-04 | 211.41 |
| 2020-11-03 | 211.41 |
| 2020-11-02 | 214.76 |
| 2020-10-30 | 208.06 |
| 2020-10-29 | 211.41 |
| 2020-10-28 | 218.10 |
| 2020-10-27 | 211.41 |
| 2020-10-23 | 211.41 |
| 2020-10-22 | 208.06 |
| 2020-10-21 | 208.06 |
| 2020-10-20 | 201.36 |
| 2020-10-19 | 198.01 |
| 2020-10-16 | 194.67 |
| 2020-10-15 | 201.36 |
| 2020-10-14 | 198.01 |
| 2020-10-12 | 208.06 |
| 2020-10-09 | 201.36 |
| 2020-10-08 | 201.36 |
| 2020-10-07 | 208.06 |
| 2020-10-06 | 201.36 |
| 2020-10-05 | 208.06 |
| 2020-09-30 | 208.06 |
| 2020-09-29 | 211.41 |
| 2020-09-28 | 204.71 |
| 2020-09-25 | 198.01 |
| 2020-09-24 | 198.01 |
| 2020-09-23 | 204.71 |
| 2020-09-22 | 201.36 |
| 2020-09-21 | 201.36 |
| 2020-09-18 | 201.36 |
| 2020-09-17 | 194.67 |
| 2020-09-16 | 194.67 |
| 2020-09-15 | 187.97 |
| 2020-09-14 | 184.62 |
| 2020-09-11 | 184.62 |
| 2020-09-10 | 184.62 |
| 2020-09-09 | 184.62 |
| 2020-09-08 | 184.62 |
| 2020-09-07 | 184.62 |
| 2020-09-04 | 191.32 |
| 2020-09-03 | 194.67 |
| 2020-09-02 | 194.67 |
| 2020-09-01 | 194.67 |
| 2020-08-31 | 194.67 |
| 2020-08-28 | 194.67 |
| 2020-08-27 | 191.32 |
| 2020-08-26 | 194.67 |
| 2020-08-25 | 194.67 |
| 2020-08-24 | 198.01 |
| 2020-08-21 | 194.67 |
| 2020-08-20 | 187.97 |
| 2020-08-19 | 187.97 |
| 2020-08-18 | 184.62 |
| 2020-08-17 | 191.32 |
| 2020-08-14 | 191.32 |
| 2020-08-13 | 184.62 |
| 2020-08-12 | 187.97 |
| 2020-08-11 | 187.97 |
| 2020-08-10 | 194.67 |
| 2020-08-07 | 194.67 |
| 2020-08-06 | 181.27 |
| 2020-08-05 | 184.62 |
| 2020-08-04 | 191.32 |
| 2020-08-03 | 191.32 |
| 2020-07-31 | 191.32 |
| 2020-07-30 | 198.01 |
| 2020-07-29 | 198.01 |
| 2020-07-28 | 198.01 |
| 2020-07-27 | 187.97 |
| 2020-07-24 | 194.67 |
| 2020-07-23 | 194.67 |
| 2020-07-22 | 191.32 |
| 2020-07-21 | 198.01 |
| 2020-07-20 | 191.32 |
| 2020-07-17 | 191.32 |
| 2020-07-16 | 191.32 |
| 2020-07-15 | 187.97 |
| 2020-07-14 | 187.97 |
| 2020-07-13 | 194.67 |
| 2020-07-10 | 191.32 |
| 2020-07-09 | 201.36 |
| 2020-07-08 | 201.36 |
| 2020-07-07 | 198.01 |
| 2020-07-06 | 201.36 |
| 2020-07-03 | 201.36 |
| 2020-07-02 | 198.01 |
| 2020-06-30 | 198.01 |
| 2020-06-29 | 201.36 |
| 2020-06-26 | 198.01 |
| 2020-06-24 | 198.01 |
| 2020-06-23 | 201.36 |
| 2020-06-22 | 194.67 |
| 2020-06-19 | 201.36 |
| 2020-06-18 | 201.36 |
| 2020-06-17 | 198.01 |
| 2020-06-16 | 204.71 |
| 2020-06-15 | 205.38 |
| 2020-06-12 | 208.70 |
| 2020-06-11 | 208.70 |
| 2020-06-10 | 208.70 |
| 2020-06-09 | 212.02 |
| 2020-06-08 | 212.02 |
| 2020-06-05 | 208.70 |
| 2020-06-04 | 212.02 |
| 2020-06-03 | 212.02 |
| 2020-06-02 | 212.02 |
| 2020-06-01 | 208.70 |
| 2020-05-29 | 208.70 |
| 2020-05-28 | 205.38 |
| 2020-05-27 | 205.38 |
| 2020-05-26 | 215.34 |
| 2020-05-25 | 208.70 |
| 2020-05-22 | 198.74 |
| 2020-05-21 | 212.02 |
| 2020-05-20 | 218.66 |
| 2020-05-19 | 218.66 |
| 2020-05-18 | 208.70 |
| 2020-05-15 | 205.38 |
| 2020-05-14 | 205.38 |
| 2020-05-13 | 218.66 |
| 2020-05-12 | 218.66 |
| 2020-05-11 | 215.34 |
| 2020-05-08 | 218.66 |
| 2020-05-07 | 221.98 |
| 2020-05-06 | 218.66 |
| 2020-05-05 | 218.66 |
| 2020-05-04 | 205.38 |
| 2020-04-29 | 205.38 |
| 2020-04-28 | 208.70 |
| 2020-04-27 | 212.02 |
| 2020-04-24 | 212.02 |
| 2020-04-23 | 215.34 |
| 2020-04-22 | 215.34 |
| 2020-04-21 | 205.38 |
| 2020-04-20 | 205.38 |
| 2020-04-17 | 212.02 |
| 2020-04-16 | 221.98 |
| 2020-04-15 | 215.34 |
| 2020-04-14 | 198.74 |
| 2020-04-09 | 195.42 |
| 2020-04-08 | 182.14 |
| 2020-04-07 | 178.83 |
| 2020-04-06 | 172.19 |
| 2020-04-03 | 172.19 |
| 2020-04-02 | 178.83 |
| 2020-04-01 | 175.51 |
| 2020-03-31 | 175.51 |
| 2020-03-30 | 175.51 |
| 2020-03-27 | 182.14 |
| 2020-03-26 | 182.14 |
| 2020-03-25 | 178.83 |
| 2020-03-24 | 178.83 |
| 2020-03-23 | 175.51 |
| 2020-03-20 | 178.83 |
| 2020-03-19 | 182.14 |
| 2020-03-18 | 178.83 |
| 2020-03-17 | 182.14 |
| 2020-03-16 | 175.51 |
| 2020-03-13 | 182.14 |
| 2020-03-12 | 185.46 |
| 2020-03-11 | 195.42 |
| 2020-03-10 | 198.74 |
| 2020-03-09 | 205.38 |
| 2020-03-06 | 212.02 |
| 2020-03-05 | 212.02 |
| 2020-03-04 | 198.74 |
| 2020-03-03 | 198.74 |
| 2020-03-02 | 198.74 |
| 2020-02-28 | 202.06 |
| 2020-02-27 | 198.74 |
| 2020-02-26 | 195.42 |
| 2020-02-25 | 192.10 |
| 2020-02-24 | 205.38 |
| 2020-02-21 | 202.06 |
| 2020-02-20 | 205.38 |
| 2020-02-19 | 208.70 |
| 2020-02-18 | 208.70 |
| 2020-02-17 | 208.70 |
| 2020-02-14 | 198.74 |
| 2020-02-13 | 212.02 |
| 2020-02-12 | 215.34 |
| 2020-02-11 | 208.70 |
| 2020-02-10 | 195.42 |
| 2020-02-07 | 192.10 |
| 2020-02-06 | 182.14 |
| 2020-02-05 | 182.14 |
| 2020-02-04 | 182.14 |
| 2020-02-03 | 182.14 |
| 2020-01-31 | 182.14 |
| 2020-01-30 | 182.14 |
| 2020-01-29 | 188.78 |
| 2020-01-24 | 188.78 |
| 2020-01-23 | 192.10 |
| 2020-01-22 | 192.10 |
| 2020-01-21 | 195.42 |
| 2020-01-20 | 198.74 |
| 2020-01-17 | 205.38 |
| 2020-01-16 | 202.06 |
| 2020-01-15 | 205.38 |
| 2020-01-14 | 205.38 |
| 2020-01-13 | 212.02 |
| 2020-01-10 | 205.38 |
| 2020-01-09 | 205.38 |
| 2020-01-08 | 205.38 |
| 2020-01-07 | 208.70 |
| 2020-01-06 | 208.70 |
| 2020-01-03 | 212.02 |
| 2020-01-02 | 212.02 |
| 2019-12-31 | 215.34 |
| 2019-12-30 | 215.34 |
| 2019-12-27 | 215.34 |
| 2019-12-24 | 215.34 |
| 2019-12-23 | 212.02 |
| 2019-12-20 | 212.02 |
| 2019-12-19 | 215.34 |
| 2019-12-18 | 215.34 |
| 2019-12-17 | 215.34 |
| 2019-12-16 | 212.02 |
| 2019-12-13 | 215.34 |
| 2019-12-12 | 212.02 |
| 2019-12-11 | 212.02 |
| 2019-12-10 | 212.02 |
| 2019-12-09 | 208.70 |
| 2019-12-06 | 212.02 |
| 2019-12-05 | 212.02 |
| 2019-12-04 | 208.70 |
| 2019-12-03 | 212.02 |
| 2019-12-02 | 212.02 |
| 2019-11-29 | 208.70 |
| 2019-11-28 | 212.02 |
| 2019-11-27 | 212.02 |
| 2019-11-26 | 212.02 |
| 2019-11-25 | 212.02 |
| 2019-11-22 | 215.34 |
| 2019-11-21 | 212.02 |
| 2019-11-20 | 215.34 |
| 2019-11-19 | 218.66 |
| 2019-11-18 | 212.02 |
| 2019-11-15 | 208.70 |
| 2019-11-14 | 205.38 |
| 2019-11-13 | 202.06 |
| 2019-11-12 | 208.70 |
| 2019-11-11 | 202.06 |
| 2019-11-08 | 205.38 |
| 2019-11-07 | 205.38 |
| 2019-11-06 | 218.66 |
| 2019-11-05 | 221.98 |
| 2019-11-04 | 228.62 |
| 2019-11-01 | 221.98 |
| 2019-10-31 | 215.34 |
| 2019-10-30 | 218.66 |
| 2019-10-29 | 221.98 |
| 2019-10-28 | 225.30 |
| 2019-10-25 | 221.98 |
| 2019-10-24 | 215.34 |
| 2019-10-23 | 212.02 |
| 2019-10-22 | 208.70 |
| 2019-10-21 | 198.74 |
| 2019-10-18 | 195.42 |
| 2019-10-17 | 198.74 |
| 2019-10-16 | 195.42 |
| 2019-10-15 | 192.10 |
| 2019-10-14 | 188.78 |
| 2019-10-11 | 188.78 |
| 2019-10-10 | 188.78 |
| 2019-10-09 | 188.78 |
| 2019-10-08 | 188.78 |
| 2019-10-04 | 192.10 |
| 2019-10-03 | 192.10 |
| 2019-10-02 | 188.78 |
| 2019-09-30 | 192.10 |
| 2019-09-27 | 188.78 |
| 2019-09-26 | 188.78 |
| 2019-09-25 | 195.42 |
| 2019-09-24 | 182.14 |
| 2019-09-23 | 165.55 |
| 2019-09-20 | 182.14 |
| 2019-09-19 | 182.14 |
| 2019-09-18 | 175.51 |
| 2019-09-17 | 182.14 |
| 2019-09-16 | 182.14 |
| 2019-09-13 | 182.14 |
| 2019-09-12 | 185.46 |
| 2019-09-11 | 185.46 |
| 2019-09-10 | 182.14 |
| 2019-09-09 | 188.78 |
| 2019-09-06 | 188.78 |
| 2019-09-05 | 188.78 |
| 2019-09-04 | 188.78 |
| 2019-09-03 | 185.46 |
| 2019-09-02 | 188.78 |
| 2019-08-30 | 188.78 |
| 2019-08-29 | 192.10 |
| 2019-08-28 | 188.78 |
| 2019-08-27 | 192.10 |
| 2019-08-26 | 188.78 |
| 2019-08-23 | 192.10 |
| 2019-08-22 | 188.78 |
| 2019-08-21 | 192.10 |
| 2019-08-20 | 188.78 |
| 2019-08-19 | 195.42 |
| 2019-08-16 | 195.42 |
| 2019-08-15 | 198.74 |
| 2019-08-14 | 198.74 |
| 2019-08-13 | 198.74 |
| 2019-08-12 | 195.42 |
| 2019-08-09 | 198.74 |
| 2019-08-08 | 202.06 |
| 2019-08-07 | 198.74 |
| 2019-08-06 | 202.06 |
| 2019-08-05 | 195.42 |
| 2019-08-02 | 205.38 |
| 2019-08-01 | 208.70 |
| 2019-07-31 | 205.38 |
| 2019-07-30 | 202.06 |
| 2019-07-29 | 202.06 |
| 2019-07-26 | 202.06 |
| 2019-07-25 | 202.06 |
| 2019-07-24 | 198.74 |
| 2019-07-23 | 198.74 |
| 2019-07-22 | 195.42 |
| 2019-07-19 | 198.74 |
| 2019-07-18 | 198.74 |
| 2019-07-17 | 202.06 |
| 2019-07-16 | 202.06 |
| 2019-07-15 | 202.06 |
| 2019-07-12 | 208.70 |
| 2019-07-11 | 208.70 |
| 2019-07-10 | 208.70 |
| 2019-07-09 | 208.70 |
| 2019-07-08 | 208.70 |
| 2019-07-05 | 212.02 |
| 2019-07-04 | 212.02 |
| 2019-07-03 | 208.70 |
| 2019-07-02 | 208.70 |
| 2019-06-28 | 208.70 |
| 2019-06-27 | 212.02 |
| 2019-06-26 | 212.02 |
| 2019-06-25 | 208.70 |
| 2019-06-24 | 215.34 |
| 2019-06-21 | 215.34 |
| 2019-06-20 | 215.34 |
| 2019-06-19 | 208.70 |
| 2019-06-18 | 205.38 |
| 2019-06-17 | 201.40 |
| 2019-06-14 | 201.40 |
| 2019-06-13 | 217.78 |
| 2019-06-12 | 221.05 |
| 2019-06-11 | 224.33 |
| 2019-06-10 | 224.33 |
| 2019-06-06 | 224.33 |
| 2019-06-05 | 227.61 |
| 2019-06-04 | 227.61 |
| 2019-06-03 | 227.61 |
| 2019-05-31 | 227.61 |
| 2019-05-30 | 227.61 |
| 2019-05-29 | 227.61 |
| 2019-05-28 | 224.33 |
| 2019-05-27 | 227.61 |
| 2019-05-24 | 227.61 |
| 2019-05-23 | 227.61 |
| 2019-05-22 | 227.61 |
| 2019-05-21 | 227.61 |
| 2019-05-20 | 227.61 |
| 2019-05-17 | 224.33 |
| 2019-05-16 | 224.33 |
| 2019-05-15 | 224.33 |
| 2019-05-14 | 224.33 |
| 2019-05-10 | 224.33 |
| 2019-05-09 | 227.61 |
| 2019-05-08 | 227.61 |
| 2019-05-07 | 224.33 |
| 2019-05-06 | 224.33 |
| 2019-05-03 | 227.61 |
| 2019-05-02 | 230.88 |
| 2019-04-30 | 230.88 |
| 2019-04-29 | 230.88 |
| 2019-04-26 | 227.61 |
| 2019-04-25 | 227.61 |
| 2019-04-24 | 227.61 |
| 2019-04-23 | 224.33 |
| 2019-04-18 | 227.61 |
| 2019-04-17 | 227.61 |
| 2019-04-16 | 227.61 |
| 2019-04-15 | 227.61 |
| 2019-04-12 | 227.61 |
| 2019-04-11 | 224.33 |
| 2019-04-10 | 227.61 |
| 2019-04-09 | 227.61 |
| 2019-04-08 | 227.61 |
| 2019-04-04 | 227.61 |
| 2019-04-03 | 227.61 |
| 2019-04-02 | 227.61 |
| 2019-04-01 | 227.61 |
| 2019-03-29 | 227.61 |
| 2019-03-28 | 227.61 |
| 2019-03-27 | 227.61 |
| 2019-03-26 | 227.61 |
| 2019-03-25 | 230.88 |
| 2019-03-22 | 230.88 |
| 2019-03-21 | 234.16 |
| 2019-03-20 | 230.88 |
| 2019-03-19 | 237.43 |
| 2019-03-18 | 237.43 |
| 2019-03-15 | 234.16 |
| 2019-03-14 | 234.16 |
| 2019-03-13 | 234.16 |
| 2019-03-12 | 237.43 |
| 2019-03-11 | 234.16 |
| 2019-03-08 | 230.88 |
| 2019-03-07 | 234.16 |
| 2019-03-06 | 243.99 |
| 2019-03-05 | 237.43 |
| 2019-03-04 | 230.88 |
| 2019-03-01 | 237.43 |
| 2019-02-28 | 237.43 |
| 2019-02-27 | 237.43 |
| 2019-02-26 | 234.16 |
| 2019-02-25 | 237.43 |
| 2019-02-22 | 237.43 |
| 2019-02-21 | 237.43 |
| 2019-02-20 | 240.71 |
| 2019-02-19 | 237.43 |
| 2019-02-18 | 237.43 |
| 2019-02-15 | 237.43 |
| 2019-02-14 | 240.71 |
| 2019-02-13 | 237.43 |
| 2019-02-12 | 234.16 |
| 2019-02-11 | 237.43 |
| 2019-02-08 | 237.43 |
| 2019-02-04 | 237.43 |
| 2019-02-01 | 237.43 |
| 2019-01-31 | 234.16 |
| 2019-01-30 | 234.16 |
| 2019-01-29 | 234.16 |
| 2019-01-28 | 234.16 |
| 2019-01-25 | 234.16 |
| 2019-01-24 | 234.16 |
| 2019-01-23 | 234.16 |
| 2019-01-22 | 237.43 |
| 2019-01-21 | 237.43 |
| 2019-01-18 | 234.16 |
| 2019-01-17 | 237.43 |
| 2019-01-16 | 247.26 |
| 2019-01-15 | 243.99 |
| 2019-01-14 | 240.71 |
| 2019-01-11 | 243.99 |
| 2019-01-10 | 240.71 |
| 2019-01-09 | 243.99 |
| 2019-01-08 | 240.71 |
| 2019-01-07 | 240.71 |
| 2019-01-04 | 234.16 |
| 2019-01-03 | 234.16 |
| 2019-01-02 | 230.88 |
| 2018-12-31 | 237.43 |
| 2018-12-28 | 230.88 |
| 2018-12-27 | 227.61 |
| 2018-12-24 | 227.61 |
| 2018-12-21 | 230.88 |
| 2018-12-20 | 227.61 |
| 2018-12-19 | 227.61 |
| 2018-12-18 | 227.61 |
| 2018-12-17 | 230.88 |
| 2018-12-14 | 227.61 |
| 2018-12-13 | 227.61 |
| 2018-12-12 | 227.61 |
| 2018-12-11 | 227.61 |
| 2018-12-10 | 227.61 |
| 2018-12-07 | 227.61 |
| 2018-12-06 | 227.61 |
| 2018-12-05 | 224.33 |
| 2018-12-04 | 221.05 |
| 2018-12-03 | 230.88 |
| 2018-11-30 | 227.61 |
| 2018-11-29 | 227.61 |
| 2018-11-28 | 230.88 |
| 2018-11-27 | 230.88 |
| 2018-11-26 | 230.88 |
| 2018-11-23 | 227.61 |
| 2018-11-22 | 230.88 |
| 2018-11-21 | 230.88 |
| 2018-11-20 | 227.61 |
| 2018-11-19 | 230.88 |
| 2018-11-16 | 230.88 |
| 2018-11-15 | 230.88 |
| 2018-11-14 | 230.88 |
| 2018-11-13 | 234.16 |
| 2018-11-12 | 234.16 |
| 2018-11-09 | 230.88 |
| 2018-11-08 | 234.16 |
| 2018-11-07 | 234.16 |
| 2018-11-06 | 234.16 |
| 2018-11-05 | 230.88 |
| 2018-11-02 | 237.43 |
| 2018-11-01 | 230.88 |
| 2018-10-31 | 230.88 |
| 2018-10-30 | 230.88 |
| 2018-10-29 | 230.88 |
| 2018-10-26 | 230.88 |
| 2018-10-25 | 230.88 |
| 2018-10-24 | 230.88 |
| 2018-10-23 | 230.88 |
| 2018-10-22 | 234.16 |
| 2018-10-19 | 230.88 |
| 2018-10-18 | 230.88 |
| 2018-10-16 | 230.88 |
| 2018-10-15 | 230.88 |
| 2018-10-12 | 237.43 |
| 2018-10-11 | 234.16 |
| 2018-10-10 | 243.99 |
| 2018-10-09 | 240.71 |
| 2018-10-08 | 237.43 |
| 2018-10-05 | 243.99 |
| 2018-10-04 | 243.99 |
| 2018-10-03 | 243.99 |
| 2018-10-02 | 247.26 |
| 2018-09-28 | 250.54 |
| 2018-09-27 | 253.81 |
| 2018-09-26 | 253.81 |
| 2018-09-24 | 250.54 |
| 2018-09-21 | 250.54 |
| 2018-09-20 | 250.54 |
| 2018-09-19 | 250.54 |
| 2018-09-18 | 247.26 |
| 2018-09-17 | 250.54 |
| 2018-09-14 | 250.54 |
| 2018-09-13 | 243.99 |
| 2018-09-12 | 234.16 |
| 2018-09-11 | 234.16 |
| 2018-09-10 | 234.16 |
| 2018-09-07 | 237.43 |
| 2018-09-06 | 240.71 |
| 2018-09-05 | 243.99 |
| 2018-09-04 | 247.26 |
| 2018-09-03 | 243.99 |
| 2018-08-31 | 243.99 |
| 2018-08-30 | 250.54 |
| 2018-08-29 | 253.81 |
| 2018-08-28 | 253.81 |
| 2018-08-27 | 253.81 |
| 2018-08-24 | 253.81 |
| 2018-08-23 | 253.81 |
| 2018-08-22 | 253.81 |
| 2018-08-21 | 253.81 |
| 2018-08-20 | 250.54 |
| 2018-08-17 | 247.26 |
| 2018-08-16 | 243.99 |
| 2018-08-15 | 243.99 |
| 2018-08-14 | 247.26 |
| 2018-08-13 | 253.81 |
| 2018-08-10 | 257.09 |
| 2018-08-09 | 257.09 |
| 2018-08-08 | 260.37 |
| 2018-08-07 | 263.64 |
| 2018-08-06 | 257.09 |
| 2018-08-03 | 263.64 |
| 2018-08-02 | 263.64 |
| 2018-08-01 | 263.64 |
| 2018-07-31 | 266.92 |
| 2018-07-30 | 266.92 |
| 2018-07-27 | 263.64 |
| 2018-07-26 | 263.64 |
| 2018-07-25 | 273.47 |
| 2018-07-24 | 270.19 |
| 2018-07-23 | 270.19 |
| 2018-07-20 | 280.02 |
| 2018-07-19 | 280.02 |
| 2018-07-18 | 280.02 |
| 2018-07-17 | 280.02 |
| 2018-07-16 | 283.30 |
| 2018-07-13 | 286.57 |
| 2018-07-12 | 286.57 |
| 2018-07-11 | 280.02 |
| 2018-07-10 | 283.30 |
| 2018-07-09 | 270.19 |
| 2018-07-06 | 266.92 |
| 2018-07-05 | 263.64 |
| 2018-07-04 | 263.64 |
| 2018-07-03 | 263.64 |
| 2018-06-29 | 266.92 |
| 2018-06-28 | 260.37 |
| 2018-06-27 | 260.37 |
| 2018-06-26 | 263.64 |
| 2018-06-25 | 266.92 |
| 2018-06-22 | 270.19 |
| 2018-06-21 | 266.92 |
| 2018-06-20 | 263.64 |
| 2018-06-19 | 260.37 |
| 2018-06-15 | 266.92 |
| 2018-06-14 | 266.92 |
| 2018-06-13 | 270.19 |
| 2018-06-12 | 271.83 |
| 2018-06-11 | 268.57 |
| 2018-06-08 | 268.57 |
| 2018-06-07 | 268.57 |
| 2018-06-06 | 265.31 |
| 2018-06-05 | 262.05 |
| 2018-06-04 | 265.31 |
| 2018-06-01 | 262.05 |
| 2018-05-31 | 265.31 |
| 2018-05-30 | 262.05 |
| 2018-05-29 | 258.79 |
| 2018-05-28 | 258.79 |
| 2018-05-25 | 258.79 |
| 2018-05-24 | 258.79 |
| 2018-05-23 | 258.79 |
| 2018-05-21 | 265.31 |
| 2018-05-18 | 258.79 |
| 2018-05-17 | 258.79 |
| 2018-05-16 | 255.52 |
| 2018-05-15 | 255.52 |
| 2018-05-14 | 262.05 |
| 2018-05-11 | 255.52 |
| 2018-05-10 | 249.00 |
| 2018-05-09 | 249.00 |
| 2018-05-08 | 245.74 |
| 2018-05-07 | 242.48 |
| 2018-05-04 | 239.22 |
| 2018-05-03 | 242.48 |
| 2018-05-02 | 239.22 |
| 2018-04-30 | 242.48 |
| 2018-04-27 | 239.22 |
| 2018-04-26 | 232.69 |
| 2018-04-25 | 235.95 |
| 2018-04-24 | 235.95 |
| 2018-04-23 | 235.95 |
| 2018-04-20 | 235.95 |
| 2018-04-19 | 239.22 |
| 2018-04-18 | 239.22 |
| 2018-04-17 | 239.22 |
| 2018-04-16 | 235.95 |
| 2018-04-13 | 245.74 |
| 2018-04-12 | 242.48 |
| 2018-04-11 | 255.52 |
| 2018-04-10 | 252.26 |
| 2018-04-09 | 258.79 |
| 2018-04-06 | 258.79 |
| 2018-04-04 | 252.26 |
| 2018-04-03 | 255.52 |
| 2018-03-29 | 249.00 |
| 2018-03-28 | 252.26 |
| 2018-03-27 | 258.79 |
| 2018-03-26 | 255.52 |
| 2018-03-23 | 249.00 |
| 2018-03-22 | 258.79 |
| 2018-03-21 | 262.05 |
| 2018-03-20 | 268.57 |
| 2018-03-19 | 271.83 |
| 2018-03-16 | 268.57 |
| 2018-03-15 | 268.57 |
| 2018-03-14 | 265.31 |
| 2018-03-13 | 268.57 |
| 2018-03-12 | 268.57 |
| 2018-03-09 | 265.31 |
| 2018-03-08 | 265.31 |
| 2018-03-07 | 271.83 |
| 2018-03-06 | 271.83 |
| 2018-03-05 | 265.31 |
| 2018-03-02 | 268.57 |
| 2018-03-01 | 271.83 |
| 2018-02-28 | 262.05 |
| 2018-02-27 | 258.79 |
| 2018-02-26 | 242.48 |
| 2018-02-23 | 242.48 |
| 2018-02-22 | 242.48 |
| 2018-02-21 | 242.48 |
| 2018-02-20 | 232.69 |
| 2018-02-15 | 229.43 |
| 2018-02-14 | 222.91 |
| 2018-02-13 | 216.38 |
| 2018-02-12 | 206.60 |
| 2018-02-09 | 200.08 |
| 2018-02-08 | 206.60 |
| 2018-02-07 | 213.12 |
| 2018-02-06 | 209.86 |
| 2018-02-05 | 219.65 |
| 2018-02-02 | 226.17 |
| 2018-02-01 | 226.17 |
| 2018-01-31 | 222.91 |
| 2018-01-30 | 229.43 |
| 2018-01-29 | 213.12 |
| 2018-01-26 | 213.12 |
| 2018-01-25 | 213.12 |
| 2018-01-24 | 213.12 |
| 2018-01-23 | 213.12 |
| 2018-01-22 | 213.12 |
| 2018-01-19 | 219.65 |
| 2018-01-18 | 219.65 |
| 2018-01-17 | 219.65 |
| 2018-01-16 | 219.65 |
| 2018-01-15 | 216.38 |
| 2018-01-12 | 216.38 |
| 2018-01-11 | 216.38 |
| 2018-01-10 | 216.38 |
| 2018-01-09 | 216.38 |
| 2018-01-08 | 219.65 |
| 2018-01-05 | 219.65 |
| 2018-01-04 | 219.65 |
| 2018-01-03 | 222.91 |
| 2018-01-02 | 219.65 |
| 2017-12-29 | 219.65 |
| 2017-12-28 | 219.65 |
| 2017-12-27 | 216.38 |
| 2017-12-22 | 216.38 |
| 2017-12-21 | 209.86 |
| 2017-12-20 | 213.12 |
| 2017-12-19 | 216.38 |
| 2017-12-18 | 216.38 |
| 2017-12-15 | 209.86 |
| 2017-12-14 | 203.34 |
| 2017-12-13 | 209.86 |
| 2017-12-12 | 206.60 |
| 2017-12-11 | 206.60 |
| 2017-12-08 | 203.34 |
| 2017-12-07 | 196.81 |
| 2017-12-06 | 196.81 |
| 2017-12-05 | 196.81 |
| 2017-12-04 | 200.08 |
| 2017-12-01 | 200.08 |
| 2017-11-30 | 200.08 |
| 2017-11-29 | 206.60 |
| 2017-11-28 | 206.60 |
| 2017-11-27 | 203.34 |
| 2017-11-24 | 203.34 |
| 2017-11-23 | 203.34 |
| 2017-11-22 | 206.60 |
| 2017-11-21 | 206.60 |
| 2017-11-20 | 209.86 |
| 2017-11-17 | 206.60 |
| 2017-11-16 | 203.34 |
| 2017-11-15 | 203.34 |
| 2017-11-14 | 200.08 |
| 2017-11-13 | 203.34 |
| 2017-11-10 | 203.34 |
| 2017-11-09 | 200.08 |
| 2017-11-08 | 203.34 |
| 2017-11-07 | 209.86 |
| 2017-11-06 | 200.08 |
| 2017-11-03 | 206.60 |
| 2017-11-02 | 200.08 |
| 2017-11-01 | 190.29 |
| 2017-10-31 | 187.03 |
| 2017-10-30 | 187.03 |
| 2017-10-27 | 187.03 |
| 2017-10-26 | 173.98 |
| 2017-10-25 | 173.98 |
| 2017-10-24 | 173.98 |
| 2017-10-23 | 173.98 |
| 2017-10-20 | 173.98 |
| 2017-10-19 | 170.72 |
| 2017-10-18 | 173.98 |
| 2017-10-17 | 173.98 |
| 2017-10-16 | 170.72 |
| 2017-10-13 | 170.72 |
| 2017-10-12 | 170.72 |
| 2017-10-11 | 167.46 |
| 2017-10-10 | 164.20 |
| 2017-10-09 | 164.20 |
| 2017-10-06 | 164.20 |
| 2017-10-04 | 164.20 |
| 2017-10-03 | 160.93 |
| 2017-09-29 | 160.93 |
| 2017-09-28 | 160.93 |
| 2017-09-27 | 157.67 |
| 2017-09-26 | 151.15 |
| 2017-09-25 | 151.15 |
| 2017-09-22 | 157.67 |
| 2017-09-21 | 167.46 |
| 2017-09-20 | 167.46 |
| 2017-09-19 | 167.46 |
| 2017-09-18 | 167.46 |
| 2017-09-15 | 160.93 |
| 2017-09-14 | 160.93 |
| 2017-09-13 | 141.36 |
| 2017-09-12 | 141.36 |
| 2017-09-11 | 141.36 |
| 2017-09-08 | 138.10 |
| 2017-09-07 | 141.36 |
| 2017-09-06 | 138.10 |
| 2017-09-05 | 138.10 |
| 2017-09-04 | 131.58 |
| 2017-09-01 | 128.32 |
| 2017-08-31 | 125.06 |
| 2017-08-30 | 128.32 |
| 2017-08-29 | 128.32 |
| 2017-08-28 | 125.06 |
| 2017-08-25 | 118.53 |
| 2017-08-24 | 118.53 |
| 2017-08-22 | 118.53 |
| 2017-08-21 | 118.53 |
| 2017-08-18 | 118.53 |
| 2017-08-17 | 118.53 |
| 2017-08-16 | 118.53 |
| 2017-08-15 | 125.06 |
| 2017-08-14 | 121.79 |
| 2017-08-11 | 125.06 |
| 2017-08-10 | 128.32 |
| 2017-08-09 | 121.79 |
| 2017-08-08 | 125.06 |
| 2017-08-07 | 125.06 |
| 2017-08-04 | 125.06 |
| 2017-08-03 | 121.79 |
| 2017-08-02 | 125.06 |
| 2017-08-01 | 125.06 |
| 2017-07-31 | 125.06 |
| 2017-07-28 | 121.79 |
| 2017-07-27 | 125.06 |
| 2017-07-26 | 125.06 |
| 2017-07-25 | 128.32 |
| 2017-07-24 | 128.32 |
| 2017-07-21 | 131.58 |
| 2017-07-20 | 131.58 |
| 2017-07-19 | 134.84 |
| 2017-07-18 | 128.32 |
| 2017-07-17 | 128.32 |
| 2017-07-14 | 128.32 |
| 2017-07-13 | 128.32 |
| 2017-07-12 | 125.06 |
| 2017-07-11 | 121.79 |
| 2017-07-10 | 121.79 |
| 2017-07-07 | 121.79 |
| 2017-07-06 | 121.79 |
| 2017-07-05 | 125.06 |
| 2017-07-04 | 125.06 |
| 2017-07-03 | 128.32 |
| 2017-06-30 | 128.32 |
| 2017-06-29 | 128.32 |
| 2017-06-28 | 125.06 |
| 2017-06-27 | 128.32 |
| 2017-06-26 | 128.32 |
| 2017-06-23 | 128.32 |
| 2017-06-22 | 128.32 |
| 2017-06-21 | 125.06 |
| 2017-06-20 | 125.06 |
| 2017-06-19 | 125.06 |
| 2017-06-16 | 121.79 |
| 2017-06-15 | 121.79 |
| 2017-06-14 | 125.06 |
| 2017-06-13 | 127.08 |
| 2017-06-12 | 123.83 |
| 2017-06-09 | 123.83 |
| 2017-06-08 | 123.83 |
| 2017-06-07 | 120.59 |
| 2017-06-06 | 120.59 |
| 2017-06-05 | 120.59 |
| 2017-06-02 | 123.83 |
| 2017-06-01 | 117.35 |
| 2017-05-31 | 117.35 |
| 2017-05-29 | 117.35 |
| 2017-05-26 | 117.35 |
| 2017-05-25 | 117.35 |
| 2017-05-24 | 117.35 |
| 2017-05-23 | 117.35 |
| 2017-05-22 | 120.59 |
| 2017-05-19 | 120.59 |
| 2017-05-18 | 117.35 |
| 2017-05-17 | 120.59 |
| 2017-05-16 | 123.83 |
| 2017-05-15 | 127.08 |
| 2017-05-12 | 127.08 |
| 2017-05-11 | 127.08 |
| 2017-05-10 | 123.83 |
| 2017-05-09 | 127.08 |
| 2017-05-08 | 130.32 |
| 2017-05-05 | 127.08 |
| 2017-05-04 | 127.08 |
| 2017-05-02 | 127.08 |
| 2017-04-28 | 127.08 |
| 2017-04-27 | 127.08 |
| 2017-04-26 | 127.08 |
| 2017-04-25 | 133.57 |
| 2017-04-24 | 130.32 |
| 2017-04-21 | 130.32 |
| 2017-04-20 | 127.08 |
| 2017-04-19 | 130.32 |
| 2017-04-18 | 123.83 |
| 2017-04-13 | 127.08 |
| 2017-04-12 | 130.32 |
| 2017-04-11 | 130.32 |
| 2017-04-10 | 133.57 |
| 2017-04-07 | 133.57 |
| 2017-04-06 | 130.32 |
| 2017-04-05 | 143.30 |
| 2017-04-03 | 143.30 |
| 2017-03-31 | 143.30 |
| 2017-03-30 | 136.81 |
| 2017-03-29 | 136.81 |
| 2017-03-28 | 136.81 |
| 2017-03-27 | 136.81 |
| 2017-03-24 | 140.05 |
| 2017-03-23 | 143.30 |
| 2017-03-22 | 146.54 |
| 2017-03-21 | 149.79 |
| 2017-03-20 | 153.03 |
| 2017-03-17 | 153.03 |
| 2017-03-16 | 153.03 |
| 2017-03-15 | 149.79 |
| 2017-03-14 | 149.79 |
| 2017-03-13 | 153.03 |
| 2017-03-10 | 153.03 |
| 2017-03-09 | 149.79 |
| 2017-03-08 | 153.03 |
| 2017-03-07 | 153.03 |
| 2017-03-06 | 149.79 |
| 2017-03-03 | 149.79 |
| 2017-03-02 | 153.03 |
| 2017-03-01 | 149.79 |
| 2017-02-28 | 149.79 |
| 2017-02-27 | 149.79 |
| 2017-02-24 | 149.79 |
| 2017-02-23 | 149.79 |
| 2017-02-22 | 153.03 |
| 2017-02-21 | 149.79 |
| 2017-02-20 | 153.03 |
| 2017-02-17 | 153.03 |
| 2017-02-16 | 153.03 |
| 2017-02-15 | 153.03 |
| 2017-02-14 | 149.79 |
| 2017-02-13 | 153.03 |
| 2017-02-10 | 153.03 |
| 2017-02-09 | 153.03 |
| 2017-02-08 | 149.79 |
| 2017-02-07 | 153.03 |
| 2017-02-06 | 149.79 |
| 2017-02-03 | 149.79 |
| 2017-02-02 | 143.30 |
| 2017-02-01 | 143.30 |
| 2017-01-27 | 146.54 |
| 2017-01-26 | 146.54 |
| 2017-01-25 | 146.54 |
| 2017-01-24 | 146.54 |
| 2017-01-23 | 146.54 |
| 2017-01-20 | 143.30 |
| 2017-01-19 | 143.30 |
| 2017-01-18 | 143.30 |
| 2017-01-17 | 133.57 |
| 2017-01-16 | 133.57 |
| 2017-01-13 | 133.57 |
| 2017-01-12 | 130.32 |
| 2017-01-11 | 130.32 |
| 2017-01-10 | 130.32 |
| 2017-01-09 | 130.32 |
| 2017-01-06 | 133.57 |
| 2017-01-05 | 127.08 |
| 2017-01-04 | 130.32 |
| 2017-01-03 | 130.32 |
| 2016-12-30 | 133.57 |
| 2016-12-29 | 130.32 |
| 2016-12-28 | 130.32 |
| 2016-12-23 | 127.08 |
| 2016-12-22 | 127.08 |
| 2016-12-21 | 127.08 |
| 2016-12-20 | 127.08 |
| 2016-12-19 | 130.32 |
| 2016-12-16 | 130.32 |
| 2016-12-15 | 133.57 |
| 2016-12-14 | 133.57 |
| 2016-12-13 | 130.32 |
| 2016-12-12 | 130.32 |
| 2016-12-09 | 130.32 |
| 2016-12-08 | 130.32 |
| 2016-12-07 | 130.32 |
| 2016-12-06 | 130.32 |
| 2016-12-05 | 130.32 |
| 2016-12-02 | 123.83 |
| 2016-12-01 | 133.57 |
| 2016-11-30 | 130.32 |
| 2016-11-29 | 130.32 |
| 2016-11-28 | 133.57 |
| 2016-11-25 | 133.57 |
| 2016-11-24 | 133.57 |
| 2016-11-23 | 140.05 |
| 2016-11-22 | 143.30 |
| 2016-11-21 | 146.54 |
| 2016-11-18 | 146.54 |
| 2016-11-17 | 146.54 |
| 2016-11-16 | 146.54 |
| 2016-11-15 | 146.54 |
| 2016-11-14 | 146.54 |
| 2016-11-11 | 146.54 |
| 2016-11-10 | 149.79 |
| 2016-11-09 | 146.54 |
| 2016-11-08 | 149.79 |
| 2016-11-07 | 149.79 |
| 2016-11-04 | 149.79 |
| 2016-11-03 | 149.79 |
| 2016-11-02 | 146.54 |
| 2016-11-01 | 149.79 |
| 2016-10-31 | 149.79 |
| 2016-10-28 | 149.79 |
| 2016-10-27 | 146.54 |
| 2016-10-26 | 149.79 |
| 2016-10-25 | 156.27 |
| 2016-10-24 | 156.27 |
| 2016-10-20 | 162.76 |
| 2016-10-19 | 162.76 |
| 2016-10-18 | 166.01 |
| 2016-10-17 | 166.01 |
| 2016-10-14 | 166.01 |
| 2016-10-13 | 162.76 |
| 2016-10-12 | 162.76 |
| 2016-10-11 | 166.01 |
| 2016-10-07 | 162.76 |
| 2016-10-06 | 166.01 |
| 2016-10-05 | 166.01 |
| 2016-10-04 | 166.01 |
| 2016-10-03 | 166.01 |
| 2016-09-30 | 162.76 |
| 2016-09-29 | 166.01 |
| 2016-09-28 | 166.01 |
| 2016-09-27 | 166.01 |
| 2016-09-26 | 166.01 |
| 2016-09-23 | 166.01 |
| 2016-09-22 | 169.25 |
| 2016-09-21 | 169.25 |
| 2016-09-20 | 169.25 |
| 2016-09-19 | 175.74 |
| 2016-09-15 | 175.74 |
| 2016-09-14 | 172.49 |
| 2016-09-13 | 172.49 |
| 2016-09-12 | 172.49 |
| 2016-09-09 | 175.74 |
| 2016-09-08 | 175.74 |
| 2016-09-07 | 175.74 |
| 2016-09-06 | 178.98 |
| 2016-09-05 | 182.23 |
| 2016-09-02 | 178.98 |
| 2016-09-01 | 178.98 |
| 2016-08-31 | 175.74 |
| 2016-08-30 | 169.25 |
| 2016-08-29 | 169.25 |
| 2016-08-26 | 172.49 |
| 2016-08-25 | 169.25 |
| 2016-08-24 | 166.01 |
| 2016-08-23 | 169.25 |
| 2016-08-22 | 166.01 |
| 2016-08-19 | 172.49 |
| 2016-08-18 | 175.74 |
| 2016-08-17 | 172.49 |
| 2016-08-16 | 172.49 |
| 2016-08-15 | 172.49 |
| 2016-08-12 | 172.49 |
| 2016-08-11 | 169.25 |
| 2016-08-10 | 169.25 |
| 2016-08-09 | 169.25 |
| 2016-08-08 | 172.49 |
| 2016-08-05 | 169.25 |
| 2016-08-04 | 162.76 |
| 2016-08-03 | 166.01 |
| 2016-08-01 | 169.25 |
| 2016-07-29 | 166.01 |
| 2016-07-28 | 169.25 |
| 2016-07-27 | 172.49 |
| 2016-07-26 | 175.74 |
| 2016-07-25 | 175.74 |
| 2016-07-22 | 182.23 |
| 2016-07-21 | 182.23 |
| 2016-07-20 | 182.23 |
| 2016-07-19 | 178.98 |
| 2016-07-18 | 182.23 |
| 2016-07-15 | 182.23 |
| 2016-07-14 | 182.23 |
| 2016-07-13 | 178.98 |
| 2016-07-12 | 182.23 |
| 2016-07-11 | 182.23 |
| 2016-07-08 | 178.98 |
| 2016-07-07 | 182.23 |
| 2016-07-06 | 178.98 |
| 2016-07-05 | 182.23 |
| 2016-07-04 | 185.47 |
| 2016-06-30 | 182.23 |
| 2016-06-29 | 182.23 |
| 2016-06-28 | 182.23 |
| 2016-06-27 | 182.23 |
| 2016-06-24 | 178.98 |
| 2016-06-23 | 185.47 |
| 2016-06-22 | 182.23 |
| 2016-06-21 | 178.98 |
| 2016-06-20 | 175.74 |
| 2016-06-17 | 172.49 |
| 2016-06-16 | 169.25 |
| 2016-06-15 | 172.49 |
| 2016-06-14 | 172.49 |
| 2016-06-13 | 168.28 |
| 2016-06-10 | 171.36 |
| 2016-06-08 | 171.36 |
| 2016-06-07 | 171.36 |
| 2016-06-06 | 171.36 |
| 2016-06-03 | 168.28 |
| 2016-06-02 | 168.28 |
| 2016-06-01 | 168.28 |
| 2016-05-31 | 171.36 |
| 2016-05-30 | 168.28 |
| 2016-05-27 | 171.36 |
| 2016-05-26 | 165.19 |
| 2016-05-25 | 168.28 |
| 2016-05-24 | 155.94 |
| 2016-05-23 | 152.86 |
| 2016-05-20 | 155.94 |
| 2016-05-19 | 149.78 |
| 2016-05-18 | 152.86 |
| 2016-05-17 | 155.94 |
| 2016-05-16 | 149.78 |
| 2016-05-13 | 140.52 |
| 2016-05-12 | 131.27 |
| 2016-05-11 | 131.27 |
| 2016-05-10 | 128.19 |
| 2016-05-09 | 131.27 |
| 2016-05-06 | 131.27 |
| 2016-05-05 | 140.52 |
| 2016-05-04 | 155.94 |
| 2016-05-03 | 159.03 |
| 2016-04-29 | 162.11 |
| 2016-04-28 | 165.19 |
| 2016-04-27 | 171.36 |
| 2016-04-26 | 171.36 |
| 2016-04-25 | 171.36 |
| 2016-04-22 | 171.36 |
| 2016-04-21 | 174.44 |
| 2016-04-20 | 168.28 |
| 2016-04-19 | 174.44 |
| 2016-04-18 | 171.36 |
| 2016-04-15 | 171.36 |
| 2016-04-14 | 171.36 |
| 2016-04-13 | 171.36 |
| 2016-04-12 | 162.11 |
| 2016-04-11 | 162.11 |
| 2016-04-08 | 165.19 |
| 2016-04-07 | 168.28 |
| 2016-04-06 | 174.44 |
| 2016-04-05 | 177.53 |
| 2016-04-01 | 180.61 |
| 2016-03-31 | 183.70 |
| 2016-03-30 | 168.28 |
| 2016-03-29 | 162.11 |
| 2016-03-24 | 162.11 |
| 2016-03-23 | 165.19 |
| 2016-03-22 | 165.19 |
| 2016-03-21 | 171.36 |
| 2016-03-18 | 162.11 |
| 2016-03-17 | 162.11 |
| 2016-03-16 | 159.03 |
| 2016-03-15 | 159.03 |
| 2016-03-14 | 162.11 |
| 2016-03-11 | 159.03 |
| 2016-03-10 | 155.94 |
| 2016-03-09 | 152.86 |
| 2016-03-08 | 149.78 |
| 2016-03-07 | 146.69 |
| 2016-03-04 | 137.44 |
| 2016-03-03 | 131.27 |
| 2016-03-02 | 137.44 |
| 2016-03-01 | 134.36 |
| 2016-02-29 | 137.44 |
| 2016-02-26 | 137.44 |
| 2016-02-25 | 134.36 |
| 2016-02-24 | 134.36 |
| 2016-02-23 | 137.44 |
| 2016-02-22 | 137.44 |
| 2016-02-19 | 137.44 |
| 2016-02-18 | 137.44 |
| 2016-02-17 | 137.44 |
| 2016-02-16 | 137.44 |
| 2016-02-15 | 140.52 |
| 2016-02-12 | 140.52 |
| 2016-02-11 | 140.52 |
| 2016-02-05 | 137.44 |
| 2016-02-04 | 137.44 |
| 2016-02-03 | 131.27 |
| 2016-02-02 | 131.27 |
| 2016-02-01 | 134.36 |
| 2016-01-29 | 134.36 |
| 2016-01-28 | 134.36 |
| 2016-01-27 | 134.36 |
| 2016-01-26 | 131.27 |
| 2016-01-25 | 134.36 |
| 2016-01-22 | 134.36 |
| 2016-01-21 | 131.27 |
| 2016-01-20 | 131.27 |
| 2016-01-19 | 137.44 |
| 2016-01-18 | 131.27 |
| 2016-01-15 | 134.36 |
| 2016-01-14 | 134.36 |
| 2016-01-13 | 137.44 |
| 2016-01-12 | 137.44 |
| 2016-01-11 | 137.44 |
| 2016-01-08 | 140.52 |
| 2016-01-07 | 140.52 |
| 2016-01-06 | 128.19 |
| 2016-01-05 | 128.19 |
| 2016-01-04 | 128.19 |
| 2015-12-31 | 128.19 |
| 2015-12-30 | 128.19 |
| 2015-12-29 | 128.19 |
| 2015-12-28 | 128.19 |
| 2015-12-24 | 128.19 |
| 2015-12-23 | 128.19 |
| 2015-12-22 | 128.19 |
| 2015-12-21 | 131.27 |
| 2015-12-18 | 131.27 |
| 2015-12-17 | 131.27 |
| 2015-12-16 | 128.19 |
| 2015-12-15 | 125.11 |
| 2015-12-14 | 125.11 |
| 2015-12-11 | 125.11 |
| 2015-12-10 | 131.27 |
| 2015-12-09 | 134.36 |
| 2015-12-08 | 134.36 |
| 2015-12-07 | 137.44 |
| 2015-12-04 | 134.36 |
| 2015-12-03 | 134.36 |
| 2015-12-02 | 137.44 |
| 2015-12-01 | 137.44 |
| 2015-11-30 | 131.27 |
| 2015-11-27 | 131.27 |
| 2015-11-26 | 134.36 |
| 2015-11-25 | 131.27 |
| 2015-11-24 | 131.27 |
| 2015-11-23 | 134.36 |
| 2015-11-20 | 134.36 |
| 2015-11-19 | 137.44 |
| 2015-11-18 | 128.19 |
| 2015-11-17 | 125.11 |
| 2015-11-16 | 122.02 |
| 2015-11-13 | 125.11 |
| 2015-11-12 | 134.36 |
| 2015-11-11 | 137.44 |
| 2015-11-10 | 137.44 |
| 2015-11-09 | 137.44 |
| 2015-11-06 | 140.52 |
| 2015-11-05 | 140.52 |
| 2015-11-04 | 143.61 |
| 2015-11-03 | 140.52 |
| 2015-11-02 | 131.27 |
| 2015-10-30 | 134.36 |
| 2015-10-29 | 137.44 |
| 2015-10-28 | 140.52 |
| 2015-10-27 | 140.52 |
| 2015-10-26 | 143.61 |
| 2015-10-23 | 146.69 |
| 2015-10-22 | 134.36 |
| 2015-10-20 | 134.36 |
| 2015-10-19 | 137.44 |
| 2015-10-16 | 137.44 |
| 2015-10-15 | 137.44 |
| 2015-10-14 | 134.36 |
| 2015-10-13 | 134.36 |
| 2015-10-12 | 140.52 |
| 2015-10-09 | 137.44 |
| 2015-10-08 | 137.44 |
| 2015-10-07 | 137.44 |
| 2015-10-06 | 140.52 |
| 2015-10-05 | 134.36 |
| 2015-10-02 | 125.11 |
| 2015-09-30 | 112.77 |
| 2015-09-29 | 115.86 |
| 2015-09-25 | 118.94 |
| 2015-09-24 | 118.94 |
| 2015-09-23 | 118.94 |
| 2015-09-22 | 122.02 |
| 2015-09-21 | 122.02 |
| 2015-09-18 | 125.11 |
| 2015-09-17 | 118.94 |
| 2015-09-16 | 118.94 |
| 2015-09-15 | 118.94 |
| 2015-09-14 | 122.02 |
| 2015-09-11 | 122.02 |
| 2015-09-10 | 122.02 |
| 2015-09-09 | 125.11 |
| 2015-09-08 | 122.02 |
| 2015-09-07 | 122.02 |
| 2015-09-04 | 125.11 |
| 2015-09-02 | 122.02 |
| 2015-09-01 | 125.11 |
| 2015-08-31 | 128.19 |
| 2015-08-28 | 128.19 |
| 2015-08-27 | 122.02 |
| 2015-08-26 | 115.86 |
| 2015-08-25 | 122.02 |
| 2015-08-24 | 115.86 |
| 2015-08-21 | 137.44 |
| 2015-08-20 | 128.19 |
| 2015-08-19 | 143.61 |
| 2015-08-18 | 146.69 |
| 2015-08-17 | 146.69 |
| 2015-08-14 | 146.69 |
| 2015-08-13 | 146.69 |
| 2015-08-12 | 146.69 |
| 2015-08-11 | 149.78 |
| 2015-08-10 | 146.69 |
| 2015-08-07 | 146.69 |
| 2015-08-06 | 146.69 |
| 2015-08-05 | 146.69 |
| 2015-08-04 | 146.69 |
| 2015-08-03 | 146.69 |
| 2015-07-31 | 155.94 |
| 2015-07-30 | 149.78 |
| 2015-07-29 | 155.94 |
| 2015-07-28 | 152.86 |
| 2015-07-27 | 140.52 |
| 2015-07-24 | 146.69 |
| 2015-07-23 | 146.69 |
| 2015-07-22 | 146.69 |
| 2015-07-21 | 152.86 |
| 2015-07-20 | 159.03 |
| 2015-07-17 | 162.11 |
| 2015-07-16 | 155.94 |
| 2015-07-15 | 152.86 |
| 2015-07-14 | 155.94 |
| 2015-07-13 | 159.03 |
| 2015-07-10 | 152.86 |
| 2015-07-09 | 140.52 |
| 2015-07-08 | 131.27 |
| 2015-07-07 | 155.94 |
| 2015-07-06 | 155.94 |
| 2015-07-03 | 162.11 |
| 2015-07-02 | 171.36 |
| 2015-06-30 | 171.36 |
| 2015-06-29 | 177.53 |
| 2015-06-26 | 192.95 |
| 2015-06-25 | 199.11 |
| 2015-06-24 | 199.11 |
| 2015-06-23 | 199.11 |
| 2015-06-22 | 205.28 |
| 2015-06-19 | 205.28 |
| 2015-06-18 | 211.45 |
| 2015-06-17 | 180.61 |
| 2015-06-16 | 183.70 |
| 2015-06-15 | 177.53 |
| 2015-06-12 | 177.53 |
| 2015-06-11 | 183.70 |
| 2015-06-10 | 165.19 |
| 2015-06-09 | 177.53 |
| 2015-06-08 | 183.70 |
| 2015-06-05 | 196.03 |
| 2015-06-04 | 202.20 |
| 2015-06-03 | 214.53 |
| 2015-06-02 | 226.87 |
| 2015-06-01 | 239.20 |
| 2015-05-29 | 226.87 |
| 2015-05-28 | 248.45 |
| 2015-05-27 | 208.36 |
| 2015-05-26 | 183.70 |
| 2015-05-22 | 186.78 |
| 2015-05-21 | 189.86 |
| 2015-05-20 | 220.70 |
| 2015-05-19 | 115.86 |
| 2015-05-18 | 112.77 |
| 2015-05-15 | 109.69 |
| 2015-05-14 | 106.60 |
| 2015-05-13 | 103.52 |
| 2015-05-12 | 103.52 |
| 2015-05-11 | 106.60 |
| 2015-05-08 | 94.27 |
| 2015-05-07 | 94.27 |
| 2015-05-06 | 94.27 |
| 2015-05-05 | 94.27 |
| 2015-05-04 | 94.27 |
| 2015-04-30 | 94.27 |
| 2015-04-29 | 94.27 |
| 2015-04-28 | 94.27 |
| 2015-04-27 | 97.35 |
| 2015-04-24 | 97.35 |
| 2015-04-23 | 97.35 |
| 2015-04-22 | 97.35 |
| 2015-04-21 | 100.44 |
| 2015-04-20 | 97.35 |
| 2015-04-17 | 97.35 |
| 2015-04-16 | 97.35 |
| 2015-04-15 | 97.35 |
| 2015-04-14 | 97.35 |
| 2015-04-13 | 97.35 |
| 2015-04-10 | 91.19 |
| 2015-04-09 | 97.35 |
| 2015-04-08 | 97.35 |
| 2015-04-02 | 103.52 |
| 2015-04-01 | 100.44 |
| 2015-03-31 | 97.35 |
| 2015-03-30 | 94.27 |
| 2015-03-27 | 100.44 |
| 2015-03-26 | 97.35 |
| 2015-03-25 | 103.52 |
| 2015-03-24 | 103.52 |
| 2015-03-23 | 100.44 |
| 2015-03-20 | 103.52 |
| 2015-03-19 | 103.52 |
| 2015-03-18 | 103.52 |
| 2015-03-17 | 97.35 |
| 2015-03-16 | 100.44 |
| 2015-03-13 | 100.44 |
| 2015-03-12 | 100.44 |
| 2015-03-11 | 97.35 |
| 2015-03-10 | 100.44 |
| 2015-03-09 | 97.35 |
| 2015-03-06 | 100.44 |
| 2015-03-05 | 94.27 |
| 2015-03-04 | 94.27 |
| 2015-03-03 | 97.35 |
| 2015-03-02 | 100.44 |
| 2015-02-27 | 100.44 |
| 2015-02-26 | 100.44 |
| 2015-02-25 | 100.44 |
| 2015-02-24 | 100.44 |
| 2015-02-23 | 100.44 |
| 2015-02-18 | 97.35 |
| 2015-02-17 | 97.35 |
| 2015-02-16 | 97.35 |
| 2015-02-13 | 97.35 |
| 2015-02-12 | 91.19 |
| 2015-02-11 | 94.27 |
| 2015-02-10 | 91.19 |
| 2015-02-09 | 91.19 |
| 2015-02-06 | 94.27 |
| 2015-02-05 | 91.19 |
| 2015-02-04 | 88.10 |
| 2015-02-03 | 91.19 |
| 2015-02-02 | 91.19 |
| 2015-01-30 | 91.19 |
| 2015-01-29 | 91.19 |
| 2015-01-28 | 88.10 |
| 2015-01-27 | 94.27 |
| 2015-01-26 | 94.27 |
| 2015-01-23 | 91.19 |
| 2015-01-22 | 94.27 |
| 2015-01-21 | 94.27 |
| 2015-01-20 | 91.19 |
| 2015-01-19 | 91.19 |
| 2015-01-16 | 91.19 |
| 2015-01-15 | 94.27 |
| 2015-01-14 | 94.27 |
| 2015-01-13 | 94.27 |
| 2015-01-12 | 97.35 |
| 2015-01-09 | 91.19 |
| 2015-01-08 | 97.35 |
| 2015-01-07 | 97.35 |
| 2015-01-06 | 94.27 |
| 2015-01-05 | 94.27 |
| 2015-01-02 | 97.35 |
| 2014-12-31 | 94.27 |
| 2014-12-30 | 94.27 |
| 2014-12-29 | 94.27 |
| 2014-12-24 | 94.27 |
| 2014-12-23 | 94.27 |
| 2014-12-22 | 94.27 |
| 2014-12-19 | 94.27 |
| 2014-12-18 | 94.27 |
| 2014-12-17 | 97.35 |
| 2014-12-16 | 97.35 |
| 2014-12-15 | 97.35 |
| 2014-12-12 | 94.27 |
| 2014-12-11 | 97.35 |
| 2014-12-10 | 97.35 |
| 2014-12-09 | 94.27 |
| 2014-12-08 | 100.44 |
| 2014-12-05 | 97.35 |
| 2014-12-04 | 94.27 |
| 2014-12-03 | 97.35 |
| 2014-12-02 | 100.44 |
| 2014-12-01 | 97.35 |
| 2014-11-28 | 97.35 |
| 2014-11-27 | 100.44 |
| 2014-11-26 | 100.44 |
| 2014-11-25 | 103.52 |
| 2014-11-24 | 103.52 |
| 2014-11-21 | 97.35 |
| 2014-11-20 | 100.44 |
| 2014-11-19 | 103.52 |
| 2014-11-18 | 103.52 |
| 2014-11-17 | 94.27 |
| 2014-11-14 | 100.44 |
| 2014-11-13 | 100.44 |
| 2014-11-12 | 103.52 |
| 2014-11-11 | 103.52 |
| 2014-11-10 | 103.52 |
| 2014-11-07 | 103.52 |
| 2014-11-06 | 100.44 |
| 2014-11-05 | 100.44 |
| 2014-11-04 | 103.52 |
| 2014-11-03 | 100.44 |
| 2014-10-31 | 103.52 |
| 2014-10-30 | 100.44 |
| 2014-10-29 | 100.44 |
| 2014-10-28 | 103.52 |
| 2014-10-27 | 103.52 |
| 2014-10-24 | 103.52 |
| 2014-10-23 | 103.52 |
| 2014-10-22 | 103.52 |
| 2014-10-21 | 100.44 |
| 2014-10-20 | 100.44 |
| 2014-10-17 | 100.44 |
| 2014-10-16 | 103.52 |
| 2014-10-15 | 103.52 |
| 2014-10-14 | 100.44 |
| 2014-10-13 | 100.44 |
| 2014-10-10 | 100.44 |
| 2014-10-09 | 97.35 |
| 2014-10-08 | 103.52 |
| 2014-10-07 | 103.52 |
| 2014-10-06 | 100.44 |
| 2014-10-03 | 91.19 |
| 2014-09-30 | 88.10 |
| 2014-09-29 | 88.10 |
| 2014-09-26 | 100.44 |
| 2014-09-25 | 109.69 |
| 2014-09-24 | 112.77 |
| 2014-09-23 | 112.77 |
| 2014-09-22 | 115.86 |
| 2014-09-19 | 122.02 |
| 2014-09-18 | 125.11 |
| 2014-09-17 | 131.27 |
| 2014-09-16 | 137.44 |
| 2014-09-15 | 131.27 |
| 2014-09-12 | 131.27 |
| 2014-09-11 | 128.19 |
| 2014-09-10 | 122.02 |
| 2014-09-08 | 122.02 |
| 2014-09-05 | 112.77 |
| 2014-09-04 | 112.77 |
| 2014-09-03 | 112.77 |
| 2014-09-02 | 112.77 |
| 2014-09-01 | 103.52 |
| 2014-08-29 | 100.44 |
| 2014-08-28 | 97.35 |
| 2014-08-27 | 97.35 |
| 2014-08-26 | 97.35 |
| 2014-08-25 | 94.27 |
| 2014-08-22 | 94.27 |
| 2014-08-21 | 97.35 |
| 2014-08-20 | 100.44 |
| 2014-08-19 | 97.35 |
| 2014-08-18 | 97.35 |
| 2014-08-15 | 97.35 |
| 2014-08-14 | 100.44 |
| 2014-08-13 | 97.35 |
| 2014-08-12 | 97.35 |
| 2014-08-11 | 97.35 |
| 2014-08-08 | 97.35 |
| 2014-08-07 | 88.10 |
| 2014-08-06 | 85.02 |
| 2014-08-05 | 85.02 |
| 2014-08-04 | 88.10 |
| 2014-08-01 | 72.68 |
| 2014-07-31 | 72.68 |
| 2014-07-30 | 69.60 |
| 2014-07-29 | 72.68 |
| 2014-07-28 | 72.68 |
| 2014-07-25 | 75.77 |
| 2014-07-24 | 75.77 |
| 2014-07-23 | 72.68 |
| 2014-07-22 | 75.77 |
| 2014-07-21 | 75.77 |
| 2014-07-18 | 72.68 |
| 2014-07-17 | 75.77 |
| 2014-07-16 | 72.68 |
| 2014-07-15 | 72.68 |
| 2014-07-14 | 75.77 |
| 2014-07-11 | 72.68 |
| 2014-07-10 | 78.85 |
| 2014-07-09 | 75.77 |
| 2014-07-08 | 78.85 |
| 2014-07-07 | 78.85 |
| 2014-07-04 | 75.77 |
| 2014-07-03 | 75.77 |
| 2014-07-02 | 69.60 |
| 2014-06-30 | 69.60 |
| 2014-06-27 | 72.68 |
| 2014-06-26 | 72.68 |
| 2014-06-25 | 78.85 |
| 2014-06-24 | 72.68 |
| 2014-06-23 | 72.68 |
| 2014-06-20 | 69.60 |
| 2014-06-19 | 72.68 |
| 2014-06-18 | 78.85 |
| 2014-06-17 | 69.60 |
| 2014-06-16 | 66.52 |
| 2014-06-13 | 69.60 |
| 2014-06-12 | 66.52 |
| 2014-06-11 | 66.52 |
| 2014-06-10 | 66.52 |
| 2014-06-09 | 66.52 |
| 2014-06-06 | 66.52 |
| 2014-06-05 | 66.52 |
| 2014-06-04 | 66.52 |
| 2014-06-03 | 66.52 |
| 2014-05-30 | 63.43 |
| 2014-05-29 | 66.52 |
| 2014-05-28 | 66.52 |
| 2014-05-27 | 66.52 |
| 2014-05-26 | 63.43 |
| 2014-05-23 | 60.35 |
| 2014-05-22 | 63.43 |
| 2014-05-21 | 63.43 |
| 2014-05-20 | 63.43 |
| 2014-05-19 | 66.52 |
| 2014-05-16 | 66.52 |
| 2014-05-15 | 66.52 |
| 2014-05-14 | 66.52 |
| 2014-05-13 | 66.52 |
| 2014-05-12 | 66.52 |
| 2014-05-09 | 66.52 |
| 2014-05-08 | 69.60 |
| 2014-05-07 | 69.60 |
| 2014-05-05 | 63.43 |
| 2014-05-02 | 60.35 |
| 2014-04-30 | 72.68 |
| 2014-04-29 | 69.60 |
| 2014-04-28 | 72.68 |
| 2014-04-25 | 75.77 |
| 2014-04-24 | 75.77 |
| 2014-04-23 | 75.77 |
| 2014-04-22 | 78.85 |
| 2014-04-17 | 72.68 |
| 2014-04-16 | 81.94 |
| 2014-04-15 | 66.52 |
| 2014-04-14 | 63.43 |
| 2014-04-11 | 63.43 |
| 2014-04-10 | 63.43 |
| 2014-04-09 | 63.43 |
| 2014-04-08 | 63.43 |
| 2014-04-07 | 66.52 |
| 2014-04-04 | 66.52 |
| 2014-04-03 | 66.52 |
| 2014-04-02 | 63.43 |
| 2014-04-01 | 63.43 |
| 2014-03-31 | 69.60 |
| 2014-03-28 | 66.52 |
| 2014-03-27 | 60.35 |
| 2014-03-26 | 57.27 |
| 2014-03-25 | 60.35 |
| 2014-03-24 | 57.27 |
| 2014-03-21 | 66.52 |
| 2014-03-20 | 66.52 |
| 2014-03-19 | 69.60 |
| 2014-03-18 | 72.68 |
| 2014-03-17 | 69.60 |
| 2014-03-14 | 75.77 |
| 2014-03-13 | 78.85 |
| 2014-03-12 | 91.19 |
| 2014-03-11 | 75.77 |
| 2014-03-10 | 69.60 |
| 2014-03-07 | 69.60 |
| 2014-03-06 | 72.68 |
| 2014-03-05 | 72.68 |
| 2014-03-04 | 75.77 |
| 2014-03-03 | 69.60 |
| 2014-02-28 | 75.77 |
| 2014-02-27 | 75.77 |
| 2014-02-26 | 75.77 |
| 2014-02-25 | 75.77 |
| 2014-02-24 | 81.94 |
| 2014-02-21 | 60.35 |
| 2014-02-20 | 54.18 |
| 2014-02-19 | 60.35 |
| 2014-02-18 | 57.27 |
| 2014-02-17 | 57.27 |
| 2014-02-14 | 52.64 |
| 2014-02-13 | 60.35 |
| 2014-02-12 | 34.14 |
| 2014-02-11 | 27.97 |
| 2014-02-10 | 29.51 |
| 2014-02-07 | 29.51 |
| 2014-02-06 | 29.51 |
| 2014-02-05 | 27.97 |
| 2014-02-04 | 26.43 |
| 2014-01-30 | 27.97 |
| 2014-01-29 | 27.97 |
| 2014-01-28 | 27.97 |
| 2014-01-27 | 27.97 |
| 2014-01-24 | 27.97 |
| 2014-01-23 | 29.51 |
| 2014-01-22 | 29.51 |
| 2014-01-21 | 31.05 |
| 2014-01-20 | 34.14 |
| 2014-01-17 | 27.97 |
| 2014-01-16 | 27.97 |
| 2014-01-15 | 27.97 |
| 2014-01-14 | 27.97 |
| 2014-01-13 | 29.51 |
| 2014-01-10 | 29.51 |
| 2014-01-09 | 24.89 |
| 2014-01-08 | 26.43 |
| 2014-01-07 | 27.97 |
| 2014-01-06 | 26.43 |
| 2014-01-03 | 24.89 |
| 2014-01-02 | 24.89 |
| 2013-12-31 | 31.05 |
| 2013-12-30 | 31.05 |
| 2013-12-27 | 31.05 |
| 2013-12-24 | 31.05 |
| 2013-12-23 | 29.51 |
| 2013-12-20 | 29.51 |
| 2013-12-19 | 29.51 |
| 2013-12-18 | 32.60 |
| 2013-12-17 | 27.97 |
| 2013-12-16 | 29.51 |
| 2013-12-13 | 35.68 |
| 2013-12-12 | 34.14 |
| 2013-12-11 | 34.14 |
| 2013-12-10 | 35.68 |
| 2013-12-09 | 38.76 |
| 2013-12-06 | 35.68 |
| 2013-12-05 | 44.93 |
| 2013-12-04 | 49.56 |
| 2013-12-03 | 27.97 |
| 2013-12-02 | 31.05 |
| 2013-11-29 | 35.68 |
| 2013-11-28 | 29.51 |
| 2013-11-27 | 32.60 |
| 2013-11-26 | 32.60 |
| 2013-11-25 | 32.60 |
| 2013-11-22 | 38.76 |
| 2013-11-21 | 35.68 |
| 2013-11-20 | 40.31 |
| 2013-11-19 | 40.31 |
| 2013-11-18 | 40.31 |
| 2013-11-15 | 41.85 |
| 2013-11-14 | 43.39 |
| 2013-11-13 | 41.85 |
| 2013-11-12 | 41.85 |
| 2013-11-11 | 41.85 |
| 2013-11-08 | 43.39 |
| 2013-11-07 | 40.31 |
| 2013-11-06 | 41.85 |
| 2013-11-05 | 48.01 |
| 2013-11-04 | 49.56 |
| 2013-11-01 | 48.01 |
| 2013-10-31 | 52.64 |
| 2013-10-30 | 44.93 |
| 2013-10-29 | 40.31 |
| 2013-10-28 | 49.56 |
| 2013-10-25 | 54.18 |
| 2013-10-24 | 54.18 |
| 2013-10-23 | 66.52 |
| 2013-10-22 | 72.68 |
| 2013-10-21 | 60.35 |
| 2013-10-18 | 63.43 |
| 2013-10-17 | 75.77 |
| 2013-10-16 | 34.14 |
| 2013-10-15 | 41.85 |
| 2013-10-11 | 32.60 |
| 2013-10-10 | 40.31 |
| 2013-10-09 | 23.35 |
| 2013-10-08 | 29.51 |
| 2013-10-07 | 26.43 |
| 2013-10-04 | 23.35 |
| 2013-10-03 | 23.35 |
| 2013-10-02 | 17.18 |
| 2013-09-30 | 17.18 |
| 2013-09-27 | 21.80 |
| 2013-09-26 | 26.43 |
| 2013-09-25 | 24.89 |
| 2013-09-24 | 23.35 |
| 2013-09-23 | 20.26 |
| 2013-09-19 | 20.26 |
| 2013-09-18 | 23.35 |
| 2013-09-17 | 23.35 |
| 2013-09-16 | 29.51 |
| 2013-09-13 | 31.05 |
| 2013-09-12 | 23.35 |
| 2013-09-11 | 23.35 |
| 2013-09-10 | 24.89 |
| 2013-09-09 | 23.35 |
| 2013-09-06 | 23.35 |
| 2013-09-05 | 23.35 |
| 2013-09-04 | 26.43 |
| 2013-09-03 | 29.51 |
| 2013-09-02 | 27.97 |
| 2013-08-30 | 27.97 |
| 2013-08-29 | 27.97 |
| 2013-08-28 | 32.60 |
| 2013-08-27 | 27.97 |
| 2013-08-26 | 27.97 |
| 2013-08-23 | 27.97 |
| 2013-08-22 | 26.43 |
| 2013-08-21 | 27.97 |
| 2013-08-20 | 26.43 |
| 2013-08-19 | 27.97 |
| 2013-08-16 | 27.97 |
| 2013-08-15 | 27.97 |
| 2013-08-13 | 32.60 |
| 2013-08-12 | 43.39 |
| 2013-08-09 | 40.31 |
| 2013-08-08 | 35.68 |
| 2013-08-07 | 20.26 |
| 2013-08-06 | 20.26 |
| 2013-08-05 | 20.26 |
| 2013-08-02 | 20.26 |
| 2013-08-01 | 20.26 |
| 2013-07-31 | 20.26 |
| 2013-07-30 | 20.26 |
| 2013-07-29 | 20.26 |
| 2013-07-26 | 20.26 |
| 2013-07-25 | 20.26 |
| 2013-07-24 | 17.18 |
| 2013-07-23 | 17.18 |
| 2013-07-22 | 20.26 |
| 2013-07-19 | 20.26 |
| 2013-07-18 | 26.43 |
| 2013-07-17 | 17.18 |
| 2013-07-16 | 17.18 |
| 2013-07-15 | 17.18 |
| 2013-07-12 | 15.64 |
| 2013-07-11 | 21.80 |
| 2013-07-10 | 23.35 |
| 2013-07-09 | 21.80 |
| 2013-07-08 | 15.64 |
| 2013-07-05 | -13.66 |
| 2013-07-04 | -13.66 |
| 2013-07-03 | -13.66 |
| 2013-07-02 | -13.66 |
| 2013-06-28 | -13.66 |
| 2013-06-27 | -13.66 |
| 2013-06-26 | -13.66 |
| 2013-06-25 | -13.66 |
| 2013-06-24 | -13.66 |
| 2013-06-21 | -12.12 |
| 2013-06-20 | -12.12 |
| 2013-06-19 | -12.12 |
| 2013-06-18 | -12.12 |
| 2013-06-17 | -12.12 |
| 2013-06-14 | -12.12 |
| 2013-06-13 | -12.12 |
| 2013-06-11 | -12.12 |
| 2013-06-10 | -12.12 |
| 2013-06-07 | -12.12 |
| 2013-06-06 | -10.57 |
| 2013-06-05 | -10.57 |
| 2013-06-04 | -12.12 |
| 2013-06-03 | -7.49 |
| 2013-05-31 | -7.49 |
| 2013-05-30 | -2.87 |
| 2013-05-29 | -7.49 |
| 2013-05-28 | -7.49 |
| 2013-05-27 | -7.49 |
| 2013-05-24 | -4.41 |
| 2013-05-23 | -10.57 |
| 2013-05-22 | -10.57 |
| 2013-05-21 | -10.57 |
| 2013-05-20 | -10.57 |
| 2013-05-16 | -4.41 |
| 2013-05-15 | -4.41 |
| 2013-05-14 | -4.41 |
| 2013-05-13 | -7.49 |
| 2013-05-10 | -12.12 |
| 2013-05-09 | -12.12 |
| 2013-05-08 | -10.57 |
| 2013-05-07 | -10.57 |
| 2013-05-06 | -12.12 |
| 2013-05-03 | -12.12 |
| 2013-05-02 | -12.12 |
| 2013-04-30 | -9.03 |
| 2013-04-29 | -12.12 |
| 2013-04-26 | -12.12 |
| 2013-04-25 | -9.03 |
| 2013-04-24 | -9.03 |
| 2013-04-23 | -10.57 |
| 2013-04-22 | -12.12 |
| 2013-04-19 | -12.12 |
| 2013-04-18 | -13.66 |
| 2013-04-17 | -12.12 |
| 2013-04-16 | -12.12 |
| 2013-04-15 | -10.57 |
| 2013-04-12 | -10.57 |
| 2013-04-11 | -10.57 |
| 2013-04-10 | -10.57 |
| 2013-04-09 | -15.20 |
| 2013-04-08 | -12.12 |
| 2013-04-05 | -16.74 |
| 2013-04-03 | -16.74 |
| 2013-04-02 | -15.20 |
| 2013-03-28 | -7.49 |
| 2013-03-27 | -7.49 |
| 2013-03-26 | -7.49 |
| 2013-03-25 | -9.03 |
| 2013-03-22 | -9.03 |
| 2013-03-21 | -9.03 |
| 2013-03-20 | -9.03 |
| 2013-03-19 | -9.03 |
| 2013-03-18 | -9.03 |
| 2013-03-15 | -7.49 |
| 2013-03-14 | -7.49 |
| 2013-03-13 | -5.95 |
| 2013-03-12 | -5.95 |
| 2013-03-11 | -5.95 |
| 2013-03-08 | -5.95 |
| 2013-03-07 | -4.41 |
| 2013-03-06 | -5.95 |
| 2013-03-05 | -5.95 |
| 2013-03-04 | -7.49 |
| 2013-03-01 | -5.95 |
| 2013-02-28 | -5.95 |
| 2013-02-27 | -7.49 |
| 2013-02-26 | -7.49 |
| 2013-02-25 | -7.49 |
| 2013-02-22 | -4.41 |
| 2013-02-21 | -5.95 |
| 2013-02-20 | -5.95 |
| 2013-02-19 | -5.95 |
| 2013-02-18 | -5.95 |
| 2013-02-15 | -5.95 |
| 2013-02-14 | -5.95 |
| 2013-02-08 | -4.41 |
| 2013-02-07 | -4.41 |
| 2013-02-06 | -4.41 |
| 2013-02-05 | -4.41 |
| 2013-02-04 | -4.41 |
| 2013-02-01 | -4.41 |
| 2013-01-31 | -2.87 |
| 2013-01-30 | -4.41 |
| 2013-01-29 | -2.87 |
| 2013-01-28 | -4.41 |
| 2013-01-25 | -1.32 |
| 2013-01-24 | -1.32 |
| 2013-01-23 | -1.32 |
| 2013-01-22 | 1.76 |
| 2013-01-21 | 1.76 |
| 2013-01-18 | -2.87 |
| 2013-01-17 | -2.87 |
| 2013-01-16 | -1.32 |
| 2013-01-15 | -5.95 |
| 2013-01-14 | -1.32 |
| 2013-01-11 | -4.41 |
| 2013-01-10 | -4.41 |
| 2013-01-09 | -5.95 |
| 2013-01-08 | -5.95 |
| 2013-01-07 | -7.49 |
| 2013-01-04 | -7.49 |
| 2013-01-03 | -7.49 |
| 2013-01-02 | -10.57 |
| 2012-12-31 | -10.57 |
| 2012-12-28 | -10.57 |
| 2012-12-27 | -9.03 |
| 2012-12-24 | -9.03 |
| 2012-12-21 | -9.03 |
| 2012-12-20 | -10.57 |
| 2012-12-19 | -10.57 |
| 2012-12-18 | -10.57 |
| 2012-12-17 | -12.12 |
| 2012-12-14 | -10.57 |
| 2012-12-13 | -9.03 |
| 2012-12-12 | -9.03 |
| 2012-12-11 | -7.49 |
| 2012-12-10 | -7.49 |
| 2012-12-07 | -7.49 |
| 2012-12-06 | -7.49 |
| 2012-12-05 | -15.20 |
| 2012-12-04 | -15.20 |
| 2012-12-03 | -13.66 |
| 2012-11-30 | -7.49 |
| 2012-11-29 | -10.57 |
| 2012-11-28 | -13.66 |
| 2012-11-27 | -13.66 |
| 2012-11-26 | -13.66 |
| 2012-11-23 | -13.66 |
| 2012-11-22 | -13.66 |
| 2012-11-21 | -13.66 |
| 2012-11-20 | -13.66 |
| 2012-11-19 | -10.57 |
| 2012-11-16 | -10.57 |
| 2012-11-15 | -10.57 |
| 2012-11-14 | -12.12 |
| 2012-11-13 | -12.12 |
| 2012-11-12 | -12.12 |
| 2012-11-09 | -12.12 |
| 2012-11-08 | -5.95 |
| 2012-11-07 | -9.03 |
| 2012-11-06 | -9.03 |
| 2012-11-05 | -9.03 |
| 2012-11-02 | -9.03 |
| 2012-11-01 | -9.03 |
| 2012-10-31 | -9.03 |
| 2012-10-30 | -10.57 |
| 2012-10-29 | -12.12 |
| 2012-10-26 | -7.49 |
| 2012-10-25 | -7.49 |
| 2012-10-24 | -5.95 |
| 2012-10-22 | -10.57 |
| 2012-10-19 | -10.57 |
| 2012-10-18 | -10.57 |
| 2012-10-17 | -10.57 |
| 2012-10-16 | -12.12 |
| 2012-10-15 | -13.66 |
| 2012-10-12 | -7.49 |
| 2012-10-11 | -7.49 |
| 2012-10-10 | -9.03 |
| 2012-10-09 | -5.95 |
| 2012-10-08 | -5.95 |
| 2012-10-05 | -5.95 |
| 2012-10-04 | -5.95 |
| 2012-10-03 | -5.95 |
| 2012-09-28 | -4.41 |
| 2012-09-27 | -5.95 |
| 2012-09-26 | -5.95 |
| 2012-09-25 | -9.03 |
| 2012-09-24 | -5.95 |
| 2012-09-21 | -5.95 |
| 2012-09-20 | -5.95 |
| 2012-09-19 | -4.41 |
| 2012-09-18 | -4.41 |
| 2012-09-17 | -4.41 |
| 2012-09-14 | -4.41 |
| 2012-09-13 | -4.41 |
| 2012-09-12 | -4.41 |
| 2012-09-11 | -4.41 |
| 2012-09-10 | -4.41 |
| 2012-09-07 | -4.41 |
| 2012-09-06 | -4.41 |
| 2012-09-05 | -4.41 |
| 2012-09-04 | -4.41 |
| 2012-09-03 | -4.41 |
| 2012-08-31 | -4.41 |
| 2012-08-30 | -4.41 |
| 2012-08-29 | -4.41 |
| 2012-08-28 | -4.41 |
| 2012-08-27 | -4.41 |
| 2012-08-24 | -2.87 |
| 2012-08-23 | -2.87 |
| 2012-08-22 | -2.87 |
| 2012-08-21 | -2.87 |
| 2012-08-20 | -2.87 |
| 2012-08-17 | -2.87 |
| 2012-08-16 | 1.76 |
| 2012-08-15 | 1.76 |
| 2012-08-14 | 1.76 |
| 2012-08-13 | 1.76 |
| 2012-08-10 | 1.76 |
| 2012-08-09 | 1.76 |
| 2012-08-08 | 1.76 |
| 2012-08-07 | 1.76 |
| 2012-08-06 | -4.41 |
| 2012-08-03 | -2.87 |
| 2012-08-02 | -2.87 |
| 2012-08-01 | -2.87 |
| 2012-07-31 | -1.32 |
| 2012-07-30 | -1.32 |
| 2012-07-27 | -1.32 |
| 2012-07-26 | -1.32 |
| 2012-07-25 | 1.76 |
| 2012-07-24 | -4.41 |
| 2012-07-23 | -4.41 |
| 2012-07-20 | -4.41 |
| 2012-07-19 | -4.41 |
| 2012-07-18 | -4.41 |
| 2012-07-17 | -4.41 |
| 2012-07-16 | -4.41 |
| 2012-07-13 | -4.41 |
| 2012-07-12 | -4.41 |
| 2012-07-11 | -4.41 |
| 2012-07-10 | 1.76 |
| 2012-07-09 | 1.76 |
| 2012-07-06 | 1.76 |
| 2012-07-05 | 1.76 |
| 2012-07-04 | 1.76 |
| 2012-07-03 | 1.76 |
| 2012-06-29 | 0.22 |
| 2012-06-28 | 0.22 |
| 2012-06-27 | 0.22 |
| 2012-06-26 | -1.32 |
| 2012-06-25 | -1.32 |
| 2012-06-22 | 0.22 |
| 2012-06-21 | 0.22 |
| 2012-06-20 | 0.22 |
| 2012-06-19 | -1.32 |
| 2012-06-18 | -1.32 |
| 2012-06-15 | -1.32 |
| 2012-06-14 | -1.32 |
| 2012-06-13 | -2.87 |
| 2012-06-12 | -2.87 |
| 2012-06-11 | -2.87 |
| 2012-06-08 | -4.36 |
| 2012-06-07 | -4.36 |
| 2012-06-06 | -4.36 |
| 2012-06-05 | -4.36 |
| 2012-06-04 | -4.36 |
| 2012-06-01 | -5.85 |
| 2012-05-31 | 1.62 |
| 2012-05-30 | 1.62 |
| 2012-05-29 | -1.37 |
| 2012-05-28 | 0.12 |
| 2012-05-25 | 0.12 |
| 2012-05-24 | 0.12 |
| 2012-05-23 | 1.62 |
| 2012-05-22 | 0.12 |
| 2012-05-21 | -1.37 |
| 2012-05-18 | -1.37 |
| 2012-05-17 | 4.61 |
| 2012-05-16 | 4.61 |
| 2012-05-15 | 4.61 |
| 2012-05-14 | 4.61 |
| 2012-05-11 | 4.61 |
| 2012-05-10 | 4.61 |
| 2012-05-09 | 6.10 |
| 2012-05-08 | 10.58 |
| 2012-05-07 | 10.58 |
| 2012-05-04 | 10.58 |
| 2012-05-03 | 13.57 |
| 2012-05-02 | 13.57 |
| 2012-04-30 | 13.57 |
| 2012-04-27 | 13.57 |
| 2012-04-26 | 6.10 |
| 2012-04-25 | 9.09 |
| 2012-04-24 | 16.56 |
| 2012-04-23 | 16.56 |
| 2012-04-20 | 16.56 |
| 2012-04-19 | 16.56 |
| 2012-04-18 | 16.56 |
| 2012-04-17 | 15.07 |
| 2012-04-16 | 15.07 |
| 2012-04-13 | 15.07 |
| 2012-04-12 | 13.57 |
| 2012-04-11 | 13.57 |
| 2012-04-10 | 10.58 |
| 2012-04-05 | 13.57 |
| 2012-04-03 | 13.57 |
| 2012-04-02 | 18.06 |
| 2012-03-30 | 21.04 |
| 2012-03-29 | 21.04 |
| 2012-03-28 | 21.04 |
| 2012-03-27 | 22.54 |
| 2012-03-26 | 22.54 |
| 2012-03-23 | 22.54 |
| 2012-03-22 | 22.54 |
| 2012-03-21 | 19.55 |
| 2012-03-20 | 19.55 |
| 2012-03-19 | 19.55 |
| 2012-03-16 | 22.54 |
| 2012-03-15 | 25.53 |
| 2012-03-14 | 25.53 |
| 2012-03-13 | 25.53 |
| 2012-03-12 | 27.02 |
| 2012-03-09 | 31.51 |
| 2012-03-08 | 33.00 |
| 2012-03-07 | 33.00 |
| 2012-03-06 | 34.49 |
| 2012-03-05 | 33.00 |
| 2012-03-02 | 33.00 |
| 2012-03-01 | 30.01 |
| 2012-02-29 | 31.51 |
| 2012-02-28 | 31.51 |
| 2012-02-27 | 22.54 |
| 2012-02-24 | 22.54 |
| 2012-02-23 | 33.00 |
| 2012-02-22 | 21.04 |
| 2012-02-21 | 21.04 |
| 2012-02-20 | 21.04 |
| 2012-02-17 | 25.53 |
| 2012-02-16 | 16.56 |
| 2012-02-15 | 16.56 |
| 2012-02-14 | 16.56 |
| 2012-02-13 | 16.56 |
| 2012-02-10 | 16.56 |
| 2012-02-09 | 13.57 |
| 2012-02-08 | 19.55 |
| 2012-02-07 | 19.55 |
| 2012-02-06 | 21.04 |
| 2012-02-03 | 21.04 |
| 2012-02-02 | 21.04 |
| 2012-02-01 | 16.56 |
| 2012-01-31 | 16.56 |
| 2012-01-30 | 16.56 |
| 2012-01-27 | 16.56 |
| 2012-01-26 | 16.56 |
| 2012-01-20 | 19.55 |
| 2012-01-19 | 10.58 |
| 2012-01-18 | 19.55 |
| 2012-01-17 | 19.55 |
| 2012-01-16 | 21.04 |
| 2012-01-13 | 13.57 |
| 2012-01-12 | 7.60 |
| 2012-01-11 | 7.60 |
| 2012-01-10 | 10.58 |
| 2012-01-09 | 10.58 |
| 2012-01-06 | 10.58 |
| 2012-01-05 | 13.57 |
| 2012-01-04 | 13.57 |
| 2012-01-03 | 13.57 |
| 2011-12-30 | 13.57 |
| 2011-12-29 | 13.57 |
| 2011-12-28 | 13.57 |
| 2011-12-23 | 13.57 |
| 2011-12-22 | 13.57 |
| 2011-12-21 | 13.57 |
| 2011-12-20 | 13.57 |
| 2011-12-19 | 13.57 |
| 2011-12-16 | 18.06 |
| 2011-12-15 | 18.06 |
| 2011-12-14 | 18.06 |
| 2011-12-13 | 18.06 |
| 2011-12-12 | 18.06 |
| 2011-12-09 | 18.06 |
| 2011-12-08 | 16.56 |
| 2011-12-07 | 16.56 |
| 2011-12-06 | 16.56 |
| 2011-12-05 | 15.07 |
| 2011-12-02 | 15.07 |
| 2011-12-01 | 19.55 |
| 2011-11-30 | 19.55 |
| 2011-11-29 | 19.55 |
| 2011-11-28 | 16.56 |
| 2011-11-25 | 16.56 |
| 2011-11-24 | 19.55 |
| 2011-11-23 | 22.54 |
| 2011-11-22 | 13.57 |
| 2011-11-21 | 25.53 |
| 2011-11-18 | 15.07 |
| 2011-11-17 | 16.56 |
| 2011-11-16 | 16.56 |
| 2011-11-15 | 16.56 |
| 2011-11-14 | 16.56 |
| 2011-11-11 | 15.07 |
| 2011-11-10 | 15.07 |
| 2011-11-09 | 19.55 |
| 2011-11-08 | 19.55 |
| 2011-11-07 | 19.55 |
| 2011-11-04 | 19.55 |
| 2011-11-03 | 19.55 |
| 2011-11-02 | 19.55 |
| 2011-11-01 | 18.06 |
| 2011-10-31 | 18.06 |
| 2011-10-28 | 18.06 |
| 2011-10-27 | 18.06 |
| 2011-10-26 | 16.56 |
| 2011-10-25 | 16.56 |
| 2011-10-24 | 22.54 |
| 2011-10-21 | 24.03 |
| 2011-10-20 | 16.56 |
| 2011-10-19 | 18.06 |
| 2011-10-18 | 18.06 |
| 2011-10-17 | 21.04 |
| 2011-10-14 | 21.04 |
| 2011-10-13 | 21.04 |
| 2011-10-12 | 19.55 |
| 2011-10-11 | 19.55 |
| 2011-10-10 | 10.58 |
| 2011-10-07 | 10.58 |
| 2011-10-06 | 1.62 |
| 2011-10-04 | 7.60 |
| 2011-10-03 | 10.58 |
| 2011-09-30 | 10.58 |
| 2011-09-28 | 10.58 |
| 2011-09-27 | 10.58 |
| 2011-09-26 | 12.08 |
| 2011-09-23 | 16.56 |
| 2011-09-22 | 16.56 |
| 2011-09-21 | 19.55 |
| 2011-09-20 | 21.04 |
| 2011-09-19 | 22.54 |
| 2011-09-16 | 22.54 |
| 2011-09-15 | 19.55 |
| 2011-09-14 | 19.55 |
| 2011-09-12 | 24.03 |
| 2011-09-09 | 24.03 |
| 2011-09-08 | 25.53 |
| 2011-09-07 | 25.53 |
| 2011-09-06 | 27.02 |
| 2011-09-05 | 31.51 |
| 2011-09-02 | 31.51 |
| 2011-09-01 | 31.51 |
| 2011-08-31 | 33.00 |
| 2011-08-30 | 28.52 |
| 2011-08-29 | 28.52 |
| 2011-08-26 | 24.03 |
| 2011-08-25 | 19.55 |
| 2011-08-24 | 19.55 |
| 2011-08-23 | 13.57 |
| 2011-08-22 | 15.07 |
| 2011-08-19 | 22.54 |
| 2011-08-18 | 24.03 |
| 2011-08-17 | 30.01 |
| 2011-08-16 | 24.03 |
| 2011-08-15 | 22.54 |
| 2011-08-12 | 22.54 |
| 2011-08-11 | 28.52 |
| 2011-08-10 | 28.52 |
| 2011-08-09 | 25.53 |
| 2011-08-08 | 31.51 |
| 2011-08-05 | 31.51 |
| 2011-08-04 | 37.48 |
| 2011-08-03 | 37.48 |
| 2011-08-02 | 38.98 |
| 2011-08-01 | 38.98 |
| 2011-07-29 | 38.98 |
| 2011-07-28 | 37.48 |
| 2011-07-27 | 38.98 |
| 2011-07-26 | 38.98 |
| 2011-07-25 | 40.47 |
| 2011-07-22 | 41.67 |
| 2011-07-21 | 42.27 |
| 2011-07-20 | 44.66 |
| 2011-07-19 | 44.66 |
| 2011-07-18 | 44.66 |
| 2011-07-15 | 46.45 |
| 2011-07-14 | 43.46 |
| 2011-07-13 | 38.68 |
| 2011-07-12 | 45.25 |
| 2011-07-11 | 48.24 |
| 2011-07-08 | 46.45 |
| 2011-07-07 | 43.46 |
| 2011-07-06 | 40.47 |
| 2011-07-05 | 44.06 |
| 2011-07-04 | 45.85 |
| 2011-06-30 | 46.45 |
| 2011-06-29 | 43.46 |
| 2011-06-28 | 43.46 |
| 2011-06-27 | 46.45 |
| 2011-06-24 | 47.64 |
| 2011-06-23 | 38.68 |
| 2011-06-22 | 37.48 |
| 2011-06-21 | 55.42 |
| 2011-06-20 | 55.42 |
| 2011-06-17 | 55.42 |
| 2011-06-16 | 58.40 |
| 2011-06-15 | 61.39 |
| 2011-06-14 | 58.40 |
| 2011-06-13 | 64.38 |
| 2011-06-10 | 61.39 |
| 2011-06-09 | 58.40 |
| 2011-06-08 | 61.39 |
| 2011-06-07 | 58.40 |
| 2011-06-03 | 73.35 |
| 2011-06-02 | 76.19 |
| 2011-06-01 | 73.35 |
| 2011-05-31 | 59.14 |
| 2011-05-30 | 53.46 |
| 2011-05-27 | 53.46 |
| 2011-05-26 | 53.46 |
| 2011-05-25 | 53.46 |
| 2011-05-24 | 59.14 |
| 2011-05-23 | 59.14 |
| 2011-05-20 | 67.66 |
| 2011-05-19 | 70.51 |
| 2011-05-18 | 70.51 |
| 2011-05-17 | 70.51 |
| 2011-05-16 | 73.35 |
| 2011-05-13 | 81.87 |
| 2011-05-12 | 81.87 |
| 2011-05-11 | 81.87 |
| 2011-05-09 | 87.56 |
| 2011-05-06 | 87.56 |
| 2011-05-05 | 84.72 |
| 2011-05-04 | 90.40 |
| 2011-05-03 | 89.45 |
| 2011-04-29 | 86.93 |
| 2011-04-28 | 86.93 |
| 2011-04-27 | 86.93 |
| 2011-04-26 | 86.93 |
| 2011-04-21 | 86.93 |
| 2011-04-20 | 89.45 |
| 2011-04-19 | 89.45 |
| 2011-04-18 | 86.93 |
| 2011-04-15 | 86.93 |
| 2011-04-14 | 86.93 |
| 2011-04-13 | 86.93 |
| 2011-04-12 | 89.45 |
| 2011-04-11 | 102.08 |
| 2011-04-08 | 104.61 |
| 2011-04-07 | 107.13 |
| 2011-04-06 | 107.13 |
| 2011-04-04 | 104.61 |
| 2011-04-01 | 102.08 |
| 2011-03-31 | 109.66 |
| 2011-03-30 | 107.13 |
| 2011-03-29 | 107.13 |
| 2011-03-28 | 114.71 |
| 2011-03-25 | 109.66 |
| 2011-03-24 | 112.19 |
| 2011-03-23 | 112.19 |
| 2011-03-22 | 112.19 |
| 2011-03-21 | 109.66 |
| 2011-03-18 | 109.66 |
| 2011-03-17 | 107.13 |
| 2011-03-16 | 104.61 |
| 2011-03-15 | 104.61 |
| 2011-03-14 | 107.13 |
| 2011-03-11 | 109.66 |
| 2011-03-10 | 112.19 |
| 2011-03-09 | 109.66 |
| 2011-03-08 | 109.66 |
| 2011-03-07 | 107.13 |
| 2011-03-04 | 109.66 |
| 2011-03-03 | 112.19 |
| 2011-03-02 | 112.19 |
| 2011-03-01 | 109.66 |
| 2011-02-28 | 107.13 |
| 2011-02-25 | 109.66 |
| 2011-02-24 | 107.13 |
| 2011-02-23 | 107.13 |
| 2011-02-22 | 107.13 |
| 2011-02-21 | 109.66 |
| 2011-02-18 | 109.66 |
| 2011-02-17 | 112.19 |
| 2011-02-16 | 104.61 |
| 2011-02-15 | 107.13 |
| 2011-02-14 | 104.61 |
| 2011-02-11 | 102.08 |
| 2011-02-10 | 107.13 |
| 2011-02-09 | 112.19 |
| 2011-02-08 | 109.66 |
| 2011-02-07 | 109.66 |
| 2011-02-02 | 112.19 |
| 2011-02-01 | 112.19 |
| 2011-01-31 | 114.71 |
| 2011-01-28 | 109.66 |
| 2011-01-27 | 112.19 |
| 2011-01-26 | 117.24 |
| 2011-01-25 | 109.66 |
| 2011-01-24 | 107.13 |
| 2011-01-21 | 107.13 |
| 2011-01-20 | 102.08 |
| 2011-01-19 | 104.61 |
| 2011-01-18 | 107.13 |
| 2011-01-17 | 104.61 |
| 2011-01-14 | 104.61 |
| 2011-01-13 | 104.61 |
| 2011-01-12 | 107.13 |
| 2011-01-11 | 104.61 |
| 2011-01-10 | 112.19 |
| 2011-01-07 | 102.08 |
| 2011-01-06 | 104.61 |
| 2011-01-05 | 104.61 |
| 2011-01-04 | 107.13 |
| 2011-01-03 | 104.61 |
| 2010-12-31 | 102.08 |
| 2010-12-30 | 102.08 |
| 2010-12-29 | 102.08 |
| 2010-12-28 | 97.03 |
| 2010-12-24 | 102.08 |
| 2010-12-23 | 99.56 |
| 2010-12-22 | 102.08 |
| 2010-12-21 | 107.13 |
| 2010-12-20 | 97.03 |
| 2010-12-17 | 99.56 |
| 2010-12-16 | 107.13 |
| 2010-12-15 | 107.13 |
| 2010-12-14 | 104.61 |
| 2010-12-13 | 112.19 |
| 2010-12-10 | 107.13 |
| 2010-12-09 | 107.13 |
| 2010-12-08 | 107.13 |
| 2010-12-07 | 109.66 |
| 2010-12-06 | 107.13 |
| 2010-12-03 | 109.66 |
| 2010-12-02 | 109.66 |
| 2010-12-01 | 117.24 |
| 2010-11-30 | 122.29 |
| 2010-11-29 | 104.61 |
| 2010-11-26 | 94.50 |
| 2010-11-25 | 94.50 |
| 2010-11-24 | 94.50 |
| 2010-11-23 | 94.50 |
| 2010-11-22 | 99.56 |
| 2010-11-19 | 94.50 |
| 2010-11-18 | 99.56 |
| 2010-11-17 | 99.56 |
| 2010-11-16 | 94.50 |
| 2010-11-15 | 94.50 |
| 2010-11-12 | 97.03 |
| 2010-11-11 | 102.08 |
| 2010-11-10 | 97.03 |
| 2010-11-09 | 99.56 |
| 2010-11-08 | 102.08 |
| 2010-11-05 | 102.08 |
| 2010-11-04 | 97.03 |
| 2010-11-03 | 102.08 |
| 2010-11-02 | 99.56 |
| 2010-11-01 | 99.56 |
| 2010-10-29 | 94.50 |
| 2010-10-28 | 94.50 |
| 2010-10-27 | 97.03 |
| 2010-10-26 | 97.03 |
| 2010-10-25 | 97.03 |
| 2010-10-22 | 97.03 |
| 2010-10-21 | 97.03 |
| 2010-10-20 | 102.08 |
| 2010-10-19 | 97.03 |
| 2010-10-18 | 94.50 |
| 2010-10-15 | 97.03 |
| 2010-10-14 | 99.56 |
| 2010-10-13 | 94.50 |
| 2010-10-12 | 94.50 |
| 2010-10-11 | 94.50 |
| 2010-10-08 | 97.03 |
| 2010-10-07 | 97.03 |
| 2010-10-06 | 97.03 |
| 2010-10-05 | 102.08 |
| 2010-10-04 | 102.08 |
| 2010-09-30 | 94.50 |
| 2010-09-29 | 97.03 |
| 2010-09-28 | 97.03 |
| 2010-09-27 | 107.13 |
| 2010-09-24 | 97.03 |
| 2010-09-22 | 97.03 |
| 2010-09-21 | 94.50 |
| 2010-09-20 | 97.03 |
| 2010-09-17 | 97.03 |
| 2010-09-16 | 94.50 |
| 2010-09-15 | 94.50 |
| 2010-09-14 | 91.98 |
| 2010-09-13 | 91.98 |
| 2010-09-10 | 97.03 |
| 2010-09-09 | 99.56 |
| 2010-09-08 | 97.03 |
| 2010-09-07 | 97.03 |
| 2010-09-06 | 99.56 |
| 2010-09-03 | 102.08 |
| 2010-09-02 | 102.08 |
| 2010-09-01 | 102.08 |
| 2010-08-31 | 102.08 |
| 2010-08-30 | 97.03 |
| 2010-08-27 | 91.98 |
| 2010-08-26 | 91.98 |
| 2010-08-25 | 97.03 |
| 2010-08-24 | 124.82 |
| 2010-08-23 | 107.13 |
| 2010-08-20 | 107.13 |
| 2010-08-19 | 109.66 |
| 2010-08-18 | 104.61 |
| 2010-08-17 | 102.08 |
| 2010-08-16 | 99.56 |
| 2010-08-13 | 107.13 |
| 2010-08-12 | 99.56 |
| 2010-08-11 | 102.08 |
| 2010-08-10 | 97.03 |
| 2010-08-09 | 97.03 |
| 2010-08-06 | 97.03 |
| 2010-08-05 | 97.03 |
| 2010-08-04 | 97.03 |
| 2010-08-03 | 99.56 |
| 2010-08-02 | 99.56 |
| 2010-07-30 | 97.03 |
| 2010-07-29 | 91.98 |
| 2010-07-28 | 94.50 |
| 2010-07-27 | 91.98 |
| 2010-07-26 | 89.45 |
| 2010-07-23 | 91.98 |
| 2010-07-22 | 86.93 |
| 2010-07-21 | 86.93 |
| 2010-07-20 | 84.40 |
| 2010-07-19 | 89.45 |
| 2010-07-16 | 89.45 |
| 2010-07-15 | 86.93 |
| 2010-07-14 | 86.93 |
| 2010-07-13 | 89.45 |
| 2010-07-12 | 91.98 |
| 2010-07-09 | 91.98 |
| 2010-07-08 | 89.45 |
| 2010-07-07 | 89.45 |
| 2010-07-06 | 102.08 |
| 2010-07-05 | 89.45 |
| 2010-07-02 | 91.98 |
| 2010-06-30 | 91.98 |
| 2010-06-29 | 91.98 |
| 2010-06-28 | 97.03 |
| 2010-06-25 | 91.98 |
| 2010-06-24 | 94.50 |
| 2010-06-23 | 91.98 |
| 2010-06-22 | 107.13 |
| 2010-06-21 | 109.66 |
| 2010-06-18 | 112.19 |
| 2010-06-17 | 107.13 |
| 2010-06-15 | 112.19 |
| 2010-06-14 | 102.08 |
| 2010-06-11 | 107.13 |
| 2010-06-10 | 100.57 |
| 2010-06-09 | 103.01 |
| 2010-06-08 | 98.12 |
| 2010-06-07 | 100.57 |
| 2010-06-04 | 105.46 |
| 2010-06-03 | 107.90 |
| 2010-06-02 | 100.57 |
| 2010-06-01 | 95.67 |
| 2010-05-31 | 103.01 |
| 2010-05-28 | 103.01 |
| 2010-05-27 | 107.90 |
| 2010-05-26 | 85.89 |
| 2010-05-25 | 85.89 |
| 2010-05-24 | 93.23 |
| 2010-05-20 | 93.23 |
| 2010-05-19 | 100.57 |
| 2010-05-18 | 117.69 |
| 2010-05-17 | 122.58 |
| 2010-05-14 | 115.24 |
| 2010-05-13 | 117.69 |
| 2010-05-12 | 115.24 |
| 2010-05-11 | 117.69 |
| 2010-05-10 | 122.58 |
| 2010-05-07 | 122.58 |
| 2010-05-06 | 122.58 |
| 2010-05-05 | 127.47 |
| 2010-05-04 | 127.47 |
| 2010-05-03 | 127.47 |
| 2010-04-30 | 132.36 |
| 2010-04-29 | 129.92 |
| 2010-04-28 | 132.36 |
| 2010-04-27 | 132.36 |
| 2010-04-26 | 129.92 |
| 2010-04-23 | 129.92 |
| 2010-04-22 | 127.47 |
| 2010-04-21 | 125.03 |
| 2010-04-20 | 127.47 |
| 2010-04-19 | 127.47 |
| 2010-04-16 | 132.36 |
| 2010-04-15 | 132.36 |
| 2010-04-14 | 132.36 |
| 2010-04-13 | 132.36 |
| 2010-04-12 | 134.81 |
| 2010-04-09 | 134.81 |
| 2010-04-08 | 132.36 |
| 2010-04-07 | 129.92 |
| 2010-04-01 | 127.47 |
| 2010-03-31 | 129.92 |
| 2010-03-30 | 129.92 |
| 2010-03-29 | 132.36 |
| 2010-03-26 | 132.36 |
| 2010-03-25 | 129.92 |
| 2010-03-24 | 132.36 |
| 2010-03-23 | 134.81 |
| 2010-03-22 | 134.81 |
| 2010-03-19 | 139.70 |
| 2010-03-18 | 127.47 |
| 2010-03-17 | 120.13 |
| 2010-03-16 | 122.58 |
| 2010-03-15 | 122.58 |
| 2010-03-12 | 125.03 |
| 2010-03-11 | 129.92 |
| 2010-03-10 | 120.13 |
| 2010-03-09 | 120.13 |
| 2010-03-08 | 115.24 |
| 2010-03-05 | 120.13 |
| 2010-03-04 | 117.69 |
| 2010-03-03 | 122.58 |
| 2010-03-02 | 107.90 |
| 2010-03-01 | 110.35 |
| 2010-02-26 | 103.01 |
| 2010-02-25 | 105.46 |
| 2010-02-24 | 100.57 |
| 2010-02-23 | 103.01 |
| 2010-02-22 | 100.57 |
| 2010-02-19 | 98.12 |
| 2010-02-18 | 98.12 |
| 2010-02-17 | 105.46 |
| 2010-02-12 | 100.57 |
| 2010-02-11 | 107.90 |
| 2010-02-10 | 105.46 |
| 2010-02-09 | 100.57 |
| 2010-02-08 | 98.12 |
| 2010-02-05 | 95.67 |
| 2010-02-04 | 105.46 |
| 2010-02-03 | 105.46 |
| 2010-02-02 | 105.46 |
| 2010-02-01 | 100.57 |
| 2010-01-29 | 110.35 |
| 2010-01-28 | 112.80 |
| 2010-01-27 | 115.24 |
| 2010-01-26 | 112.80 |
| 2010-01-25 | 120.13 |
| 2010-01-22 | 125.03 |
| 2010-01-21 | 127.47 |
| 2010-01-20 | 137.26 |
| 2010-01-19 | 134.81 |
| 2010-01-18 | 134.81 |
| 2010-01-15 | 132.36 |
| 2010-01-14 | 134.81 |
| 2010-01-13 | 129.92 |
| 2010-01-12 | 142.15 |
| 2010-01-11 | 134.81 |
| 2010-01-08 | 117.69 |
| 2010-01-07 | 110.35 |
| 2010-01-06 | 110.35 |
| 2010-01-05 | 115.24 |
| 2010-01-04 | 112.80 |
| 2009-12-31 | 107.90 |
| 2009-12-30 | 110.35 |
| 2009-12-29 | 110.35 |
| 2009-12-28 | 105.46 |
| 2009-12-24 | 103.01 |
| 2009-12-23 | 100.57 |
| 2009-12-22 | 95.67 |
| 2009-12-21 | 95.67 |
| 2009-12-18 | 95.67 |
| 2009-12-17 | 98.12 |
| 2009-12-16 | 110.35 |
| 2009-12-15 | 107.90 |
| 2009-12-14 | 105.46 |
| 2009-12-11 | 110.35 |
| 2009-12-10 | 105.46 |
| 2009-12-09 | 110.35 |
| 2009-12-08 | 120.13 |
| 2009-12-07 | 120.13 |
| 2009-12-04 | 120.13 |
| 2009-12-03 | 127.47 |
| 2009-12-02 | 112.80 |
| 2009-12-01 | 107.90 |
| 2009-11-30 | 107.90 |
| 2009-11-27 | 103.01 |
| 2009-11-26 | 110.35 |
| 2009-11-25 | 112.80 |
| 2009-11-24 | 110.35 |
| 2009-11-23 | 112.80 |
| 2009-11-20 | 110.35 |
| 2009-11-19 | 115.24 |
| 2009-11-18 | 122.58 |
| 2009-11-17 | 115.24 |
| 2009-11-16 | 134.81 |
| 2009-11-13 | 134.81 |
| 2009-11-12 | 132.36 |
| 2009-11-11 | 129.92 |
| 2009-11-10 | 149.48 |
| 2009-11-09 | 78.55 |
| 2009-11-06 | 78.55 |
| 2009-11-05 | 76.11 |
| 2009-11-04 | 76.11 |
| 2009-11-03 | 63.88 |
| 2009-11-02 | 66.32 |
| 2009-10-30 | 68.77 |
| 2009-10-29 | 68.77 |
| 2009-10-28 | 63.88 |
| 2009-10-27 | 68.77 |
| 2009-10-23 | 73.66 |
| 2009-10-22 | 63.88 |
| 2009-10-21 | 63.88 |
| 2009-10-20 | 58.99 |
| 2009-10-19 | 58.99 |
| 2009-10-16 | 61.43 |
| 2009-10-15 | 61.43 |
| 2009-10-14 | 61.43 |
| 2009-10-13 | 63.88 |
| 2009-10-12 | 66.32 |
| 2009-10-09 | 66.32 |
| 2009-10-08 | 68.77 |
| 2009-10-07 | 66.32 |
| 2009-10-06 | 66.32 |
| 2009-10-05 | 61.43 |
| 2009-10-02 | 68.77 |
| 2009-09-30 | 66.32 |
| 2009-09-29 | 63.88 |
| 2009-09-28 | 61.43 |
| 2009-09-25 | 68.77 |
| 2009-09-24 | 71.22 |
| 2009-09-23 | 76.11 |
| 2009-09-22 | 71.22 |
| 2009-09-21 | 73.66 |
| 2009-09-18 | 71.22 |
| 2009-09-17 | 76.11 |
| 2009-09-16 | 81.00 |
| 2009-09-15 | 76.11 |
| 2009-09-14 | 76.11 |
| 2009-09-11 | 76.11 |
| 2009-09-10 | 76.11 |
| 2009-09-09 | 78.55 |
| 2009-09-08 | 78.55 |
| 2009-09-07 | 81.00 |
| 2009-09-04 | 88.34 |
| 2009-09-03 | 83.44 |
| 2009-09-02 | 83.44 |
| 2009-09-01 | 81.00 |
| 2009-08-31 | 76.11 |
| 2009-08-28 | 81.00 |
| 2009-08-27 | 83.44 |
| 2009-08-26 | 83.44 |
| 2009-08-25 | 83.44 |
| 2009-08-24 | 90.78 |
| 2009-08-21 | 85.89 |
| 2009-08-20 | 81.00 |
| 2009-08-19 | 76.11 |
| 2009-08-18 | 78.55 |
| 2009-08-17 | 76.11 |
| 2009-08-14 | 93.23 |
| 2009-08-13 | 66.32 |
| 2009-08-12 | 71.22 |
| 2009-08-11 | 73.66 |
| 2009-08-10 | 71.22 |
| 2009-08-07 | 76.11 |
| 2009-08-06 | 83.44 |
| 2009-08-05 | 83.44 |
| 2009-08-04 | 93.23 |
| 2009-08-03 | 88.34 |
| 2009-07-31 | 93.23 |
| 2009-07-30 | 76.11 |
| 2009-07-29 | 66.32 |
| 2009-07-28 | 81.00 |
| 2009-07-27 | 78.55 |
| 2009-07-24 | 78.55 |
| 2009-07-23 | 73.66 |
| 2009-07-22 | 90.78 |
| 2009-07-21 | 78.55 |
| 2009-07-20 | 68.77 |
| 2009-07-17 | 78.55 |
| 2009-07-16 | 81.00 |
| 2009-07-15 | 93.23 |
| 2009-07-14 | 125.03 |
| 2009-07-13 | 17.40 |
| 2009-07-10 | 19.85 |
| 2009-07-09 | 19.85 |
| 2009-07-08 | 12.51 |
| 2009-07-07 | 17.89 |
| 2009-07-06 | 13.49 |
| 2009-07-03 | 15.45 |
| 2009-07-02 | 17.40 |
| 2009-06-30 | 17.40 |
| 2009-06-29 | 17.40 |
| 2009-06-26 | 19.85 |
| 2009-06-25 | 19.85 |
| 2009-06-24 | 19.85 |
| 2009-06-23 | 14.96 |
| 2009-06-22 | 24.74 |
| 2009-06-19 | 32.08 |
| 2009-06-18 | 27.19 |
| 2009-06-17 | 29.63 |
| 2009-06-16 | 32.08 |
| 2009-06-15 | 36.97 |
| 2009-06-12 | 34.53 |
| 2009-06-11 | 36.97 |
| 2009-06-10 | 41.86 |
| 2009-06-09 | 41.86 |
| 2009-06-08 | 44.31 |
| 2009-06-05 | 44.31 |
| 2009-06-04 | 46.76 |
| 2009-06-03 | 29.63 |
| 2009-06-02 | 24.74 |
| 2009-06-01 | 32.08 |
| 2009-05-29 | 25.00 |
| 2009-05-27 | 27.36 |
| 2009-05-26 | 22.65 |
| 2009-05-25 | 29.72 |
| 2009-05-22 | 20.29 |
| 2009-05-21 | 25.00 |
| 2009-05-20 | 16.99 |
| 2009-05-19 | 1.89 |
| 2009-05-18 | -3.30 |
| 2009-05-15 | -3.30 |
| 2009-05-14 | -1.88 |
| 2009-05-13 | 1.42 |
| 2009-05-12 | -0.94 |
| 2009-05-11 | -3.30 |
| 2009-05-08 | -6.60 |
| 2009-05-07 | -8.96 |
| 2009-05-06 | -9.90 |
| 2009-05-05 | -11.79 |
| 2009-05-04 | -11.32 |
| 2009-04-30 | -15.56 |
| 2009-04-29 | -15.09 |
| 2009-04-28 | -17.45 |
| 2009-04-27 | -15.09 |
| 2009-04-24 | -14.62 |
| 2009-04-23 | -14.62 |
| 2009-04-22 | -14.62 |
| 2009-04-21 | -12.26 |
| 2009-04-20 | -13.20 |
| 2009-04-17 | -13.68 |
| 2009-04-16 | -11.32 |
| 2009-04-15 | -12.73 |
| 2009-04-14 | -14.15 |
| 2009-04-09 | -15.09 |
| 2009-04-08 | -17.45 |
| 2009-04-07 | -16.98 |
| 2009-04-06 | -17.92 |
| 2009-04-03 | -17.92 |
| 2009-04-02 | -20.28 |
| 2009-04-01 | -21.22 |
| 2009-03-31 | -20.75 |
| 2009-03-30 | -21.22 |
| 2009-03-27 | -19.81 |
| 2009-03-26 | -20.28 |
| 2009-03-25 | -24.53 |
| 2009-03-24 | -24.53 |
| 2009-03-23 | -23.11 |
| 2009-03-20 | -31.60 |
| 2009-03-19 | -28.30 |
| 2009-03-18 | -23.58 |
| 2009-03-17 | -23.58 |
| 2009-03-16 | -23.58 |
| 2009-03-13 | -24.53 |
| 2009-03-12 | -43.39 |
| 2009-03-11 | -24.53 |
| 2009-03-10 | -28.30 |
| 2009-03-09 | -24.05 |
| 2009-03-06 | -23.11 |
| 2009-03-05 | -15.09 |
| 2009-03-04 | -16.98 |
| 2009-03-03 | -12.26 |
| 2009-03-02 | -12.26 |
| 2009-02-27 | -5.66 |
| 2009-02-26 | -5.66 |
| 2009-02-25 | -5.66 |
| 2009-02-24 | -6.60 |
| 2009-02-23 | -11.32 |
| 2009-02-20 | -11.32 |
| 2009-02-19 | -5.19 |
| 2009-02-18 | -5.19 |
| 2009-02-17 | -8.49 |
| 2009-02-16 | -3.30 |
| 2009-02-13 | -3.30 |
| 2009-02-12 | -10.37 |
| 2009-02-11 | -12.73 |
| 2009-02-10 | -9.43 |
| 2009-02-09 | -12.73 |
| 2009-02-06 | -8.02 |
| 2009-02-05 | -8.02 |
| 2009-02-04 | -5.66 |
| 2009-02-03 | -5.66 |
| 2009-02-02 | 3.78 |
| 2009-01-30 | 3.78 |
| 2009-01-29 | -5.66 |
| 2009-01-23 | -2.36 |
| 2009-01-22 | -5.66 |
| 2009-01-21 | -8.96 |
| 2009-01-20 | -2.36 |
| 2009-01-19 | -2.36 |
| 2009-01-16 | -2.36 |
| 2009-01-15 | -0.94 |
| 2009-01-14 | 3.78 |
| 2009-01-13 | -2.83 |
| 2009-01-12 | -0.94 |
| 2009-01-09 | 6.14 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 4.25 |
| 2009-01-06 | 1.89 |
| 2009-01-05 | 3.78 |
| 2009-01-02 | 3.78 |
| 2008-12-31 | 3.78 |
| 2008-12-30 | 3.78 |
| 2008-12-29 | 3.31 |
| 2008-12-24 | 3.31 |
| 2008-12-23 | -10.37 |
| 2008-12-22 | -5.66 |
| 2008-12-19 | -3.30 |
| 2008-12-18 | -3.30 |
| 2008-12-17 | -3.30 |
| 2008-12-16 | -3.30 |
| 2008-12-15 | -1.88 |
| 2008-12-12 | -0.94 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | -5.66 |
| 2008-12-09 | -20.75 |
| 2008-12-08 | -10.37 |
| 2008-12-05 | -10.37 |
| 2008-12-04 | -9.43 |
| 2008-12-03 | -9.43 |
| 2008-12-02 | -14.15 |
| 2008-12-01 | -12.73 |
| 2008-11-28 | -16.98 |
| 2008-11-27 | -24.53 |
| 2008-11-26 | -24.53 |
| 2008-11-25 | -24.53 |
| 2008-11-24 | -23.58 |
| 2008-11-21 | -24.53 |
| 2008-11-20 | -24.53 |
| 2008-11-19 | -23.58 |
| 2008-11-18 | -23.58 |
| 2008-11-17 | -24.05 |
| 2008-11-14 | -24.53 |
| 2008-11-13 | -17.92 |
| 2008-11-12 | -15.09 |
| 2008-11-11 | -10.37 |
| 2008-11-10 | -16.03 |
| 2008-11-07 | -15.09 |
| 2008-11-06 | -19.81 |
| 2008-11-05 | -8.49 |
| 2008-11-04 | -10.37 |
| 2008-11-03 | -15.09 |
| 2008-10-31 | -17.45 |
| 2008-10-30 | -29.24 |
| 2008-10-29 | -32.07 |
| 2008-10-28 | -29.24 |
| 2008-10-27 | -38.68 |
| 2008-10-24 | -20.28 |
| 2008-10-23 | -35.38 |
| 2008-10-22 | -41.51 |
| 2008-10-21 | -28.77 |
| 2008-10-20 | -29.24 |
| 2008-10-17 | -23.11 |
| 2008-10-16 | -25.94 |
| 2008-10-15 | -13.68 |
| 2008-10-14 | -10.37 |
| 2008-10-13 | -19.34 |
| 2008-10-10 | -24.53 |
| 2008-10-09 | -0.94 |
| 2008-10-08 | -11.79 |
| 2008-10-06 | -3.30 |
| 2008-10-03 | -2.83 |
| 2008-10-02 | -4.24 |
| 2008-09-30 | 11.32 |
| 2008-09-29 | 14.16 |
| 2008-09-26 | 25.00 |
| 2008-09-25 | 20.29 |
| 2008-09-24 | 16.99 |
| 2008-09-23 | 29.72 |
| 2008-09-22 | 27.36 |
| 2008-09-19 | 27.36 |
| 2008-09-18 | 22.65 |
| 2008-09-17 | 22.65 |
| 2008-09-16 | 22.65 |
| 2008-09-12 | 39.16 |
| 2008-09-11 | 34.44 |
| 2008-09-10 | 55.67 |
| 2008-09-09 | 58.02 |
| 2008-09-08 | 58.02 |
| 2008-09-05 | 67.46 |
| 2008-09-04 | 69.82 |
| 2008-09-03 | 60.38 |
| 2008-09-02 | 65.10 |
| 2008-09-01 | 65.10 |
| 2008-08-29 | 65.10 |
| 2008-08-28 | 65.10 |
| 2008-08-27 | 67.46 |
| 2008-08-26 | 65.10 |
| 2008-08-25 | 65.10 |
| 2008-08-21 | 67.46 |
| 2008-08-20 | 88.69 |
| 2008-08-19 | 91.04 |
| 2008-08-18 | 100.48 |
| 2008-08-15 | 100.48 |
| 2008-08-14 | 102.84 |
| 2008-08-13 | 109.91 |
| 2008-08-12 | 114.63 |
| 2008-08-11 | 116.99 |
| 2008-08-08 | 119.35 |
| 2008-08-07 | 121.71 |
| 2008-08-05 | 116.99 |
| 2008-08-04 | 121.71 |
| 2008-08-01 | 114.63 |
| 2008-07-31 | 105.20 |
| 2008-07-30 | 98.12 |
| 2008-07-29 | 83.97 |
| 2008-07-28 | 83.97 |
| 2008-07-25 | 83.97 |
| 2008-07-24 | 83.97 |
| 2008-07-23 | 81.61 |
| 2008-07-22 | 81.61 |
| 2008-07-21 | 81.61 |
| 2008-07-18 | 79.25 |
| 2008-07-17 | 81.61 |
| 2008-07-16 | 79.25 |
| 2008-07-15 | 93.40 |
| 2008-07-14 | 98.12 |
| 2008-07-11 | 100.48 |
| 2008-07-10 | 98.12 |
| 2008-07-09 | 98.12 |
| 2008-07-08 | 102.84 |
| 2008-07-07 | 109.91 |
| 2008-07-04 | 107.55 |
| 2008-07-03 | 109.91 |
| 2008-07-02 | 114.63 |
| 2008-06-30 | 112.27 |
| 2008-06-27 | 112.27 |
| 2008-06-26 | 116.99 |
| 2008-06-25 | 119.35 |
| 2008-06-24 | 112.27 |
| 2008-06-23 | 116.99 |
| 2008-06-20 | 116.99 |
| 2008-06-19 | 119.35 |
| 2008-06-18 | 126.42 |
| 2008-06-17 | 126.42 |
| 2008-06-16 | 126.42 |
| 2008-06-13 | 124.06 |
| 2008-06-12 | 128.78 |
| 2008-06-11 | 128.78 |
| 2008-06-10 | 126.42 |
| 2008-06-06 | 135.86 |
| 2008-06-05 | 135.86 |
| 2008-06-04 | 128.78 |
| 2008-06-03 | 131.14 |
| 2008-06-02 | 139.63 |
| 2008-05-30 | 139.63 |
| 2008-05-29 | 130.59 |
| 2008-05-28 | 130.59 |
| 2008-05-27 | 135.11 |
| 2008-05-26 | 135.11 |
| 2008-05-23 | 139.63 |
| 2008-05-22 | 135.11 |
| 2008-05-21 | 130.59 |
| 2008-05-20 | 135.11 |
| 2008-05-19 | 139.63 |
| 2008-05-16 | 139.63 |
| 2008-05-15 | 139.63 |
| 2008-05-14 | 139.63 |
| 2008-05-13 | 139.63 |
| 2008-05-09 | 139.63 |
| 2008-05-08 | 139.63 |
| 2008-05-07 | 139.63 |
| 2008-05-06 | 153.20 |
| 2008-05-05 | 126.07 |
| 2008-05-02 | 123.81 |
| 2008-04-30 | 130.59 |
| 2008-04-29 | 117.02 |
| 2008-04-28 | 117.02 |
| 2008-04-25 | 119.29 |
| 2008-04-24 | 119.29 |
| 2008-04-23 | 117.02 |
| 2008-04-22 | 121.55 |
| 2008-04-21 | 121.55 |
| 2008-04-18 | 119.29 |
| 2008-04-17 | 117.02 |
| 2008-04-16 | 121.55 |
| 2008-04-15 | 117.02 |
| 2008-04-14 | 114.76 |
| 2008-04-11 | 119.29 |
| 2008-04-10 | 135.11 |
| 2008-04-09 | 166.76 |
| 2008-04-08 | 193.89 |
| 2008-04-07 | 193.89 |
| 2008-04-03 | 198.41 |
| 2008-04-02 | 193.89 |
| 2008-04-01 | 184.84 |
| 2008-03-31 | 175.80 |
| 2008-03-28 | 171.28 |
| 2008-03-27 | 171.28 |
| 2008-03-26 | 175.80 |
| 2008-03-25 | 184.84 |
| 2008-03-20 | 175.80 |
| 2008-03-19 | 175.80 |
| 2008-03-18 | 171.28 |
| 2008-03-17 | 166.76 |
| 2008-03-14 | 189.37 |
| 2008-03-13 | 189.37 |
| 2008-03-12 | 202.93 |
| 2008-03-11 | 202.93 |
| 2008-03-10 | 193.89 |
| 2008-03-07 | 198.41 |
| 2008-03-06 | 202.93 |
| 2008-03-05 | 202.93 |
| 2008-03-04 | 202.93 |
| 2008-03-03 | 207.45 |
| 2008-02-29 | 202.93 |
| 2008-02-28 | 202.93 |
| 2008-02-27 | 202.93 |
| 2008-02-26 | 202.93 |
| 2008-02-25 | 202.93 |
| 2008-02-22 | 198.41 |
| 2008-02-21 | 198.41 |
| 2008-02-20 | 198.41 |
| 2008-02-19 | 207.45 |
| 2008-02-18 | 202.93 |
| 2008-02-15 | 202.93 |
| 2008-02-14 | 198.41 |
| 2008-02-13 | 198.41 |
| 2008-02-12 | 202.93 |
| 2008-02-11 | 202.93 |
| 2008-02-06 | 198.41 |
| 2008-02-05 | 202.93 |
| 2008-02-04 | 211.97 |
| 2008-02-01 | 216.49 |
| 2008-01-31 | 207.45 |
| 2008-01-30 | 202.93 |
| 2008-01-29 | 207.45 |
| 2008-01-28 | 207.45 |
| 2008-01-25 | 216.49 |
| 2008-01-24 | 202.93 |
| 2008-01-23 | 211.97 |
| 2008-01-22 | 207.45 |
| 2008-01-21 | 234.58 |
| 2008-01-18 | 243.62 |
| 2008-01-17 | 248.14 |
| 2008-01-16 | 252.66 |
| 2008-01-15 | 266.23 |
| 2008-01-14 | 266.23 |
| 2008-01-11 | 270.75 |
| 2008-01-10 | 266.23 |
| 2008-01-09 | 266.23 |
| 2008-01-08 | 284.31 |
| 2008-01-07 | 275.27 |
| 2008-01-04 | 279.79 |
| 2008-01-03 | 275.27 |
| 2008-01-02 | 270.75 |
| 2007-12-31 | 279.79 |
| 2007-12-28 | 279.79 |
| 2007-12-27 | 275.27 |
| 2007-12-24 | 270.75 |
| 2007-12-21 | 270.75 |
| 2007-12-20 | 275.27 |
| 2007-12-19 | 270.75 |
| 2007-12-18 | 266.23 |
| 2007-12-17 | 266.23 |
| 2007-12-14 | 288.84 |
| 2007-12-13 | 275.27 |
| 2007-12-12 | 275.27 |
| 2007-12-11 | 279.79 |
| 2007-12-10 | 288.84 |
| 2007-12-07 | 288.84 |
| 2007-12-06 | 279.79 |
| 2007-12-05 | 266.23 |
| 2007-12-04 | 261.71 |
| 2007-12-03 | 261.71 |
| 2007-11-30 | 261.71 |
| 2007-11-29 | 261.71 |
| 2007-11-28 | 252.66 |
| 2007-11-27 | 243.62 |
| 2007-11-26 | 257.19 |
| 2007-11-23 | 252.66 |
| 2007-11-22 | 248.14 |
| 2007-11-21 | 257.19 |
| 2007-11-20 | 257.19 |
| 2007-11-19 | 257.19 |
| 2007-11-16 | 261.71 |
| 2007-11-15 | 270.75 |
| 2007-11-14 | 266.23 |
| 2007-11-13 | 270.75 |
| 2007-11-12 | 266.23 |
| 2007-11-09 | 288.84 |
| 2007-11-08 | 284.31 |
| 2007-11-07 | 279.79 |
| 2007-11-06 | 284.31 |
| 2007-11-05 | 279.79 |
| 2007-11-02 | 275.27 |
| 2007-11-01 | 284.31 |
| 2007-10-31 | 279.79 |
| 2007-10-30 | 279.79 |
| 2007-10-29 | 270.75 |
| 2007-10-26 | 270.75 |
| 2007-10-25 | 275.27 |
| 2007-10-24 | 270.75 |
| 2007-10-23 | 275.27 |
| 2007-10-22 | 266.23 |
| 2007-10-18 | 279.79 |
| 2007-10-17 | 284.31 |
| 2007-10-16 | 293.36 |
| 2007-10-15 | 288.84 |
| 2007-10-12 | 293.36 |
| 2007-10-11 | 297.88 |
| 2007-10-10 | 293.36 |
| 2007-10-09 | 302.40 |
| 2007-10-08 | 293.36 |
| 2007-10-05 | 302.40 |
| 2007-10-04 | 297.88 |
| 2007-10-03 | 297.88 |
| 2007-10-02 | 302.40 |
| 2007-09-28 | 297.88 |
| 2007-09-27 | 301.13 |
| 2007-09-25 | 292.41 |
| 2007-09-24 | 296.77 |
| 2007-09-21 | 296.77 |
| 2007-09-20 | 292.41 |
| 2007-09-19 | 283.69 |
| 2007-09-18 | 292.41 |
| 2007-09-17 | 279.33 |
| 2007-09-14 | 279.33 |
| 2007-09-13 | 314.21 |
| 2007-09-12 | 322.93 |
| 2007-09-11 | 288.05 |
| 2007-09-10 | 292.41 |
| 2007-09-07 | 288.05 |
| 2007-09-06 | 283.69 |
| 2007-09-05 | 274.97 |
| 2007-09-04 | 279.33 |
| 2007-09-03 | 288.05 |
| 2007-08-31 | 288.05 |
| 2007-08-30 | 288.05 |
| 2007-08-29 | 283.69 |
| 2007-08-28 | 288.05 |
| 2007-08-27 | 292.41 |
| 2007-08-24 | 292.41 |
| 2007-08-23 | 301.13 |
| 2007-08-22 | 305.49 |
| 2007-08-21 | 309.85 |
| 2007-08-20 | 296.77 |
| 2007-08-17 | 266.25 |
| 2007-08-16 | 288.05 |
| 2007-08-15 | 322.93 |
| 2007-08-14 | 331.65 |
| 2007-08-13 | 331.65 |
| 2007-08-10 | 331.65 |
| 2007-08-09 | 349.10 |
| 2007-08-08 | 349.10 |
| 2007-08-07 | 336.01 |
| 2007-08-06 | 340.37 |
| 2007-08-03 | 353.46 |
| 2007-08-02 | 370.90 |
| 2007-08-01 | 392.70 |
| 2007-07-31 | 414.50 |
| 2007-07-30 | 397.06 |
| 2007-07-27 | 397.06 |
| 2007-07-26 | 405.78 |
| 2007-07-25 | 418.86 |
| 2007-07-24 | 414.50 |
| 2007-07-23 | 401.42 |
| 2007-07-20 | 401.42 |
| 2007-07-19 | 392.70 |
| 2007-07-18 | 397.06 |
| 2007-07-17 | 392.70 |
| 2007-07-16 | 401.42 |
| 2007-07-13 | 423.22 |
| 2007-07-12 | 410.14 |
| 2007-07-11 | 383.98 |
| 2007-07-10 | 379.62 |
| 2007-07-09 | 383.98 |
| 2007-07-06 | 388.34 |
| 2007-07-05 | 388.34 |
| 2007-07-04 | 397.06 |
| 2007-07-03 | 388.34 |
| 2007-06-29 | 388.34 |
| 2007-06-28 | 392.70 |
| 2007-06-27 | 383.98 |
| 2007-06-26 | 383.98 |
| 2007-06-25 | 388.34 |
| 2007-06-22 | 410.14 |
| 2007-06-21 | 418.86 |
| 2007-06-20 | 418.86 |
| 2007-06-18 | 427.58 |
| 2007-06-15 | 479.33 |
| 2007-06-14 | 483.50 |
| 2007-06-13 | 441.82 |
| 2007-06-12 | 433.49 |
| 2007-06-11 | 437.65 |
| 2007-06-08 | 383.47 |
| 2007-06-07 | 387.64 |
| 2007-06-06 | 375.14 |
| 2007-06-05 | 379.30 |
| 2007-06-04 | 375.14 |
| 2007-06-01 | 383.47 |
| 2007-05-31 | 358.46 |
| 2007-05-30 | 362.63 |
| 2007-05-29 | 358.46 |
| 2007-05-28 | 354.30 |
| 2007-05-25 | 354.30 |
| 2007-05-23 | 362.63 |
| 2007-05-22 | 362.63 |
| 2007-05-21 | 362.63 |
| 2007-05-18 | 362.63 |
| 2007-05-17 | 366.80 |
| 2007-05-16 | 362.63 |
| 2007-05-15 | 366.80 |
| 2007-05-14 | 370.97 |
| 2007-05-11 | 370.97 |
| 2007-05-10 | 370.97 |
| 2007-05-09 | 358.46 |
| 2007-05-08 | 354.30 |
| 2007-05-07 | 358.46 |
| 2007-05-04 | 354.30 |
| 2007-05-03 | 350.13 |
| 2007-05-02 | 354.30 |
| 2007-04-30 | 354.30 |
| 2007-04-27 | 354.30 |
| 2007-04-26 | 358.46 |
| 2007-04-25 | 354.30 |
| 2007-04-24 | 358.46 |
| 2007-04-23 | 358.46 |
| 2007-04-20 | 358.46 |
| 2007-04-19 | 354.30 |
| 2007-04-18 | 366.80 |
| 2007-04-17 | 362.63 |
| 2007-04-16 | 375.14 |
| 2007-04-13 | 366.80 |
| 2007-04-12 | 362.63 |
| 2007-04-11 | 395.98 |
| 2007-04-10 | 387.64 |
| 2007-04-04 | 391.81 |
| 2007-04-03 | 375.14 |
| 2007-04-02 | 375.14 |
| 2007-03-30 | 370.97 |
| 2007-03-29 | 366.80 |
| 2007-03-28 | 375.14 |
| 2007-03-27 | 370.97 |
| 2007-03-26 | 370.97 |
| 2007-03-23 | 366.80 |
| 2007-03-22 | 370.97 |
| 2007-03-21 | 375.14 |
| 2007-03-20 | 375.14 |
| 2007-03-19 | 366.80 |
| 2007-03-16 | 370.97 |
| 2007-03-15 | 370.97 |
| 2007-03-14 | 375.14 |
| 2007-03-13 | 387.64 |
| 2007-03-12 | 379.30 |
| 2007-03-09 | 362.63 |
| 2007-03-08 | 362.63 |
| 2007-03-07 | 362.63 |
| 2007-03-06 | 354.30 |
| 2007-03-05 | 354.30 |
| 2007-03-02 | 362.63 |
| 2007-03-01 | 370.97 |
| 2007-02-28 | 358.46 |
| 2007-02-27 | 370.97 |
| 2007-02-26 | 375.14 |
| 2007-02-23 | 383.47 |
| 2007-02-22 | 379.30 |
| 2007-02-21 | 387.64 |
| 2007-02-16 | 383.47 |
| 2007-02-15 | 383.47 |
| 2007-02-14 | 379.30 |
| 2007-02-13 | 370.97 |
| 2007-02-12 | 370.97 |
| 2007-02-09 | 387.64 |
| 2007-02-08 | 400.14 |
| 2007-02-07 | 404.31 |
| 2007-02-06 | 400.14 |
| 2007-02-05 | 387.64 |
| 2007-02-02 | 370.97 |
| 2007-02-01 | 366.80 |
| 2007-01-31 | 366.80 |
| 2007-01-30 | 370.97 |
| 2007-01-29 | 375.14 |
| 2007-01-26 | 350.13 |
| 2007-01-25 | 350.13 |
| 2007-01-24 | 337.63 |
| 2007-01-23 | 337.63 |
| 2007-01-22 | 329.29 |
| 2007-01-19 | 316.79 |
| 2007-01-18 | 325.12 |
| 2007-01-17 | 333.46 |
| 2007-01-16 | 341.79 |
| 2007-01-15 | 337.63 |
| 2007-01-12 | 291.78 |
| 2007-01-11 | 287.61 |
| 2007-01-10 | 287.61 |
| 2007-01-09 | 291.78 |
| 2007-01-08 | 291.78 |
| 2007-01-05 | 295.95 |
| 2007-01-04 | 295.95 |
| 2007-01-03 | 300.11 |
| 2007-01-02 | 300.11 |
| 2006-12-29 | 300.11 |
| 2006-12-28 | 304.28 |
| 2006-12-27 | 300.11 |
| 2006-12-22 | 300.11 |
| 2006-12-21 | 300.11 |
| 2006-12-20 | 295.95 |
| 2006-12-19 | 295.95 |
| 2006-12-18 | 300.11 |
| 2006-12-15 | 300.11 |
| 2006-12-14 | 300.11 |
| 2006-12-13 | 300.11 |
| 2006-12-12 | 300.11 |
| 2006-12-11 | 300.11 |
| 2006-12-08 | 295.95 |
| 2006-12-07 | 300.11 |
| 2006-12-06 | 295.95 |
| 2006-12-05 | 295.95 |
| 2006-12-04 | 291.78 |
| 2006-12-01 | 291.78 |
| 2006-11-30 | 295.95 |
| 2006-11-29 | 291.78 |
| 2006-11-28 | 287.61 |
| 2006-11-27 | 291.78 |
| 2006-11-24 | 300.11 |
| 2006-11-23 | 291.78 |
| 2006-11-22 | 291.78 |
| 2006-11-21 | 291.78 |
| 2006-11-20 | 287.61 |
| 2006-11-17 | 287.61 |
| 2006-11-16 | 279.28 |
| 2006-11-15 | 279.28 |
| 2006-11-14 | 279.28 |
| 2006-11-13 | 275.11 |
| 2006-11-10 | 279.28 |
| 2006-11-09 | 279.28 |
| 2006-11-08 | 275.11 |
| 2006-11-07 | 275.11 |
| 2006-11-06 | 258.44 |
| 2006-11-03 | 275.11 |
| 2006-11-02 | 275.11 |
| 2006-11-01 | 275.11 |
| 2006-10-31 | 275.11 |
| 2006-10-27 | 283.44 |
| 2006-10-26 | 287.61 |
| 2006-10-25 | 291.78 |
| 2006-10-24 | 291.78 |
| 2006-10-23 | 287.61 |
| 2006-10-20 | 287.61 |
| 2006-10-19 | 291.78 |
| 2006-10-18 | 291.78 |
| 2006-10-17 | 300.11 |
| 2006-10-16 | 295.95 |
| 2006-10-13 | 295.95 |
| 2006-10-12 | 295.95 |
| 2006-10-11 | 300.11 |
| 2006-10-10 | 295.95 |
| 2006-10-09 | 300.11 |
| 2006-10-06 | 304.28 |
| 2006-10-05 | 308.45 |
| 2006-10-04 | 308.45 |
| 2006-10-03 | 308.45 |
| 2006-09-29 | 308.45 |
| 2006-09-28 | 308.45 |
| 2006-09-27 | 312.49 |
| 2006-09-26 | 308.45 |
| 2006-09-25 | 304.41 |
| 2006-09-22 | 312.49 |
| 2006-09-21 | 308.45 |
| 2006-09-20 | 320.58 |
| 2006-09-19 | 320.58 |
| 2006-09-18 | 312.49 |
| 2006-09-15 | 320.58 |
| 2006-09-14 | 324.63 |
| 2006-09-13 | 328.67 |
| 2006-09-12 | 312.49 |
| 2006-09-11 | 312.49 |
| 2006-09-08 | 312.49 |
| 2006-09-07 | 308.45 |
| 2006-09-06 | 308.45 |
| 2006-09-05 | 304.41 |
| 2006-09-04 | 300.36 |
| 2006-09-01 | 304.41 |
| 2006-08-31 | 300.36 |
| 2006-08-30 | 300.36 |
| 2006-08-29 | 304.41 |
| 2006-08-28 | 300.36 |
| 2006-08-25 | 300.36 |
| 2006-08-24 | 304.41 |
| 2006-08-23 | 312.49 |
| 2006-08-22 | 308.45 |
| 2006-08-21 | 312.49 |
| 2006-08-18 | 312.49 |
| 2006-08-17 | 312.49 |
| 2006-08-16 | 316.54 |
| 2006-08-15 | 312.49 |
| 2006-08-14 | 316.54 |
| 2006-08-11 | 316.54 |
| 2006-08-10 | 316.54 |
| 2006-08-09 | 324.63 |
| 2006-08-08 | 312.49 |
| 2006-08-07 | 316.54 |
| 2006-08-04 | 316.54 |
| 2006-08-03 | 312.49 |
| 2006-08-02 | 316.54 |
| 2006-08-01 | 312.49 |
| 2006-07-31 | 316.54 |
| 2006-07-28 | 320.58 |
| 2006-07-27 | 320.58 |
| 2006-07-26 | 316.54 |
| 2006-07-25 | 316.54 |
| 2006-07-24 | 320.58 |
| 2006-07-21 | 320.58 |
| 2006-07-20 | 312.49 |
| 2006-07-19 | 336.76 |
| 2006-07-18 | 320.58 |
| 2006-07-17 | 320.58 |
| 2006-07-14 | 324.63 |
| 2006-07-13 | 324.63 |
| 2006-07-12 | 332.71 |
| 2006-07-11 | 328.67 |
| 2006-07-10 | 344.85 |
| 2006-07-07 | 352.94 |
| 2006-07-06 | 336.76 |
| 2006-07-05 | 332.71 |
| 2006-07-04 | 324.63 |
| 2006-07-03 | 324.63 |
| 2006-06-30 | 324.63 |
| 2006-06-29 | 316.54 |
| 2006-06-28 | 312.49 |
| 2006-06-27 | 304.41 |
| 2006-06-26 | 308.45 |
| 2006-06-23 | 308.45 |
| 2006-06-22 | 312.49 |
| 2006-06-21 | 312.49 |
| 2006-06-20 | 320.58 |
| 2006-06-19 | 312.49 |
| 2006-06-16 | 316.54 |
| 2006-06-15 | 316.54 |
| 2006-06-14 | 312.49 |
| 2006-06-13 | 308.45 |
| 2006-06-12 | 312.49 |
| 2006-06-09 | 312.49 |
| 2006-06-08 | 304.41 |
| 2006-06-07 | 316.54 |
| 2006-06-06 | 324.63 |
| 2006-06-05 | 328.67 |
| 2006-06-02 | 324.63 |
| 2006-06-01 | 320.58 |
| 2006-05-30 | 312.49 |
| 2006-05-29 | 312.49 |
| 2006-05-26 | 308.45 |
| 2006-05-25 | 312.49 |
| 2006-05-24 | 312.49 |
| 2006-05-23 | 312.49 |
| 2006-05-22 | 320.58 |
| 2006-05-19 | 340.80 |
| 2006-05-18 | 336.76 |
| 2006-05-17 | 343.63 |
| 2006-05-16 | 332.26 |
| 2006-05-15 | 339.84 |
| 2006-05-12 | 351.22 |
| 2006-05-11 | 332.26 |
| 2006-05-10 | 324.68 |
| 2006-05-09 | 328.47 |
| 2006-05-08 | 324.68 |
| 2006-05-04 | 324.68 |
| 2006-05-03 | 313.30 |
| 2006-05-02 | 328.47 |
| 2006-04-28 | 328.47 |
| 2006-04-27 | 332.26 |
| 2006-04-26 | 332.26 |
| 2006-04-25 | 328.47 |
| 2006-04-24 | 332.26 |
| 2006-04-21 | 332.26 |
| 2006-04-20 | 336.05 |
| 2006-04-19 | 343.63 |
| 2006-04-18 | 343.63 |
| 2006-04-13 | 351.22 |
| 2006-04-12 | 358.80 |
| 2006-04-11 | 370.18 |
| 2006-04-10 | 351.22 |
| 2006-04-07 | 339.84 |
| 2006-04-06 | 351.22 |
| 2006-04-04 | 355.01 |
| 2006-04-03 | 343.63 |
| 2006-03-31 | 355.01 |
| 2006-03-30 | 339.84 |
| 2006-03-29 | 324.68 |
| 2006-03-28 | 320.88 |
| 2006-03-27 | 317.09 |
| 2006-03-24 | 317.09 |
| 2006-03-23 | 305.72 |
| 2006-03-22 | 305.72 |
| 2006-03-21 | 313.30 |
| 2006-03-20 | 309.51 |
| 2006-03-17 | 313.30 |
| 2006-03-16 | 317.09 |
| 2006-03-15 | 324.68 |
| 2006-03-14 | 324.68 |
| 2006-03-13 | 313.30 |
| 2006-03-10 | 313.30 |
| 2006-03-09 | 309.51 |
| 2006-03-08 | 309.51 |
| 2006-03-07 | 324.68 |
| 2006-03-06 | 343.63 |
| 2006-03-03 | 336.05 |
| 2006-03-02 | 336.05 |
| 2006-03-01 | 339.84 |
| 2006-02-28 | 343.63 |
| 2006-02-27 | 324.68 |
| 2006-02-24 | 317.09 |
| 2006-02-23 | 332.26 |
| 2006-02-22 | 328.47 |
| 2006-02-21 | 339.84 |
| 2006-02-20 | 351.22 |
| 2006-02-17 | 332.26 |
| 2006-02-16 | 305.72 |
| 2006-02-15 | 298.13 |
| 2006-02-14 | 294.34 |
| 2006-02-13 | 298.13 |
| 2006-02-10 | 301.92 |
| 2006-02-09 | 294.34 |
| 2006-02-08 | 298.13 |
| 2006-02-07 | 298.13 |
| 2006-02-06 | 301.92 |
| 2006-02-03 | 305.72 |
| 2006-02-02 | 309.51 |
| 2006-02-01 | 320.88 |
| 2006-01-27 | 320.88 |
| 2006-01-26 | 309.51 |
| 2006-01-25 | 336.05 |
| 2006-01-24 | 298.13 |
| 2006-01-23 | 282.97 |
| 2006-01-20 | 286.76 |
| 2006-01-19 | 298.13 |
| 2006-01-18 | 267.80 |
| 2006-01-17 | 275.38 |
| 2006-01-16 | 279.17 |
| 2006-01-13 | 275.38 |
| 2006-01-12 | 279.17 |
| 2006-01-11 | 279.17 |
| 2006-01-10 | 271.59 |
| 2006-01-09 | 282.97 |
| 2006-01-06 | 279.17 |
| 2006-01-05 | 282.97 |
| 2006-01-04 | 279.17 |
| 2006-01-03 | 286.76 |
| 2005-12-30 | 290.55 |
| 2005-12-29 | 290.55 |
| 2005-12-28 | 282.97 |
| 2005-12-23 | 282.97 |
| 2005-12-22 | 279.17 |
| 2005-12-21 | 282.97 |
| 2005-12-20 | 279.17 |
| 2005-12-19 | 279.17 |
| 2005-12-16 | 282.97 |
| 2005-12-15 | 282.97 |
| 2005-12-14 | 271.59 |
| 2005-12-13 | 267.80 |
| 2005-12-12 | 271.59 |
| 2005-12-09 | 286.76 |
| 2005-12-08 | 290.55 |
| 2005-12-07 | 290.55 |
| 2005-12-06 | 282.97 |
| 2005-12-05 | 286.76 |
| 2005-12-02 | 305.72 |
| 2005-12-01 | 309.51 |
| 2005-11-30 | 309.51 |
| 2005-11-29 | 286.76 |
| 2005-11-28 | 290.55 |
| 2005-11-25 | 298.13 |
| 2005-11-24 | 301.92 |
| 2005-11-23 | 294.34 |
| 2005-11-22 | 305.72 |
| 2005-11-21 | 313.30 |
| 2005-11-18 | 313.30 |
| 2005-11-17 | 298.13 |
| 2005-11-16 | 305.72 |
| 2005-11-15 | 305.72 |
| 2005-11-14 | 305.72 |
| 2005-11-11 | 309.51 |
| 2005-11-10 | 294.34 |
| 2005-11-09 | 301.92 |
| 2005-11-08 | 282.97 |
| 2005-11-07 | 294.34 |
| 2005-11-04 | 305.72 |
| 2005-11-03 | 313.30 |
| 2005-11-02 | 317.09 |
| 2005-11-01 | 336.05 |
| 2005-10-31 | 301.92 |
| 2005-10-28 | 301.92 |
| 2005-10-27 | 305.72 |
| 2005-10-26 | 305.72 |
| 2005-10-25 | 317.09 |
| 2005-10-24 | 336.05 |
| 2005-10-21 | 343.63 |
| 2005-10-20 | 343.63 |
| 2005-10-19 | 347.43 |
| 2005-10-18 | 366.38 |
| 2005-10-17 | 370.18 |
| 2005-10-14 | 370.18 |
| 2005-10-13 | 373.97 |
| 2005-10-12 | 373.97 |
| 2005-10-10 | 385.34 |
| 2005-10-07 | 373.97 |
| 2005-10-06 | 377.76 |
| 2005-10-05 | 396.72 |
| 2005-10-04 | 400.51 |
| 2005-10-03 | 389.13 |
| 2005-09-30 | 392.93 |
| 2005-09-29 | 377.76 |
| 2005-09-28 | 377.76 |
| 2005-09-27 | 358.80 |
| 2005-09-26 | 351.22 |
| 2005-09-23 | 351.22 |
| 2005-09-22 | 355.01 |
| 2005-09-21 | 358.80 |
| 2005-09-20 | 366.38 |
| 2005-09-16 | 362.59 |
| 2005-09-15 | 343.63 |
| 2005-09-14 | 347.43 |
| 2005-09-13 | 343.63 |
| 2005-09-12 | 343.63 |
| 2005-09-09 | 343.63 |
| 2005-09-08 | 343.63 |
| 2005-09-07 | 343.63 |
| 2005-09-06 | 347.43 |
| 2005-09-05 | 355.01 |
| 2005-09-02 | 362.59 |
| 2005-09-01 | 362.59 |
| 2005-08-31 | 385.34 |
| 2005-08-30 | 332.26 |
| 2005-08-29 | 317.09 |
| 2005-08-26 | 324.68 |
| 2005-08-25 | 324.68 |
| 2005-08-24 | 339.84 |
| 2005-08-23 | 351.22 |
| 2005-08-22 | 351.22 |
| 2005-08-19 | 362.59 |
| 2005-08-18 | 366.38 |
| 2005-08-17 | 377.76 |
| 2005-08-16 | 377.76 |
| 2005-08-15 | 370.18 |
| 2005-08-12 | 370.18 |
| 2005-08-11 | 370.18 |
| 2005-08-10 | 370.18 |
| 2005-08-09 | 368.91 |
| 2005-08-08 | 362.82 |
| 2005-08-05 | 368.91 |
| 2005-08-04 | 365.87 |
| 2005-08-03 | 347.60 |
| 2005-08-02 | 344.55 |
| 2005-08-01 | 353.69 |
| 2005-07-29 | 362.82 |
| 2005-07-28 | 329.33 |
| 2005-07-27 | 402.41 |
| 2005-07-26 | 402.41 |
| 2005-07-25 | 402.41 |
| 2005-07-22 | 411.54 |
| 2005-07-21 | 399.36 |
| 2005-07-20 | 399.36 |
| 2005-07-19 | 399.36 |
| 2005-07-18 | 399.36 |
| 2005-07-15 | 405.45 |
| 2005-07-14 | 405.45 |
| 2005-07-13 | 405.45 |
| 2005-07-12 | 405.45 |
| 2005-07-11 | 405.45 |
| 2005-07-08 | 411.54 |
| 2005-07-07 | 405.45 |
| 2005-07-06 | 408.50 |
| 2005-07-05 | 408.50 |
| 2005-07-04 | 411.54 |
| 2005-06-30 | 405.45 |
| 2005-06-29 | 408.50 |
| 2005-06-28 | 411.54 |
| 2005-06-27 | 417.63 |
| 2005-06-24 | 417.63 |
| 2005-06-23 | 411.54 |
| 2005-06-22 | 408.50 |
| 2005-06-21 | 405.45 |
| 2005-06-20 | 408.50 |
| 2005-06-17 | 408.50 |
| 2005-06-16 | 405.45 |
| 2005-06-15 | 408.50 |
| 2005-06-14 | 411.54 |
| 2005-06-13 | 408.50 |
| 2005-06-10 | 411.54 |
| 2005-06-09 | 405.45 |
| 2005-06-08 | 417.63 |
| 2005-06-07 | 417.63 |
| 2005-06-06 | 405.45 |
| 2005-06-03 | 399.36 |
| 2005-06-02 | 387.18 |
| 2005-06-01 | 387.18 |
| 2005-05-31 | 384.14 |
| 2005-05-30 | 384.14 |
| 2005-05-27 | 381.09 |
| 2005-05-26 | 375.00 |
| 2005-05-25 | 371.96 |
| 2005-05-24 | 371.96 |
| 2005-05-23 | 381.09 |
| 2005-05-20 | 381.09 |
| 2005-05-19 | 387.18 |
| 2005-05-18 | 396.32 |
| 2005-05-17 | 396.32 |
| 2005-05-13 | 399.36 |
| 2005-05-12 | 402.41 |
| 2005-05-11 | 402.41 |
| 2005-05-10 | 405.45 |
| 2005-05-09 | 405.45 |
| 2005-05-06 | 405.45 |
| 2005-05-05 | 405.45 |
| 2005-05-04 | 405.45 |
| 2005-05-03 | 402.41 |
| 2005-04-29 | 402.41 |
| 2005-04-28 | 398.75 |
| 2005-04-27 | 395.84 |
| 2005-04-26 | 387.09 |
| 2005-04-25 | 375.42 |
| 2005-04-22 | 363.75 |
| 2005-04-21 | 366.67 |
| 2005-04-20 | 395.84 |
| 2005-04-19 | 390.00 |
| 2005-04-18 | 395.84 |
| 2005-04-15 | 398.75 |
| 2005-04-14 | 404.59 |
| 2005-04-13 | 407.50 |
| 2005-04-12 | 398.75 |
| 2005-04-11 | 401.67 |
| 2005-04-08 | 398.75 |
| 2005-04-07 | 404.59 |
| 2005-04-06 | 401.67 |
| 2005-04-04 | 404.59 |
| 2005-04-01 | 404.59 |
| 2005-03-31 | 407.50 |
| 2005-03-30 | 404.59 |
| 2005-03-29 | 390.00 |
| 2005-03-24 | 395.84 |
| 2005-03-23 | 390.00 |
| 2005-03-22 | 384.17 |
| 2005-03-21 | 401.67 |
| 2005-03-18 | 422.09 |
| 2005-03-17 | 425.00 |
| 2005-03-16 | 425.00 |
| 2005-03-15 | 425.00 |
| 2005-03-14 | 436.67 |
| 2005-03-11 | 436.67 |
| 2005-03-10 | 430.84 |
| 2005-03-09 | 436.67 |
| 2005-03-08 | 422.09 |
| 2005-03-07 | 425.00 |
| 2005-03-04 | 425.00 |
| 2005-03-03 | 433.75 |
| 2005-03-02 | 425.00 |
| 2005-03-01 | 419.17 |
| 2005-02-28 | 425.00 |
| 2005-02-25 | 422.09 |
| 2005-02-24 | 427.92 |
| 2005-02-23 | 416.25 |
| 2005-02-22 | 407.50 |
| 2005-02-21 | 410.42 |
| 2005-02-18 | 395.84 |
| 2005-02-17 | 392.92 |
| 2005-02-16 | 392.92 |
| 2005-02-15 | 395.84 |
| 2005-02-14 | 398.75 |
| 2005-02-08 | 395.84 |
| 2005-02-07 | 395.84 |
| 2005-02-04 | 387.09 |
| 2005-02-03 | 398.75 |
| 2005-02-02 | 401.67 |
| 2005-02-01 | 407.50 |
| 2005-01-31 | 410.42 |
| 2005-01-28 | 398.75 |
| 2005-01-27 | 404.59 |
| 2005-01-26 | 401.67 |
| 2005-01-25 | 410.42 |
| 2005-01-24 | 392.92 |
| 2005-01-21 | 384.17 |
| 2005-01-20 | 395.84 |
| 2005-01-19 | 398.75 |
| 2005-01-18 | 372.50 |
| 2005-01-17 | 375.42 |
| 2005-01-14 | 346.25 |
| 2005-01-13 | 357.92 |
| 2005-01-12 | 352.09 |
| 2005-01-11 | 305.42 |
| 2005-01-10 | 299.58 |
| 2005-01-07 | 302.50 |
| 2005-01-06 | 317.08 |
| 2005-01-05 | 308.33 |
| 2005-01-04 | 314.17 |
| 2005-01-03 | 322.92 |
| 2004-12-31 | 334.59 |
| 2004-12-30 | 308.33 |
| 2004-12-29 | 308.33 |
| 2004-12-28 | 305.42 |
| 2004-12-24 | 302.50 |
| 2004-12-23 | 311.25 |
| 2004-12-22 | 311.25 |
| 2004-12-21 | 296.67 |
| 2004-12-20 | 293.75 |
| 2004-12-17 | 296.67 |
| 2004-12-16 | 296.67 |
| 2004-12-15 | 299.58 |
| 2004-12-14 | 299.58 |
| 2004-12-13 | 299.58 |
| 2004-12-10 | 308.33 |
| 2004-12-09 | 305.42 |
| 2004-12-08 | 299.58 |
| 2004-12-07 | 308.33 |
| 2004-12-06 | 287.92 |
| 2004-12-03 | 296.67 |
| 2004-12-02 | 305.42 |
| 2004-12-01 | 320.00 |
| 2004-11-30 | 328.75 |
| 2004-11-29 | 325.84 |
| 2004-11-26 | 328.75 |
| 2004-11-25 | 328.75 |
| 2004-11-24 | 331.67 |
| 2004-11-23 | 340.42 |
| 2004-11-22 | 334.59 |
| 2004-11-19 | 337.50 |
| 2004-11-18 | 343.34 |
| 2004-11-17 | 340.42 |
| 2004-11-16 | 340.42 |
| 2004-11-15 | 343.34 |
| 2004-11-12 | 340.42 |
| 2004-11-11 | 352.09 |
| 2004-11-10 | 355.00 |
| 2004-11-09 | 363.75 |
| 2004-11-08 | 369.59 |
| 2004-11-05 | 343.34 |
| 2004-11-04 | 337.50 |
| 2004-11-03 | 349.17 |
| 2004-11-02 | 340.42 |
| 2004-11-01 | 340.42 |
| 2004-10-29 | 337.50 |
| 2004-10-28 | 343.34 |
| 2004-10-27 | 305.42 |
| 2004-10-26 | 308.33 |
| 2004-10-25 | 317.08 |
| 2004-10-21 | 320.00 |
| 2004-10-20 | 322.92 |
| 2004-10-19 | 331.67 |
| 2004-10-18 | 331.67 |
| 2004-10-15 | 337.50 |
| 2004-10-14 | 331.67 |
| 2004-10-13 | 343.34 |
| 2004-10-12 | 360.84 |
| 2004-10-11 | 372.50 |
| 2004-10-08 | 352.09 |
| 2004-10-07 | 363.75 |
| 2004-10-06 | 375.42 |
| 2004-10-05 | 346.25 |
| 2004-10-04 | 314.17 |
| 2004-09-30 | 302.50 |
| 2004-09-28 | 300.17 |
| 2004-09-27 | 297.31 |
| 2004-09-24 | 300.17 |
| 2004-09-23 | 311.60 |
| 2004-09-22 | 285.88 |
| 2004-09-21 | 265.87 |
| 2004-09-20 | 254.43 |
| 2004-09-17 | 260.15 |
| 2004-09-16 | 280.16 |
| 2004-09-15 | 271.58 |
| 2004-09-14 | 280.16 |
| 2004-09-13 | 260.15 |
| 2004-09-10 | 240.14 |
| 2004-09-09 | 237.28 |
| 2004-09-08 | 228.71 |
| 2004-09-07 | 228.71 |
| 2004-09-06 | 228.71 |
| 2004-09-03 | 225.85 |
| 2004-09-02 | 228.71 |
| 2004-09-01 | 234.43 |
| 2004-08-31 | 228.71 |
| 2004-08-30 | 228.71 |
| 2004-08-27 | 217.28 |
| 2004-08-26 | 220.13 |
| 2004-08-25 | 222.99 |
| 2004-08-24 | 225.85 |
| 2004-08-23 | 217.28 |
| 2004-08-20 | 222.99 |
| 2004-08-19 | 225.85 |
| 2004-08-18 | 220.13 |
| 2004-08-17 | 217.28 |
| 2004-08-16 | 220.13 |
| 2004-08-13 | 225.85 |
| 2004-08-12 | 237.28 |
| 2004-08-11 | 240.14 |
| 2004-08-10 | 243.00 |
| 2004-08-09 | 245.86 |
| 2004-08-06 | 251.58 |
| 2004-08-05 | 248.72 |
| 2004-08-04 | 245.86 |
| 2004-08-03 | 245.86 |
| 2004-08-02 | 248.72 |
| 2004-07-30 | 254.43 |
| 2004-07-29 | 243.00 |
| 2004-07-28 | 245.86 |
| 2004-07-27 | 248.72 |
| 2004-07-26 | 245.86 |
| 2004-07-23 | 248.72 |
| 2004-07-22 | 251.58 |
| 2004-07-21 | 257.29 |
| 2004-07-20 | 248.72 |
| 2004-07-19 | 265.87 |
| 2004-07-16 | 254.43 |
| 2004-07-15 | 243.00 |
| 2004-07-14 | 243.00 |
| 2004-07-13 | 243.00 |
| 2004-07-12 | 251.58 |
| 2004-07-09 | 260.15 |
| 2004-07-08 | 265.87 |
| 2004-07-07 | 285.88 |
| 2004-07-06 | 291.59 |
| 2004-07-05 | 297.31 |
| 2004-07-02 | 283.02 |
| 2004-06-30 | 283.02 |
| 2004-06-29 | 263.01 |
| 2004-06-28 | 263.01 |
| 2004-06-25 | 265.87 |
| 2004-06-24 | 248.72 |
| 2004-06-23 | 234.43 |
| 2004-06-21 | 225.85 |
| 2004-06-18 | 220.13 |
| 2004-06-17 | 263.01 |
| 2004-06-16 | 283.02 |
| 2004-06-15 | 291.59 |
| 2004-06-14 | 303.03 |
| 2004-06-11 | 311.60 |
| 2004-06-10 | 311.60 |
| 2004-06-09 | 317.32 |
| 2004-06-08 | 325.89 |
| 2004-06-07 | 331.61 |
| 2004-06-04 | 305.88 |
| 2004-06-03 | 303.03 |
| 2004-06-02 | 305.88 |
| 2004-06-01 | 308.74 |
| 2004-05-31 | 308.74 |
| 2004-05-28 | 308.74 |
| 2004-05-27 | 305.88 |
| 2004-05-25 | 303.03 |
| 2004-05-24 | 320.18 |
| 2004-05-21 | 311.60 |
| 2004-05-20 | 297.31 |
| 2004-05-19 | 305.88 |
| 2004-05-18 | 280.16 |
| 2004-05-17 | 265.87 |
| 2004-05-14 | 314.46 |
| 2004-05-13 | 334.47 |
| 2004-05-12 | 380.20 |
| 2004-05-11 | 371.63 |
| 2004-05-10 | 383.06 |
| 2004-05-07 | 397.35 |
| 2004-05-06 | 394.49 |
| 2004-05-05 | 385.92 |
| 2004-05-04 | 403.07 |
| 2004-05-03 | 396.31 |
| 2004-04-30 | 391.27 |
| 2004-04-29 | 393.79 |
| 2004-04-28 | 403.87 |
| 2004-04-27 | 401.35 |
| 2004-04-26 | 401.35 |
| 2004-04-23 | 410.17 |
| 2004-04-22 | 410.17 |
| 2004-04-21 | 403.87 |
| 2004-04-20 | 403.87 |
| 2004-04-19 | 410.17 |
| 2004-04-16 | 416.47 |
| 2004-04-15 | 416.47 |
| 2004-04-14 | 403.87 |
| 2004-04-13 | 429.06 |
| 2004-04-08 | 441.66 |
| 2004-04-07 | 466.85 |
| 2004-04-06 | 429.06 |
| 2004-04-02 | 422.77 |
| 2004-04-01 | 398.83 |
| 2004-03-31 | 410.17 |
| 2004-03-30 | 403.87 |
| 2004-03-29 | 403.87 |
| 2004-03-26 | 403.87 |
| 2004-03-25 | 396.31 |
| 2004-03-24 | 388.75 |
| 2004-03-23 | 391.27 |
| 2004-03-22 | 383.72 |
| 2004-03-19 | 403.87 |
| 2004-03-18 | 410.17 |
| 2004-03-17 | 410.17 |
| 2004-03-16 | 410.17 |
| 2004-03-15 | 416.47 |
| 2004-03-12 | 416.47 |
| 2004-03-11 | 422.77 |
| 2004-03-10 | 429.06 |
| 2004-03-09 | 422.77 |
| 2004-03-08 | 429.06 |
| 2004-03-05 | 429.06 |
| 2004-03-04 | 422.77 |
| 2004-03-03 | 403.87 |
| 2004-03-02 | 441.66 |
| 2004-03-01 | 447.96 |
| 2004-02-27 | 473.15 |
| 2004-02-26 | 492.05 |
| 2004-02-25 | 485.75 |
| 2004-02-24 | 492.05 |
| 2004-02-23 | 479.45 |
| 2004-02-20 | 485.75 |
| 2004-02-19 | 498.35 |
| 2004-02-18 | 529.84 |
| 2004-02-17 | 529.84 |
| 2004-02-16 | 555.03 |
| 2004-02-13 | 447.96 |
| 2004-02-12 | 441.66 |
| 2004-02-11 | 454.26 |
| 2004-02-10 | 473.15 |
| 2004-02-09 | 435.36 |
| 2004-02-06 | 435.36 |
| 2004-02-05 | 416.47 |
| 2004-02-04 | 422.77 |
| 2004-02-03 | 410.17 |
| 2004-02-02 | 416.47 |
| 2004-01-30 | 422.77 |
| 2004-01-29 | 410.17 |
| 2004-01-28 | 401.35 |
| 2004-01-27 | 422.77 |
| 2004-01-26 | 429.06 |
| 2004-01-21 | 441.66 |
| 2004-01-20 | 447.96 |
| 2004-01-19 | 422.77 |
| 2004-01-16 | 410.17 |
| 2004-01-15 | 441.66 |
| 2004-01-14 | 441.66 |
| 2004-01-13 | 460.56 |
| 2004-01-12 | 435.36 |
| 2004-01-09 | 416.47 |
| 2004-01-08 | 410.17 |
| 2004-01-07 | 410.17 |
| 2004-01-06 | 435.36 |
| 2004-01-05 | 429.06 |
| 2004-01-02 | 454.26 |
| 2003-12-31 | 447.96 |
| 2003-12-30 | 447.96 |
| 2003-12-29 | 454.26 |
| 2003-12-24 | 460.56 |
| 2003-12-23 | 441.66 |
| 2003-12-22 | 460.56 |
| 2003-12-19 | 441.66 |
| 2003-12-18 | 429.06 |
| 2003-12-17 | 460.56 |
| 2003-12-16 | 429.06 |
| 2003-12-15 | 454.26 |
| 2003-12-12 | 473.15 |
| 2003-12-11 | 492.05 |
| 2003-12-10 | 479.45 |
| 2003-12-09 | 473.15 |
| 2003-12-08 | 485.75 |
| 2003-12-05 | 479.45 |
| 2003-12-04 | 504.64 |
| 2003-12-03 | 479.45 |
| 2003-12-02 | 441.66 |
| 2003-12-01 | 398.83 |
| 2003-11-28 | 388.75 |
| 2003-11-27 | 393.79 |
| 2003-11-26 | 403.87 |
| 2003-11-25 | 403.87 |
| 2003-11-24 | 403.87 |
| 2003-11-21 | 403.87 |
| 2003-11-20 | 391.27 |
| 2003-11-19 | 396.31 |
| 2003-11-18 | 401.35 |
| 2003-11-17 | 401.35 |
| 2003-11-14 | 410.17 |
| 2003-11-13 | 368.60 |
| 2003-11-12 | 350.96 |
| 2003-11-11 | 345.93 |
| 2003-11-10 | 353.48 |
| 2003-11-07 | 358.52 |
| 2003-11-06 | 358.52 |
| 2003-11-05 | 361.04 |
| 2003-11-04 | 366.08 |
| 2003-11-03 | 368.60 |
| 2003-10-31 | 371.12 |
| 2003-10-30 | 378.68 |
| 2003-10-29 | 381.20 |
| 2003-10-28 | 383.72 |
| 2003-10-27 | 383.72 |
| 2003-10-24 | 366.08 |
| 2003-10-23 | 361.04 |
| 2003-10-22 | 386.24 |
| 2003-10-21 | 386.24 |
| 2003-10-20 | 378.68 |
| 2003-10-17 | 386.24 |
| 2003-10-16 | 388.75 |
| 2003-10-15 | 391.27 |
| 2003-10-14 | 416.47 |
| 2003-10-13 | 416.47 |
| 2003-10-10 | 403.87 |
| 2003-10-09 | 383.72 |
| 2003-10-08 | 403.87 |
| 2003-10-07 | 410.17 |
| 2003-10-06 | 429.06 |
| 2003-10-03 | 416.47 |
| 2003-10-02 | 410.17 |
| 2003-09-30 | 429.06 |
| 2003-09-29 | 403.87 |
| 2003-09-26 | 376.16 |
| 2003-09-25 | 310.65 |
| 2003-09-24 | 310.65 |
| 2003-09-23 | 343.41 |
| 2003-09-22 | 356.00 |
| 2003-09-19 | 363.56 |
| 2003-09-18 | 368.60 |
| 2003-09-17 | 378.68 |
| 2003-09-16 | 401.35 |
| 2003-09-15 | 429.06 |
| 2003-09-11 | 441.66 |
| 2003-09-10 | 416.47 |
| 2003-09-09 | 436.62 |
| 2003-09-08 | 511.50 |
| 2003-09-05 | 567.66 |
| 2003-09-04 | 573.90 |
| 2003-09-03 | 555.18 |
| 2003-09-02 | 514.62 |
| 2003-09-01 | 530.22 |
| 2003-08-29 | 536.46 |
| 2003-08-28 | 523.98 |
| 2003-08-27 | 523.98 |
| 2003-08-26 | 539.58 |
| 2003-08-25 | 508.38 |
| 2003-08-22 | 523.98 |
| 2003-08-21 | 542.70 |
| 2003-08-20 | 505.26 |
| 2003-08-19 | 502.14 |
| 2003-08-18 | 436.62 |
| 2003-08-15 | 427.26 |
| 2003-08-14 | 442.86 |
| 2003-08-13 | 449.10 |
| 2003-08-12 | 455.34 |
| 2003-08-11 | 467.82 |
| 2003-08-08 | 477.18 |
| 2003-08-07 | 439.74 |
| 2003-08-06 | 452.22 |
| 2003-08-05 | 389.82 |
| 2003-08-04 | 389.82 |
| 2003-08-01 | 389.82 |
| 2003-07-31 | 389.82 |
| 2003-07-30 | 386.70 |
| 2003-07-29 | 386.70 |
| 2003-07-28 | 386.70 |
| 2003-07-25 | 421.02 |
| 2003-07-24 | 389.82 |
| 2003-07-23 | 355.50 |
| 2003-07-22 | 336.79 |
| 2003-07-21 | 327.43 |
| 2003-07-18 | 305.59 |
| 2003-07-17 | 280.63 |
| 2003-07-16 | 261.91 |
| 2003-07-15 | 261.91 |
| 2003-07-14 | 271.27 |
| 2003-07-11 | 246.31 |
| 2003-07-10 | 240.07 |
| 2003-07-09 | 243.19 |
| 2003-07-08 | 202.63 |
| 2003-07-07 | 191.71 |
| 2003-07-04 | 169.87 |
| 2003-07-03 | 163.63 |
| 2003-07-02 | 152.71 |
| 2003-06-30 | 140.23 |
| 2003-06-27 | 154.27 |
| 2003-06-26 | 160.51 |
| 2003-06-25 | 160.51 |
| 2003-06-24 | 162.07 |
| 2003-06-23 | 165.19 |
| 2003-06-20 | 155.83 |
| 2003-06-19 | 157.39 |
| 2003-06-18 | 157.39 |
| 2003-06-17 | 163.63 |
| 2003-06-16 | 168.31 |
| 2003-06-13 | 172.99 |
| 2003-06-12 | 169.87 |
| 2003-06-11 | 160.51 |
| 2003-06-10 | 172.99 |
| 2003-06-09 | 132.43 |
| 2003-06-06 | 116.83 |
| 2003-06-05 | 101.23 |
| 2003-06-03 | 104.35 |
| 2003-06-02 | 107.47 |
| 2003-05-30 | 99.67 |
| 2003-05-29 | 93.43 |
| 2003-05-28 | 101.23 |
| 2003-05-27 | 93.43 |
| 2003-05-26 | 110.59 |
| 2003-05-23 | 105.91 |
| 2003-05-22 | 87.19 |
| 2003-05-21 | 88.75 |
| 2003-05-20 | 80.95 |
| 2003-05-19 | 65.35 |
| 2003-05-16 | 59.11 |
| 2003-05-15 | 63.79 |
| 2003-05-14 | 59.11 |
| 2003-05-13 | 60.67 |
| 2003-05-12 | 49.76 |
| 2003-05-09 | 49.76 |
| 2003-05-07 | 48.20 |
| 2003-05-06 | 48.20 |
| 2003-05-05 | 48.20 |
| 2003-05-02 | 41.96 |
| 2003-04-30 | 45.08 |
| 2003-04-29 | 43.52 |
| 2003-04-28 | 46.64 |
| 2003-04-25 | 38.84 |
| 2003-04-24 | 37.59 |
| 2003-04-23 | 40.48 |
| 2003-04-22 | 43.38 |
| 2003-04-17 | 43.38 |
| 2003-04-16 | 46.28 |
| 2003-04-15 | 47.73 |
| 2003-04-14 | 46.28 |
| 2003-04-11 | 46.28 |
| 2003-04-10 | 50.62 |
| 2003-04-09 | 53.52 |
| 2003-04-08 | 53.52 |
| 2003-04-07 | 40.48 |
| 2003-04-04 | 41.93 |
| 2003-04-03 | 44.83 |
| 2003-04-02 | 47.73 |
| 2003-04-01 | 34.69 |
| 2003-03-31 | 33.24 |
| 2003-03-28 | 30.35 |
| 2003-03-27 | 8.33 |
| 2003-03-26 | 13.55 |
| 2003-03-25 | 10.65 |
| 2003-03-24 | 11.23 |
| 2003-03-21 | 10.07 |
| 2003-03-20 | 8.91 |
| 2003-03-19 | 8.33 |
| 2003-03-18 | 8.91 |
| 2003-03-17 | 7.75 |
| 2003-03-14 | 9.49 |
| 2003-03-13 | 11.23 |
| 2003-03-12 | 1.96 |
| 2003-03-11 | 2.54 |
| 2003-03-10 | 6.01 |
| 2003-03-07 | 8.33 |
| 2003-03-06 | 8.91 |
| 2003-03-05 | 11.23 |
| 2003-03-04 | 11.23 |
| 2003-03-03 | 11.81 |
| 2003-02-28 | 12.39 |
| 2003-02-27 | 11.81 |
| 2003-02-26 | 11.23 |
| 2003-02-25 | 10.65 |
| 2003-02-24 | 12.39 |
| 2003-02-21 | 10.07 |
| 2003-02-20 | 12.39 |
| 2003-02-19 | 11.23 |
| 2003-02-18 | 11.23 |
| 2003-02-17 | 11.81 |
| 2003-02-14 | 12.97 |
| 2003-02-13 | 12.97 |
| 2003-02-12 | 12.97 |
| 2003-02-11 | 12.97 |
| 2003-02-10 | 12.97 |
| 2003-02-07 | 12.97 |
| 2003-02-06 | 12.97 |
| 2003-02-05 | 12.97 |
| 2003-02-04 | 12.97 |
| 2003-01-30 | 12.97 |
| 2003-01-29 | 12.97 |
| 2003-01-28 | 12.97 |
| 2003-01-27 | 10.07 |
| 2003-01-24 | 14.70 |
| 2003-01-23 | 13.55 |
| 2003-01-22 | 12.39 |
| 2003-01-21 | 14.70 |
| 2003-01-20 | 12.97 |
| 2003-01-17 | 12.97 |
| 2003-01-16 | 12.97 |
| 2003-01-15 | 13.55 |
| 2003-01-14 | 11.23 |
| 2003-01-13 | 11.23 |
| 2003-01-10 | 10.65 |
| 2003-01-09 | 10.07 |
| 2003-01-08 | 12.39 |
| 2003-01-07 | 10.07 |
| 2003-01-06 | 8.91 |
| 2003-01-03 | 7.17 |
| 2003-01-02 | 7.17 |
| 2002-12-31 | 7.75 |
| 2002-12-30 | 7.17 |
| 2002-12-27 | 7.17 |
| 2002-12-24 | 6.59 |
| 2002-12-23 | 5.44 |
| 2002-12-20 | 5.44 |
| 2002-12-19 | 5.44 |
| 2002-12-18 | 7.17 |
| 2002-12-17 | 7.17 |
| 2002-12-16 | 7.17 |
| 2002-12-13 | 7.17 |
| 2002-12-12 | 6.01 |
| 2002-12-11 | 6.01 |
| 2002-12-10 | 6.01 |
| 2002-12-09 | 7.75 |
| 2002-12-06 | 7.75 |
| 2002-12-05 | 11.23 |
| 2002-12-04 | 11.81 |
| 2002-12-03 | 12.39 |
| 2002-12-02 | 11.23 |
| 2002-11-29 | 12.97 |
| 2002-11-28 | 14.70 |
| 2002-11-27 | 13.55 |
| 2002-11-26 | 14.13 |
| 2002-11-25 | 13.55 |
| 2002-11-22 | 14.70 |
| 2002-11-21 | 14.70 |
| 2002-11-20 | 14.70 |
| 2002-11-19 | 15.28 |
| 2002-11-18 | 15.28 |
| 2002-11-15 | 15.28 |
| 2002-11-14 | 15.86 |
| 2002-11-13 | 15.28 |
| 2002-11-12 | 15.86 |
| 2002-11-11 | 15.86 |
| 2002-11-08 | 11.81 |
| 2002-11-07 | 7.75 |
| 2002-11-06 | 5.44 |
| 2002-11-05 | 5.44 |
| 2002-11-04 | 4.86 |
| 2002-11-01 | 3.12 |
| 2002-10-31 | 3.12 |
| 2002-10-30 | 3.12 |
| 2002-10-29 | 3.12 |
| 2002-10-28 | 5.44 |
| 2002-10-25 | 5.44 |
| 2002-10-24 | 5.44 |
| 2002-10-23 | 4.86 |
| 2002-10-22 | 7.75 |
| 2002-10-21 | 3.12 |
| 2002-10-18 | 3.12 |
| 2002-10-17 | -3.83 |
| 2002-10-16 | -5.57 |
| 2002-10-15 | -5.57 |
| 2002-10-11 | -6.73 |
| 2002-10-10 | -6.73 |
| 2002-10-09 | -6.73 |
| 2002-10-08 | -6.73 |
| 2002-10-07 | -4.41 |
| 2002-10-04 | -3.83 |
| 2002-10-03 | -3.83 |
| 2002-10-02 | -3.25 |
| 2002-09-30 | -3.25 |
| 2002-09-27 | -3.25 |
| 2002-09-26 | -3.25 |
| 2002-09-25 | -3.25 |
| 2002-09-24 | -2.70 |
| 2002-09-23 | -2.14 |
| 2002-09-20 | -2.14 |
| 2002-09-19 | -2.14 |
| 2002-09-18 | -0.46 |
| 2002-09-17 | -3.25 |
| 2002-09-16 | -3.25 |
| 2002-09-13 | -3.25 |
| 2002-09-12 | -3.25 |
| 2002-09-11 | -2.14 |
| 2002-09-10 | -3.25 |
| 2002-09-09 | -3.25 |
| 2002-09-06 | -2.70 |
| 2002-09-05 | -2.14 |
| 2002-09-04 | -2.14 |
| 2002-09-03 | -2.14 |
| 2002-09-02 | -2.14 |
| 2002-08-30 | -1.58 |
| 2002-08-29 | -1.58 |
| 2002-08-28 | -2.70 |
| 2002-08-27 | -1.58 |
| 2002-08-26 | -1.58 |
| 2002-08-23 | -1.58 |
| 2002-08-22 | -3.81 |
| 2002-08-21 | -3.25 |
| 2002-08-20 | -3.81 |
| 2002-08-19 | -4.37 |
| 2002-08-16 | -4.93 |
| 2002-08-15 | -5.49 |
| 2002-08-14 | -5.49 |
| 2002-08-13 | -5.49 |
| 2002-08-12 | -4.37 |
| 2002-08-09 | -3.81 |
| 2002-08-08 | -3.81 |
| 2002-08-07 | -3.81 |
| 2002-08-06 | -3.81 |
| 2002-08-05 | -4.37 |
| 2002-08-02 | -3.81 |
| 2002-08-01 | -3.81 |
| 2002-07-31 | -9.96 |
| 2002-07-30 | -13.32 |
| 2002-07-29 | -10.52 |
| 2002-07-26 | -6.61 |
| 2002-07-25 | -6.61 |
| 2002-07-24 | -6.05 |
| 2002-07-23 | -5.49 |
| 2002-07-22 | -3.25 |
| 2002-07-19 | -3.25 |
| 2002-07-18 | -2.14 |
| 2002-07-17 | -0.46 |
| 2002-07-16 | -0.46 |
| 2002-07-15 | -0.46 |
| 2002-07-12 | -2.14 |
| 2002-07-11 | -1.58 |
| 2002-07-10 | -2.14 |
| 2002-07-09 | -2.14 |
| 2002-07-08 | -2.14 |
| 2002-07-05 | -1.58 |
| 2002-07-04 | -1.58 |
| 2002-07-03 | -2.14 |
| 2002-07-02 | -2.14 |
| 2002-06-28 | -2.14 |
| 2002-06-27 | -2.14 |
| 2002-06-26 | -2.14 |
| 2002-06-25 | 0.66 |
| 2002-06-24 | -1.58 |
| 2002-06-21 | -0.46 |
| 2002-06-20 | -2.14 |
| 2002-06-19 | -2.14 |
| 2002-06-18 | -2.14 |
| 2002-06-17 | -2.14 |
| 2002-06-14 | -1.02 |
| 2002-06-13 | -1.58 |
| 2002-06-12 | -2.14 |
| 2002-06-11 | -0.46 |
| 2002-06-10 | -0.46 |
| 2002-06-07 | -0.46 |
| 2002-06-06 | -1.02 |
| 2002-06-05 | -1.02 |
| 2002-06-04 | -2.14 |
| 2002-06-03 | -1.58 |
| 2002-05-31 | -1.02 |
| 2002-05-30 | -2.70 |
| 2002-05-29 | -2.14 |
| 2002-05-28 | 0.66 |
| 2002-05-27 | 0.66 |
| 2002-05-24 | 2.90 |
| 2002-05-23 | 2.90 |
| 2002-05-22 | 6.25 |
| 2002-05-21 | 7.93 |
| 2002-05-17 | 6.25 |
| 2002-05-16 | 6.25 |
| 2002-05-15 | 6.25 |
| 2002-05-14 | 9.05 |
| 2002-05-13 | 7.37 |
| 2002-05-10 | 7.37 |
| 2002-05-09 | 5.13 |
| 2002-05-08 | 4.02 |
| 2002-05-07 | 0.66 |
| 2002-05-06 | -1.58 |
| 2002-05-03 | -2.14 |
| 2002-05-02 | -0.46 |
| 2002-04-30 | -0.46 |
| 2002-04-29 | -1.58 |
| 2002-04-26 | -1.58 |
| 2002-04-25 | -2.14 |
| 2002-04-24 | 0.66 |
| 2002-04-23 | -2.14 |
| 2002-04-22 | -2.14 |
| 2002-04-19 | -3.25 |
| 2002-04-18 | -3.25 |
| 2002-04-17 | -3.25 |
| 2002-04-16 | -2.70 |
| 2002-04-15 | -2.70 |
| 2002-04-12 | -3.25 |
| 2002-04-11 | -3.25 |
| 2002-04-10 | -4.37 |
| 2002-04-09 | -4.93 |
| 2002-04-08 | -4.37 |
| 2002-04-04 | -4.37 |
| 2002-04-03 | -3.25 |
| 2002-04-02 | -2.14 |
| 2002-03-28 | -1.58 |
| 2002-03-27 | -2.14 |
| 2002-03-26 | -1.58 |
| 2002-03-25 | -1.58 |
| 2002-03-22 | -2.14 |
| 2002-03-21 | -1.58 |
| 2002-03-20 | -0.46 |
| 2002-03-19 | 0.10 |
| 2002-03-18 | -0.46 |
| 2002-03-15 | 0.10 |
| 2002-03-14 | 0.10 |
| 2002-03-13 | 0.10 |
| 2002-03-12 | -2.14 |
| 2002-03-11 | -2.14 |
| 2002-03-08 | 0.66 |
| 2002-03-07 | 3.46 |
| 2002-03-06 | -1.58 |
| 2002-03-05 | -1.02 |
| 2002-03-04 | 0.66 |
| 2002-03-01 | -0.46 |
| 2002-02-28 | 0.10 |
| 2002-02-27 | 0.66 |
| 2002-02-26 | 0.10 |
| 2002-02-25 | 0.66 |
| 2002-02-22 | -0.46 |
| 2002-02-21 | -1.02 |
| 2002-02-20 | 0.10 |
| 2002-02-19 | -1.58 |
| 2002-02-18 | -16.12 |
| 2002-02-15 | -16.12 |
| 2002-02-11 | -16.12 |
| 2002-02-08 | -16.12 |
| 2002-02-07 | -21.15 |
| 2002-02-06 | -22.83 |
| 2002-02-05 | -18.91 |
| 2002-02-04 | -21.71 |
| 2002-02-01 | -23.95 |
| 2002-01-31 | -15.00 |
| 2002-01-30 | -12.76 |
| 2002-01-29 | -16.12 |
| 2002-01-28 | -22.83 |
| 2002-01-25 | -18.91 |
| 2002-01-24 | -11.64 |
| 2002-01-23 | -9.96 |
| 2002-01-22 | -10.52 |
| 2002-01-21 | -10.52 |
| 2002-01-18 | -9.41 |
| 2002-01-17 | -7.73 |
| 2002-01-16 | -10.52 |
| 2002-01-15 | -10.52 |
| 2002-01-14 | -10.52 |
| 2002-01-11 | -16.12 |
| 2002-01-10 | -17.79 |
| 2002-01-09 | -15.00 |
| 2002-01-08 | -13.32 |
| 2002-01-07 | -16.12 |
| 2002-01-04 | -18.91 |
| 2002-01-03 | -16.12 |
| 2002-01-02 | -13.88 |
| 2001-12-31 | -13.32 |
| 2001-12-28 | -13.88 |
| 2001-12-27 | -16.12 |
| 2001-12-24 | -18.91 |
| 2001-12-21 | -23.39 |
| 2001-12-20 | -23.95 |
| 2001-12-19 | -24.50 |
| 2001-12-18 | -28.98 |
| 2001-12-17 | -32.89 |
| 2001-12-14 | -34.57 |
| 2001-12-13 | -31.77 |
| 2001-12-12 | -32.89 |
| 2001-12-11 | -32.89 |
| 2001-12-10 | -35.13 |
| 2001-12-07 | -32.89 |
| 2001-12-06 | -32.89 |
| 2001-12-05 | -32.89 |
| 2001-12-04 | -33.45 |
| 2001-12-03 | -33.45 |
| 2001-11-30 | -36.25 |
| 2001-11-29 | -35.69 |
| 2001-11-28 | -36.81 |
| 2001-11-27 | -32.89 |
| 2001-11-26 | -35.69 |
| 2001-11-23 | -35.69 |
| 2001-11-22 | -37.93 |
| 2001-11-21 | -39.04 |
| 2001-11-20 | -37.93 |
| 2001-11-19 | -27.30 |
| 2001-11-16 | -26.74 |
| 2001-11-15 | -26.74 |
| 2001-11-14 | -25.06 |
| 2001-11-13 | -22.27 |
| 2001-11-12 | -18.91 |
| 2001-11-09 | -8.85 |
| 2001-11-08 | -6.05 |
| 2001-11-07 | -8.29 |
| 2001-11-06 | -8.29 |
| 2001-11-05 | -8.29 |
| 2001-11-02 | -7.73 |
| 2001-11-01 | -6.61 |
| 2001-10-31 | -7.73 |
| 2001-10-30 | -7.17 |
| 2001-10-29 | -7.73 |
| 2001-10-26 | -6.05 |
| 2001-10-24 | -6.05 |
| 2001-10-23 | -7.17 |
| 2001-10-22 | -0.74 |
| 2001-10-19 | -0.74 |
| 2001-10-18 | -4.93 |
| 2001-10-17 | -2.14 |
| 2001-10-16 | -3.53 |
| 2001-10-15 | 3.46 |
| 2001-10-12 | -1.95 |
| 2001-10-11 | 1.14 |
| 2001-10-10 | -0.40 |
| 2001-10-09 | -1.18 |
| 2001-10-08 | -1.95 |
| 2001-10-05 | -1.95 |
| 2001-10-04 | -2.72 |
| 2001-10-03 | -3.49 |
| 2001-09-28 | -4.26 |
| 2001-09-27 | -3.49 |
| 2001-09-26 | -4.26 |
| 2001-09-25 | -5.81 |
| 2001-09-24 | -5.04 |
| 2001-09-21 | -7.35 |
| 2001-09-20 | -5.04 |
| 2001-09-19 | -5.04 |
| 2001-09-18 | -7.35 |
| 2001-09-17 | -7.35 |
| 2001-09-14 | -6.58 |
| 2001-09-13 | -3.49 |
| 2001-09-12 | -3.49 |
| 2001-09-11 | 3.46 |
| 2001-09-10 | 3.46 |
| 2001-09-07 | 3.46 |
| 2001-09-06 | -1.95 |
| 2001-09-05 | -8.90 |
| 2001-09-04 | -10.44 |
| 2001-09-03 | -8.90 |
| 2001-08-31 | -8.90 |
| 2001-08-30 | -11.21 |
| 2001-08-29 | -12.76 |
| 2001-08-28 | -14.30 |
| 2001-08-27 | -13.53 |
| 2001-08-24 | -17.39 |
| 2001-08-23 | -18.93 |
| 2001-08-22 | -18.16 |
| 2001-08-21 | -19.71 |
| 2001-08-20 | -18.93 |
| 2001-08-17 | -20.48 |
| 2001-08-16 | -18.93 |
| 2001-08-15 | -18.93 |
| 2001-08-14 | -21.25 |
| 2001-08-13 | -19.71 |
| 2001-08-10 | -19.71 |
| 2001-08-09 | -18.93 |
| 2001-08-08 | -18.16 |
| 2001-08-07 | -18.93 |
| 2001-08-06 | -19.71 |
| 2001-08-03 | -20.48 |
| 2001-08-02 | -22.79 |
| 2001-08-01 | -23.57 |
| 2001-07-31 | -23.57 |
| 2001-07-30 | -25.88 |
| 2001-07-27 | -25.88 |
| 2001-07-26 | -30.51 |
| 2001-07-24 | -31.29 |
| 2001-07-23 | -30.51 |
| 2001-07-20 | -27.43 |
| 2001-07-19 | -28.97 |
| 2001-07-18 | -31.29 |
| 2001-07-17 | -33.60 |
| 2001-07-16 | -33.60 |
| 2001-07-13 | -28.20 |
| 2001-07-12 | -24.34 |
| 2001-07-11 | -24.34 |
| 2001-07-10 | -23.57 |
| 2001-07-09 | -22.79 |
| 2001-07-05 | -22.79 |
| 2001-07-04 | -22.79 |
| 2001-07-03 | -28.20 |
| 2001-06-29 | -27.43 |
| 2001-06-28 | -26.65 |
| 2001-06-27 | -25.88 |
| 2001-06-26 | -26.65 |
| 2001-06-22 | -21.25 |
| 2001-06-21 | -28.20 |
| 2001-06-20 | -25.88 |
| 2001-06-19 | -30.51 |
| 2001-06-18 | -29.74 |
| 2001-06-15 | -27.43 |
| 2001-06-14 | -26.65 |
| 2001-06-13 | -23.57 |
| 2001-06-12 | -22.02 |
| 2001-06-11 | -21.25 |
| 2001-06-08 | -22.79 |
| 2001-06-07 | -22.02 |
| 2001-06-06 | -20.48 |
| 2001-06-05 | -21.25 |
| 2001-06-04 | -21.25 |
| 2001-06-01 | -18.93 |
| 2001-05-31 | -22.02 |
| 2001-05-30 | -11.98 |
| 2001-05-29 | -7.35 |
| 2001-05-28 | -15.85 |
| 2001-05-25 | -25.88 |
| 2001-05-24 | -28.97 |
| 2001-05-23 | -30.51 |
| 2001-05-22 | -36.69 |
| 2001-05-21 | -32.83 |
| 2001-05-18 | -32.83 |
| 2001-05-17 | -32.83 |
| 2001-05-16 | -30.64 |
| 2001-05-15 | -35.75 |
| 2001-05-14 | -36.48 |
| 2001-05-11 | -37.94 |
| 2001-05-10 | -39.40 |
| 2001-05-09 | -40.13 |
| 2001-05-08 | -39.40 |
| 2001-05-07 | -37.94 |
| 2001-05-04 | -38.67 |
| 2001-05-03 | -37.21 |
| 2001-05-02 | -37.21 |
| 2001-04-27 | -37.94 |
| 2001-04-26 | -37.21 |
| 2001-04-25 | -40.86 |
| 2001-04-24 | -43.78 |
| 2001-04-23 | -41.59 |
| 2001-04-20 | -41.59 |
| 2001-04-19 | -41.59 |
| 2001-04-18 | -42.32 |
| 2001-04-17 | -43.78 |
| 2001-04-12 | -43.78 |
| 2001-04-11 | -43.78 |
| 2001-04-10 | -43.78 |
| 2001-04-09 | -43.78 |
| 2001-04-06 | -43.78 |
| 2001-04-04 | -45.97 |
| 2001-04-03 | -45.24 |
| 2001-04-02 | -45.97 |
| 2001-03-30 | -44.51 |
| 2001-03-29 | -45.24 |
| 2001-03-28 | -43.05 |
| 2001-03-27 | -41.59 |
| 2001-03-26 | -43.05 |
| 2001-03-23 | -45.97 |
| 2001-03-22 | -48.16 |
| 2001-03-21 | -45.97 |
| 2001-03-20 | -46.70 |
| 2001-03-19 | -45.97 |
| 2001-03-16 | -45.97 |
| 2001-03-15 | -45.24 |
| 2001-03-14 | -45.24 |
| 2001-03-13 | -45.24 |
| 2001-03-12 | -45.24 |
| 2001-03-09 | -45.24 |
| 2001-03-08 | -45.24 |
| 2001-03-07 | -45.24 |
| 2001-03-06 | -45.24 |
| 2001-03-05 | -45.24 |
| 2001-03-02 | -45.24 |
| 2001-03-01 | -45.24 |
| 2001-02-28 | -44.51 |
| 2001-02-27 | -45.24 |
| 2001-02-26 | -45.24 |
| 2001-02-23 | -45.24 |
| 2001-02-22 | -45.97 |
| 2001-02-21 | -45.24 |
| 2001-02-20 | -44.51 |
| 2001-02-19 | -45.24 |
| 2001-02-16 | -42.32 |
| 2001-02-15 | -45.24 |
| 2001-02-14 | -44.51 |
| 2001-02-13 | -45.24 |
| 2001-02-12 | -45.97 |
| 2001-02-09 | -45.24 |
| 2001-02-08 | -46.70 |
| 2001-02-07 | -46.70 |
| 2001-02-06 | -45.97 |
| 2001-02-05 | -45.97 |
| 2001-02-02 | -46.70 |
| 2001-02-01 | -45.97 |
| 2001-01-31 | -44.51 |
| 2001-01-30 | -46.70 |
| 2001-01-29 | -47.43 |
| 2001-01-23 | -48.89 |
| 2001-01-22 | -46.70 |
| 2001-01-19 | -48.16 |
| 2001-01-18 | -48.89 |
| 2001-01-17 | -48.89 |
| 2001-01-16 | -47.43 |
| 2001-01-15 | -45.97 |
| 2001-01-12 | -45.24 |
| 2001-01-11 | -44.51 |
| 2001-01-10 | -43.78 |
| 2001-01-09 | -45.24 |
| 2001-01-08 | -47.43 |
| 2001-01-05 | -47.43 |
| 2001-01-04 | -47.43 |
| 2001-01-03 | -47.43 |
| 2001-01-02 | -47.43 |
| 2000-12-29 | -44.51 |
| 2000-12-28 | -47.43 |
| 2000-12-27 | -47.43 |
| 2000-12-22 | -46.70 |
| 2000-12-21 | -48.16 |
| 2000-12-20 | -45.24 |
| 2000-12-19 | -44.51 |
| 2000-12-18 | -43.78 |
| 2000-12-15 | -42.32 |
| 2000-12-14 | -41.59 |
| 2000-12-13 | -40.86 |
| 2000-12-12 | -43.05 |
| 2000-12-11 | -43.05 |
| 2000-12-08 | -41.59 |
| 2000-12-07 | -41.59 |
| 2000-12-06 | -40.13 |
| 2000-12-05 | -43.05 |
| 2000-12-04 | -43.78 |
| 2000-12-01 | -42.32 |
| 2000-11-30 | -43.78 |
| 2000-11-29 | -40.86 |
| 2000-11-28 | -40.86 |
| 2000-11-27 | -40.13 |
| 2000-11-24 | -40.86 |
| 2000-11-23 | -41.59 |
| 2000-11-22 | -42.32 |
| 2000-11-21 | -40.86 |
| 2000-11-20 | -40.86 |
| 2000-11-17 | -41.59 |
| 2000-11-16 | -40.13 |
| 2000-11-15 | -38.67 |
| 2000-11-14 | -38.67 |
| 2000-11-13 | -40.86 |
| 2000-11-10 | -40.13 |
| 2000-11-09 | -39.40 |
| 2000-11-08 | -37.94 |
| 2000-11-07 | -35.75 |
| 2000-11-06 | -37.94 |
| 2000-11-03 | -38.67 |
| 2000-11-02 | -40.13 |
| 2000-11-01 | -37.94 |
| 2000-10-31 | -41.59 |
| 2000-10-30 | -41.59 |
| 2000-10-27 | -45.97 |
| 2000-10-26 | -47.43 |
| 2000-10-25 | -48.89 |
| 2000-10-24 | -48.16 |
| 2000-10-23 | -46.70 |
| 2000-10-20 | -51.08 |
| 2000-10-19 | -54.00 |
| 2000-10-18 | -51.08 |
| 2000-10-17 | -49.62 |
| 2000-10-16 | -48.89 |
| 2000-10-13 | -49.62 |
| 2000-10-12 | -44.51 |
| 2000-10-11 | -40.86 |
| 2000-10-10 | -37.94 |
| 2000-10-09 | -37.21 |
| 2000-10-05 | -35.75 |
| 2000-10-04 | -34.29 |
| 2000-10-03 | -34.29 |
| 2000-09-29 | -34.29 |
| 2000-09-28 | -35.02 |
| 2000-09-27 | -35.02 |
| 2000-09-26 | -36.48 |
| 2000-09-25 | -34.29 |
| 2000-09-22 | -33.56 |
| 2000-09-21 | -30.64 |
| 2000-09-20 | -26.99 |
| 2000-09-19 | -26.26 |
| 2000-09-18 | -27.72 |
| 2000-09-15 | -23.34 |
| 2000-09-14 | -23.34 |
| 2000-09-12 | -26.99 |
| 2000-09-11 | -26.99 |
| 2000-09-08 | -18.23 |
| 2000-09-07 | -18.96 |
| 2000-09-06 | -17.50 |
| 2000-09-05 | -20.42 |
| 2000-09-04 | -16.04 |
| 2000-09-01 | -16.04 |
| 2000-08-31 | -19.69 |
| 2000-08-30 | -19.69 |
| 2000-08-29 | -21.15 |
| 2000-08-28 | -20.42 |
| 2000-08-25 | -17.50 |
| 2000-08-24 | -18.23 |
| 2000-08-23 | -18.23 |
| 2000-08-22 | -17.50 |
| 2000-08-21 | -17.50 |
| 2000-08-18 | -16.04 |
| 2000-08-17 | -15.31 |
| 2000-08-16 | -16.04 |
| 2000-08-15 | -14.58 |
| 2000-08-14 | -16.04 |
| 2000-08-11 | -16.04 |
| 2000-08-10 | -16.04 |
| 2000-08-09 | -15.31 |
| 2000-08-08 | -16.77 |
| 2000-08-07 | -14.58 |
| 2000-08-04 | -14.58 |
| 2000-08-03 | -15.31 |
| 2000-08-02 | -14.58 |
| 2000-08-01 | -13.12 |
| 2000-07-31 | -11.66 |
| 2000-07-28 | -13.85 |
| 2000-07-27 | -10.20 |
| 2000-07-26 | -14.58 |
| 2000-07-25 | -13.12 |
| 2000-07-24 | -10.93 |
| 2000-07-21 | -13.12 |
| 2000-07-20 | -12.39 |
| 2000-07-19 | -13.12 |
| 2000-07-18 | -10.93 |
| 2000-07-17 | -11.66 |
| 2000-07-14 | -10.93 |
| 2000-07-13 | -12.39 |
| 2000-07-12 | -8.01 |
| 2000-07-11 | -7.28 |
| 2000-07-10 | -5.82 |
| 2000-07-07 | -5.09 |
| 2000-07-06 | -5.09 |
| 2000-07-05 | -4.36 |
| 2000-07-04 | -3.63 |
| 2000-07-03 | -9.47 |
| 2000-06-30 | -10.93 |
| 2000-06-29 | -10.93 |
| 2000-06-28 | -8.74 |
| 2000-06-27 | -9.47 |
| 2000-06-26 | -7.28 |
| 2000-06-23 | -8.74 |
| 2000-06-22 | -15.31 |
| 2000-06-21 | -15.31 |
| 2000-06-20 | -16.04 |
| 2000-06-19 | -14.58 |
| 2000-06-16 | -12.39 |
| 2000-06-15 | -14.58 |
| 2000-06-14 | -14.58 |
| 2000-06-13 | -18.96 |
| 2000-06-12 | -16.04 |
| 2000-06-09 | -14.58 |
| 2000-06-08 | -16.77 |
| 2000-06-07 | -16.04 |
| 2000-06-05 | -17.50 |
| 2000-06-02 | -18.96 |
| 2000-06-01 | -21.88 |
| 2000-05-31 | -23.34 |
| 2000-05-30 | -24.07 |
| 2000-05-29 | -24.80 |
| 2000-05-26 | -22.61 |
| 2000-05-25 | -17.50 |
| 2000-05-24 | -16.77 |
| 2000-05-23 | -12.39 |
| 2000-05-22 | -10.20 |
| 2000-05-19 | -13.12 |
| 2000-05-18 | -15.31 |
| 2000-05-17 | -12.39 |
| 2000-05-16 | -13.12 |
| 2000-05-15 | -16.77 |
| 2000-05-12 | -17.50 |
| 2000-05-10 | -16.77 |
| 2000-05-09 | -15.31 |
| 2000-05-08 | -16.04 |
| 2000-05-05 | -13.85 |
| 2000-05-04 | -13.12 |
| 2000-05-03 | -9.47 |
| 2000-05-02 | -16.04 |
| 2000-04-28 | -14.58 |
| 2000-04-27 | -16.04 |
| 2000-04-26 | -18.96 |
| 2000-04-25 | -16.04 |
| 2000-04-20 | -24.07 |
| 2000-04-19 | -24.80 |
| 2000-04-18 | -19.69 |
| 2000-04-17 | -31.37 |
| 2000-04-14 | -13.12 |
| 2000-04-13 | -13.12 |
| 2000-04-12 | -13.12 |
| 2000-04-11 | -15.31 |
| 2000-04-10 | -13.12 |
| 2000-04-07 | -12.39 |
| 2000-04-06 | -13.12 |
| 2000-04-05 | -12.39 |
| 2000-04-03 | 0.02 |
| 2000-03-31 | 3.67 |
| 2000-03-30 | -0.71 |
| 2000-03-29 | 0.02 |
| 2000-03-28 | 1.48 |
| 2000-03-27 | 8.06 |
| 2000-03-24 | 7.33 |
| 2000-03-23 | 2.94 |
| 2000-03-22 | 0.75 |
| 2000-03-21 | 4.40 |
| 2000-03-20 | 8.79 |
| 2000-03-17 | 8.79 |
| 2000-03-16 | 33.61 |
| 2000-03-15 | 33.61 |
| 2000-03-14 | 18.28 |
| 2000-03-13 | 18.28 |
| 2000-03-10 | 10.98 |
| 2000-03-09 | 16.09 |
| 2000-03-08 | 25.58 |
| 2000-03-07 | 29.23 |
| 2000-03-06 | 10.25 |
| 2000-03-03 | 19.74 |
| 2000-03-02 | 24.12 |
| 2000-03-01 | 26.31 |
| 2000-02-29 | 32.88 |
| 2000-02-28 | 28.50 |
| 2000-02-25 | 60.62 |
| 2000-02-24 | 100.78 |
| 2000-02-23 | 126.33 |
| 2000-02-22 | 108.08 |
| 2000-02-21 | 126.33 |
| 2000-02-18 | 144.58 |
| 2000-02-17 | 192.04 |
| 2000-02-16 | 48.21 |
| 2000-02-15 | 49.67 |
| 2000-02-14 | 44.56 |
| 2000-02-11 | 43.10 |
| 2000-02-10 | 48.94 |
| 2000-02-09 | 50.40 |
| 2000-02-08 | 43.83 |
| 2000-02-03 | 34.34 |
| 2000-02-02 | 27.77 |
| 2000-02-01 | 23.39 |
| 2000-01-31 | 24.12 |
| 2000-01-28 | 24.85 |
| 2000-01-27 | 26.31 |
| 2000-01-26 | 29.23 |
| 2000-01-25 | 29.96 |
| 2000-01-24 | 32.15 |
| 2000-01-21 | 32.88 |
| 2000-01-20 | 21.93 |
| 2000-01-19 | 38.72 |
| 2000-01-18 | 16.82 |
| 2000-01-17 | 28.50 |
| 2000-01-14 | 31.42 |
| 2000-01-13 | 31.42 |
| 2000-01-12 | 38.72 |
| 2000-01-11 | 30.69 |
| 2000-01-10 | 25.58 |
| 2000-01-07 | 10.98 |
| 2000-01-06 | 6.59 |
| 2000-01-05 | 16.82 |
| 2000-01-04 | 32.88 |
| 2000-01-03 | 12.44 |
| 1999-12-30 | 8.06 |
| 1999-12-29 | 5.13 |
| 1999-12-28 | -5.09 |
| 1999-12-24 | -8.74 |
| 1999-12-23 | -7.28 |
| 1999-12-22 | -5.82 |
| 1999-12-21 | -5.82 |
| 1999-12-20 | 4.40 |
| 1999-12-17 | 3.67 |
| 1999-12-16 | 9.52 |
| 1999-12-15 | 10.98 |
| 1999-12-14 | 10.98 |
| 1999-12-13 | 7.33 |
| 1999-12-10 | 0.75 |
| 1999-12-09 | -15.31 |
| 1999-12-08 | -21.88 |
| 1999-12-07 | -21.15 |
| 1999-12-06 | -22.61 |
| 1999-12-03 | -19.69 |
| 1999-12-02 | -21.15 |
| 1999-12-01 | -25.53 |
| 1999-11-30 | -25.53 |
| 1999-11-29 | -23.34 |
| 1999-11-26 | -21.15 |
| 1999-11-25 | -22.61 |
| 1999-11-24 | -22.61 |
| 1999-11-23 | -22.61 |
| 1999-11-22 | -21.15 |
| 1999-11-19 | -23.34 |
| 1999-11-18 | -21.15 |
| 1999-11-17 | -19.69 |
| 1999-11-16 | -17.50 |
| 1999-11-15 | -17.50 |
| 1999-11-12 | -15.31 |
| 1999-11-11 | -20.42 |
| 1999-11-10 | -17.50 |
| 1999-11-09 | -16.04 |
| 1999-11-08 | -19.69 |
| 1999-11-05 | -18.23 |
| 1999-11-04 | -23.34 |
| 1999-11-03 | -18.96 |
| 1999-11-02 | -24.07 |
| 1999-11-01 | -18.23 |
| 1999-10-29 | -16.04 |
| 1999-10-28 | -10.93 |
| 1999-10-27 | -19.69 |
| 1999-10-26 | -24.07 |
| 1999-10-25 | -24.07 |
| 1999-10-22 | -26.26 |
| 1999-10-21 | -24.07 |
| 1999-10-20 | -26.99 |
| 1999-10-19 | -24.07 |
| 1999-10-15 | -26.99 |
| 1999-10-14 | -24.07 |
| 1999-10-13 | -26.26 |
| 1999-10-12 | -25.53 |
| 1999-10-11 | -22.61 |
| 1999-10-08 | -24.07 |
| 1999-10-07 | -23.34 |
| 1999-10-06 | -22.61 |
| 1999-10-05 | -22.61 |
| 1999-10-04 | -22.61 |
| 1999-09-30 | -23.34 |
| 1999-09-29 | -22.61 |
| 1999-09-28 | -22.61 |
| 1999-09-27 | -21.15 |
| 1999-09-24 | -21.88 |
| 1999-09-23 | -20.42 |
| 1999-09-22 | -23.34 |
| 1999-09-21 | -20.42 |
| 1999-09-20 | -21.88 |
| 1999-09-17 | -17.50 |
| 1999-09-15 | -18.96 |
| 1999-09-14 | -16.04 |
| 1999-09-13 | -16.04 |
| 1999-09-10 | -17.50 |
| 1999-09-09 | -12.39 |
| 1999-09-08 | -8.74 |
| 1999-09-07 | -19.55 |
| 1999-09-06 | -16.17 |
| 1999-09-03 | -22.93 |
| 1999-09-02 | -23.61 |
| 1999-09-01 | -23.61 |
| 1999-08-31 | -23.61 |
| 1999-08-30 | -22.26 |
| 1999-08-27 | -21.58 |
| 1999-08-26 | -20.23 |
| 1999-08-25 | -19.55 |
| 1999-08-24 | -18.88 |
| 1999-08-23 | -21.58 |
| 1999-08-20 | -20.91 |
| 1999-08-19 | -20.23 |
| 1999-08-18 | -20.23 |
| 1999-08-17 | -20.23 |
| 1999-08-16 | -20.23 |
| 1999-08-13 | -20.23 |
| 1999-08-12 | -18.88 |
| 1999-08-11 | -22.26 |
| 1999-08-10 | -22.26 |
| 1999-08-09 | -20.91 |
| 1999-08-06 | -18.88 |
| 1999-08-05 | -20.23 |
| 1999-08-04 | -21.58 |
| 1999-08-03 | -22.26 |
| 1999-08-02 | -22.26 |
| 1999-07-30 | -22.26 |
| 1999-07-29 | -22.26 |
| 1999-07-28 | -22.26 |
| 1999-07-27 | -22.93 |
| 1999-07-26 | -20.23 |
| 1999-07-23 | -16.17 |
| 1999-07-22 | -18.20 |
| 1999-07-21 | -20.91 |
| 1999-07-20 | -20.91 |
| 1999-07-19 | -20.23 |
| 1999-07-16 | -17.53 |
| 1999-07-15 | -17.53 |
| 1999-07-14 | -20.23 |
| 1999-07-13 | -18.88 |
| 1999-07-12 | -16.85 |
| 1999-07-09 | -18.88 |
| 1999-07-08 | -18.88 |
| 1999-07-07 | -19.55 |
| 1999-07-06 | -16.85 |
| 1999-07-05 | -20.23 |
| 1999-07-02 | -17.53 |
| 1999-06-30 | -18.88 |
| 1999-06-29 | -18.88 |
| 1999-06-28 | -18.88 |
| 1999-06-25 | -23.61 |
| 1999-06-24 | -26.31 |
| 1999-06-23 | -30.37 |
| 1999-06-22 | -29.02 |
| 1999-06-21 | -30.37 |
| 1999-06-17 | -29.69 |
| 1999-06-16 | -29.02 |
| 1999-06-15 | -29.02 |
| 1999-06-14 | -26.99 |
| 1999-06-11 | -27.67 |
| 1999-06-10 | -25.64 |
| 1999-06-09 | -24.29 |
| 1999-06-08 | -26.31 |
| 1999-06-07 | -24.96 |
| 1999-06-04 | -26.31 |
| 1999-06-03 | -26.99 |
| 1999-06-02 | -28.34 |
| 1999-06-01 | -28.34 |
| 1999-05-31 | -26.99 |
| 1999-05-28 | -26.99 |
| 1999-05-27 | -32.40 |
| 1999-05-26 | -23.61 |
| 1999-05-25 | -24.29 |
| 1999-05-24 | -24.29 |
| 1999-05-21 | -27.67 |
| 1999-05-20 | -22.26 |
| 1999-05-19 | -26.31 |
| 1999-05-18 | -25.64 |
| 1999-05-17 | -27.67 |
| 1999-05-14 | -25.64 |
| 1999-05-13 | -26.99 |
| 1999-05-12 | -24.29 |
| 1999-05-11 | -25.64 |
| 1999-05-10 | -21.58 |
| 1999-05-07 | -20.91 |
| 1999-05-06 | -19.55 |
| 1999-05-05 | -18.20 |
| 1999-05-04 | -21.32 |
| 1999-05-03 | -26.32 |
| 1999-04-30 | -23.82 |
| 1999-04-29 | -33.81 |
| 1999-04-28 | -33.81 |
| 1999-04-27 | -31.31 |
| 1999-04-26 | -30.07 |
| 1999-04-23 | -33.19 |
| 1999-04-22 | -34.44 |
| 1999-04-21 | -34.44 |
| 1999-04-20 | -36.93 |
| 1999-04-19 | -35.06 |
| 1999-04-16 | -35.06 |
| 1999-04-15 | -34.44 |
| 1999-04-14 | -34.44 |
| 1999-04-13 | -30.69 |
| 1999-04-12 | -43.80 |
| 1999-04-09 | -42.55 |
| 1999-04-08 | -42.55 |
| 1999-04-07 | -42.55 |
| 1999-04-01 | -43.80 |
| 1999-03-31 | -43.80 |
| 1999-03-30 | -43.80 |
| 1999-03-29 | -43.80 |
| 1999-03-26 | -42.55 |
| 1999-03-25 | -43.80 |
| 1999-03-24 | -43.80 |
| 1999-03-23 | -44.43 |
| 1999-03-22 | -40.68 |
| 1999-03-19 | -40.68 |
| 1999-03-18 | -43.18 |
| 1999-03-17 | -43.18 |
| 1999-03-16 | -45.05 |
| 1999-03-15 | -43.80 |
| 1999-03-12 | -34.44 |
| 1999-03-11 | -34.44 |
| 1999-03-10 | -37.56 |
| 1999-03-09 | -37.56 |
| 1999-03-08 | -40.06 |
| 1999-03-05 | -42.55 |
| 1999-03-04 | -43.80 |
| 1999-03-03 | -38.81 |
| 1999-03-02 | -43.80 |
| 1999-03-01 | -37.56 |
| 1999-02-26 | -37.56 |
| 1999-02-25 | -41.30 |
| 1999-02-24 | -39.43 |
| 1999-02-23 | -37.56 |
| 1999-02-22 | -40.68 |
| 1999-02-19 | -43.18 |
| 1999-02-15 | -42.55 |
| 1999-02-12 | -49.42 |
| 1999-02-11 | -46.92 |
| 1999-02-10 | -50.05 |
| 1999-02-09 | -58.16 |
| 1999-02-08 | -65.66 |
| 1999-02-05 | -53.17 |
| 1999-02-04 | -43.18 |
| 1999-02-03 | -50.05 |
| 1999-02-02 | -50.05 |
| 1999-02-01 | -45.68 |
| 1999-01-29 | -37.56 |
| 1999-01-28 | -41.30 |
| 1999-01-27 | -40.68 |
| 1999-01-26 | -40.68 |
| 1999-01-25 | -37.56 |
| 1999-01-22 | -38.81 |
| 1999-01-21 | -37.56 |
| 1999-01-20 | -40.06 |
| 1999-01-19 | -42.55 |
| 1999-01-18 | -37.56 |
| 1999-01-15 | -34.44 |
| 1999-01-14 | -31.31 |
| 1999-01-13 | -31.31 |
| 1999-01-12 | -31.31 |
| 1999-01-11 | -31.31 |
| 1999-01-08 | -35.06 |
| 1999-01-07 | -37.56 |
| 1999-01-06 | -29.44 |
| 1999-01-05 | -25.69 |
| 1999-01-04 | -28.19 |
| 1998-12-31 | -30.07 |
| 1998-12-30 | -28.82 |
| 1998-12-29 | -26.32 |
| 1998-12-28 | -26.32 |
| 1998-12-24 | -30.07 |
| 1998-12-23 | -30.69 |
| 1998-12-22 | -33.19 |
| 1998-12-21 | -32.56 |
| 1998-12-18 | -32.56 |
| 1998-12-17 | -32.56 |
| 1998-12-16 | -32.56 |
| 1998-12-15 | -32.56 |
| 1998-12-14 | -31.94 |
| 1998-12-11 | -28.19 |
| 1998-12-10 | -31.31 |
| 1998-12-09 | -31.31 |
| 1998-12-08 | -30.07 |
| 1998-12-07 | -30.07 |
| 1998-12-04 | -26.32 |
| 1998-12-03 | -27.57 |
| 1998-12-02 | -28.19 |
| 1998-12-01 | -27.57 |
| 1998-11-30 | -25.69 |
| 1998-11-27 | -26.32 |
| 1998-11-26 | -27.57 |
| 1998-11-25 | -26.94 |
| 1998-11-24 | -25.69 |
| 1998-11-23 | -25.69 |
| 1998-11-20 | -25.07 |
| 1998-11-19 | -20.07 |
| 1998-11-18 | -22.57 |
| 1998-11-17 | -23.20 |
| 1998-11-16 | -25.07 |
| 1998-11-13 | -31.31 |
| 1998-11-12 | -32.56 |
| 1998-11-11 | -32.56 |
| 1998-11-10 | -33.19 |
| 1998-11-09 | -32.06 |
| 1998-11-06 | -28.88 |
| 1998-11-05 | -32.59 |
| 1998-11-04 | -31.00 |
| 1998-11-03 | -38.43 |
| 1998-11-02 | -37.90 |
| 1998-10-30 | -36.31 |
| 1998-10-29 | -36.31 |
| 1998-10-27 | -40.02 |
| 1998-10-26 | -42.68 |
| 1998-10-23 | -42.68 |
| 1998-10-22 | -46.92 |
| 1998-10-21 | -46.39 |
| 1998-10-20 | -44.80 |
| 1998-10-19 | -46.92 |
| 1998-10-16 | -50.11 |
| 1998-10-15 | -52.23 |
| 1998-10-14 | -52.23 |
| 1998-10-13 | -52.23 |
| 1998-10-12 | -52.23 |
| 1998-10-09 | -52.23 |
| 1998-10-08 | -52.23 |
| 1998-10-07 | -52.23 |
| 1998-10-05 | -52.23 |
| 1998-09-30 | -52.23 |
| 1998-09-29 | -52.23 |
| 1998-09-28 | -49.58 |
| 1998-09-25 | -49.58 |
| 1998-09-24 | -49.58 |
| 1998-09-23 | -49.58 |
| 1998-09-22 | -46.92 |
| 1998-09-21 | -46.92 |
| 1998-09-18 | -42.68 |
| 1998-09-17 | -46.39 |
| 1998-09-16 | -43.21 |
| 1998-09-15 | -38.96 |
| 1998-09-14 | -36.84 |
| 1998-09-11 | -38.43 |
| 1998-09-10 | -38.43 |
| 1998-09-09 | -37.90 |
| 1998-09-08 | -37.37 |
| 1998-09-07 | -36.84 |
| 1998-09-04 | -36.31 |
| 1998-09-03 | -45.86 |
| 1998-09-02 | -40.56 |
| 1998-09-01 | -40.02 |
| 1998-08-31 | -38.96 |
| 1998-08-28 | -34.19 |
| 1998-08-27 | -37.90 |
| 1998-08-26 | -37.90 |
| 1998-08-25 | -33.66 |
| 1998-08-24 | -33.66 |
| 1998-08-21 | -35.25 |
| 1998-08-20 | -35.25 |
| 1998-08-19 | -35.25 |
| 1998-08-18 | -35.25 |
| 1998-08-14 | -33.13 |
| 1998-08-13 | -35.78 |
| 1998-08-12 | -36.31 |
| 1998-08-11 | -36.31 |
| 1998-08-10 | -35.25 |
| 1998-08-07 | -36.31 |
| 1998-08-06 | -36.31 |
| 1998-08-05 | -35.78 |
| 1998-08-04 | -33.66 |
| 1998-08-03 | -33.13 |
| 1998-07-31 | -31.00 |
| 1998-07-30 | -31.00 |
| 1998-07-29 | -31.53 |
| 1998-07-28 | -29.41 |
| 1998-07-27 | -32.59 |
| 1998-07-24 | -30.47 |
| 1998-07-23 | -28.35 |
| 1998-07-22 | -28.35 |
| 1998-07-21 | -22.51 |
| 1998-07-20 | -25.16 |
| 1998-07-17 | -21.98 |
| 1998-07-16 | -25.69 |
| 1998-07-15 | -25.69 |
| 1998-07-14 | -24.10 |
| 1998-07-13 | -23.57 |
| 1998-07-10 | -20.92 |
| 1998-07-09 | -20.39 |
| 1998-07-08 | -20.39 |
| 1998-07-07 | -21.45 |
| 1998-07-06 | -20.39 |
| 1998-07-03 | -18.79 |
| 1998-07-02 | -20.39 |
| 1998-06-30 | -22.51 |
| 1998-06-29 | -16.67 |
| 1998-06-26 | -17.73 |
| 1998-06-25 | -16.67 |
| 1998-06-24 | -20.39 |
| 1998-06-23 | -20.39 |
| 1998-06-22 | -16.67 |
| 1998-06-19 | -15.08 |
| 1998-06-18 | -21.45 |
| 1998-06-17 | -23.57 |
| 1998-06-16 | -26.76 |
| 1998-06-15 | -26.76 |
| 1998-06-12 | -26.23 |
| 1998-06-11 | -26.23 |
| 1998-06-10 | -26.23 |
| 1998-06-09 | -24.63 |
| 1998-06-08 | -24.10 |
| 1998-06-05 | -24.10 |
| 1998-06-04 | -23.04 |
| 1998-06-03 | -22.51 |
| 1998-06-02 | -23.57 |
| 1998-06-01 | -21.45 |
| 1998-05-29 | -15.08 |
| 1998-05-28 | -16.14 |
| 1998-05-27 | -12.43 |
| 1998-05-26 | -12.43 |
| 1998-05-25 | -9.77 |
| 1998-05-22 | -9.24 |
| 1998-05-21 | -21.98 |
| 1998-05-20 | -23.04 |
| 1998-05-19 | -23.04 |
| 1998-05-18 | -21.45 |
| 1998-05-15 | -15.61 |
| 1998-05-14 | -17.20 |
| 1998-05-13 | -21.98 |
| 1998-05-12 | -18.26 |
| 1998-05-11 | -15.08 |
| 1998-05-08 | -14.02 |
| 1998-05-07 | -15.08 |
| 1998-05-06 | -15.08 |
| 1998-05-05 | -15.08 |
| 1998-05-04 | -15.08 |
| 1998-05-01 | -12.96 |
| 1998-04-30 | -11.89 |
| 1998-04-29 | -9.24 |
| 1998-04-28 | -5.53 |
| 1998-04-27 | -8.71 |
| 1998-04-24 | -2.34 |
| 1998-04-23 | -2.87 |
| 1998-04-22 | 0.84 |
| 1998-04-21 | 1.37 |
| 1998-04-20 | 1.90 |
| 1998-04-17 | 0.31 |
| 1998-04-16 | 2.44 |
| 1998-04-15 | 1.90 |
| 1998-04-14 | 3.50 |
| 1998-04-09 | 2.97 |
| 1998-04-08 | 2.44 |
| 1998-04-07 | 1.37 |
| 1998-04-03 | 0.31 |
| 1998-04-02 | 0.31 |
| 1998-04-01 | 1.37 |
| 1998-03-31 | 2.97 |
| 1998-03-30 | -1.28 |
| 1998-03-27 | 0.84 |
| 1998-03-26 | 3.50 |
| 1998-03-25 | 4.56 |
| 1998-03-24 | 1.37 |
| 1998-03-23 | -2.87 |
| 1998-03-20 | -1.28 |
| 1998-03-19 | -11.89 |
| 1998-03-18 | -17.20 |
| 1998-03-17 | -17.20 |
| 1998-03-16 | -17.20 |
| 1998-03-13 | -18.79 |
| 1998-03-12 | -17.20 |
| 1998-03-11 | -15.08 |
| 1998-03-10 | -11.89 |
| 1998-03-09 | -20.39 |
| 1998-03-06 | -25.69 |
| 1998-03-05 | -25.16 |
| 1998-03-04 | -21.98 |
| 1998-03-03 | -21.45 |
| 1998-03-02 | -22.51 |
| 1998-02-27 | -20.92 |
| 1998-02-26 | -19.33 |
| 1998-02-25 | -18.79 |
| 1998-02-24 | -24.10 |
| 1998-02-23 | -26.76 |
| 1998-02-20 | -29.41 |
| 1998-02-19 | -27.82 |
| 1998-02-18 | -21.98 |
| 1998-02-17 | -25.16 |
| 1998-02-16 | -36.31 |
| 1998-02-13 | -36.31 |
| 1998-02-12 | -35.78 |
| 1998-02-11 | -34.72 |
| 1998-02-10 | -35.78 |
| 1998-02-09 | -35.25 |
| 1998-02-06 | -34.72 |
| 1998-02-05 | -35.25 |
| 1998-02-04 | -37.90 |
| 1998-02-03 | -41.62 |
| 1998-02-02 | -36.31 |
| 1998-01-27 | -42.68 |
| 1998-01-26 | -46.92 |
| 1998-01-23 | -49.05 |
| 1998-01-22 | -54.36 |
| 1998-01-21 | -47.46 |
| 1998-01-20 | -47.46 |
| 1998-01-19 | -46.92 |
| 1998-01-16 | -50.64 |
| 1998-01-15 | -52.76 |
| 1998-01-14 | -46.92 |
| 1998-01-13 | -45.86 |
| 1998-01-12 | -49.05 |
| 1998-01-09 | -36.31 |
| 1998-01-08 | -33.13 |
| 1998-01-07 | -35.25 |
| 1998-01-06 | -28.35 |
| 1998-01-05 | -26.23 |
| 1998-01-02 | -25.16 |
| 1997-12-31 | -26.23 |
| 1997-12-30 | -24.63 |
| 1997-12-29 | -25.69 |
| 1997-12-24 | -25.69 |
| 1997-12-23 | -25.69 |
| 1997-12-22 | -25.69 |
| 1997-12-19 | -25.69 |
| 1997-12-18 | -28.88 |
| 1997-12-17 | -28.88 |
| 1997-12-16 | -29.94 |
| 1997-12-15 | -28.35 |
| 1997-12-12 | -26.76 |
| 1997-12-11 | -28.88 |
| 1997-12-10 | -26.76 |
| 1997-12-09 | -25.69 |
| 1997-12-08 | -26.23 |
| 1997-12-05 | -25.69 |
| 1997-12-04 | -25.69 |
| 1997-12-03 | -27.29 |
| 1997-12-02 | -27.82 |
| 1997-12-01 | -27.82 |
| 1997-11-28 | -28.35 |
| 1997-11-27 | -28.88 |
| 1997-11-26 | -28.35 |
| 1997-11-25 | -27.29 |
| 1997-11-24 | -26.76 |
| 1997-11-21 | -26.23 |
| 1997-11-20 | -24.63 |
| 1997-11-19 | -28.35 |
| 1997-11-18 | -26.76 |
| 1997-11-17 | -28.35 |
| 1997-11-14 | -26.76 |
| 1997-11-13 | -26.76 |
| 1997-11-12 | -26.23 |
| 1997-11-11 | -26.23 |
| 1997-11-10 | -25.16 |
| 1997-11-07 | -23.04 |
| 1997-11-06 | -23.04 |
| 1997-11-05 | -22.51 |
| 1997-11-04 | -22.51 |
| 1997-11-03 | -18.79 |
| 1997-10-31 | -24.10 |
| 1997-10-30 | -26.23 |
| 1997-10-29 | -24.10 |
| 1997-10-28 | -24.10 |
| 1997-10-27 | -19.86 |
| 1997-10-24 | -18.26 |
| 1997-10-23 | -24.10 |
| 1997-10-22 | -26.23 |
| 1997-10-21 | -20.39 |
| 1997-10-20 | -11.89 |
| 1997-10-17 | 9.34 |
| 1997-10-16 | -3.93 |
| 1997-10-15 | -0.22 |
| 1997-10-14 | 22.07 |
| 1997-10-13 | 19.95 |
| 1997-10-09 | 32.16 |
| 1997-10-08 | 40.65 |
| 1997-10-07 | 33.96 |
| 1997-10-06 | 43.40 |
| 1997-10-03 | 47.17 |
| 1997-09-30 | 92.45 |
| 1997-09-29 | 92.45 |
| 1997-09-26 | 92.45 |
| 1997-09-25 | 92.45 |
| 1997-09-24 | 92.45 |
| 1997-09-23 | 92.45 |
| 1997-09-22 | 92.45 |
| 1997-09-19 | 92.45 |
| 1997-09-18 | 92.45 |
| 1997-09-16 | 92.45 |
| 1997-09-15 | 92.45 |
| 1997-09-12 | 92.45 |
| 1997-09-11 | 92.45 |
| 1997-09-10 | 49.06 |
| 1997-09-09 | 39.62 |
| 1997-09-08 | 41.51 |
| 1997-09-05 | 32.08 |
| 1997-09-04 | 37.74 |
| 1997-09-03 | 73.58 |
| 1997-09-02 | 73.58 |
| 1997-09-01 | 73.58 |
| 1997-08-29 | 73.58 |
| 1997-08-28 | 73.58 |
| 1997-08-27 | 52.83 |
| 1997-08-26 | 39.62 |
| 1997-08-25 | 37.74 |
| 1997-08-22 | 30.19 |
| 1997-08-21 | 30.19 |
| 1997-08-20 | 41.51 |
| 1997-08-19 | 33.96 |
| 1997-08-15 | 33.96 |
| 1997-08-14 | 32.08 |
| 1997-08-13 | 33.96 |
| 1997-08-12 | 39.62 |
| 1997-08-11 | 43.40 |
| 1997-08-08 | 47.17 |
| 1997-08-07 | 52.83 |
| 1997-08-06 | 45.28 |
| 1997-08-05 | 24.53 |
| 1997-08-04 | 22.64 |
| 1997-08-01 | 22.64 |
| 1997-07-31 | 22.64 |
| 1997-07-30 | 15.09 |
| 1997-07-29 | 13.21 |
| 1997-07-28 | 16.98 |
| 1997-07-25 | -5.66 |
| 1997-07-24 | -7.55 |
| 1997-07-23 | -5.66 |
| 1997-07-22 | -1.89 |
| 1997-07-21 | 0.00 |
| 1997-07-18 | -7.55 |
| 1997-07-17 | -7.55 |
| 1997-07-16 | -16.98 |
| 1997-07-15 | -17.92 |
| 1997-07-14 | -18.87 |
| 1997-07-11 | -15.09 |
| 1997-07-10 | -13.21 |
| 1997-07-09 | -13.21 |
| 1997-07-08 | -13.21 |
| 1997-07-07 | -9.43 |
| 1997-07-04 | -9.43 |
| 1997-07-03 | -14.15 |
| 1997-06-27 | -12.26 |
| 1997-06-26 | -12.26 |
| 1997-06-25 | -12.26 |
| 1997-06-24 | -15.09 |
| 1997-06-23 | -15.09 |
| 1997-06-20 | -10.38 |
| 1997-06-19 | -9.43 |
| 1997-06-18 | -5.66 |
| 1997-06-17 | -5.66 |
| 1997-06-16 | -1.89 |
| 1997-06-13 | -9.43 |
| 1997-06-12 | -9.43 |
| 1997-06-11 | -3.77 |
| 1997-06-10 | 0.00 |
| 1997-06-06 | 3.77 |
| 1997-06-05 | 3.77 |
| 1997-06-04 | 1.89 |
| 1997-06-03 | -3.77 |
| 1997-06-02 | 3.77 |
| 1997-05-30 | -1.89 |
| 1997-05-29 | 7.55 |
| 1997-05-28 | -13.21 |
| 1997-05-27 | -17.92 |
| 1997-05-26 | -13.21 |
| 1997-05-23 | -5.66 |
| 1997-05-22 | 1.89 |
| 1997-05-21 | -1.89 |
| 1997-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy