Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 1973-04-26 | 2004-06-10 | 2004-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2004-06-21 | 32.88 |
| 2004-06-18 | 32.88 |
| 2004-06-17 | 32.88 |
| 2004-06-16 | 32.88 |
| 2004-06-15 | 32.88 |
| 2004-06-14 | 32.88 |
| 2004-06-11 | 32.88 |
| 2004-06-10 | 32.88 |
| 2004-06-09 | 32.88 |
| 2004-06-08 | 32.88 |
| 2004-06-07 | 32.43 |
| 2004-06-04 | 32.43 |
| 2004-06-03 | 32.88 |
| 2004-06-02 | 32.43 |
| 2004-06-01 | 32.43 |
| 2004-05-31 | 32.43 |
| 2004-05-28 | 32.43 |
| 2004-05-27 | 32.43 |
| 2004-05-25 | 32.43 |
| 2004-05-24 | 32.43 |
| 2004-05-21 | 32.43 |
| 2004-05-20 | 32.43 |
| 2004-05-19 | 32.43 |
| 2004-05-18 | 32.43 |
| 2004-05-17 | 32.43 |
| 2004-05-14 | 32.43 |
| 2004-05-13 | 32.43 |
| 2004-05-12 | 32.43 |
| 2004-05-11 | 32.43 |
| 2004-05-10 | 32.43 |
| 2004-05-07 | 32.43 |
| 2004-05-06 | 32.43 |
| 2004-05-05 | 32.43 |
| 2004-05-04 | 32.43 |
| 2004-05-03 | 32.43 |
| 2004-04-30 | 32.43 |
| 2004-04-29 | 32.43 |
| 2004-04-28 | 28.88 |
| 2004-04-27 | 28.88 |
| 2004-04-26 | 28.88 |
| 2004-04-23 | 27.55 |
| 2004-04-22 | 27.55 |
| 2004-04-21 | 27.55 |
| 2004-04-20 | 29.32 |
| 2004-04-19 | 29.32 |
| 2004-04-16 | 29.32 |
| 2004-04-15 | 29.32 |
| 2004-04-14 | 29.32 |
| 2004-04-13 | 27.55 |
| 2004-04-08 | 27.10 |
| 2004-04-07 | 27.10 |
| 2004-04-06 | 27.10 |
| 2004-04-02 | 27.10 |
| 2004-04-01 | 24.44 |
| 2004-03-31 | 24.44 |
| 2004-03-30 | 24.44 |
| 2004-03-29 | 24.44 |
| 2004-03-26 | 24.44 |
| 2004-03-25 | 24.44 |
| 2004-03-24 | 24.44 |
| 2004-03-23 | 24.44 |
| 2004-03-22 | 24.44 |
| 2004-03-19 | 24.44 |
| 2004-03-18 | 24.44 |
| 2004-03-17 | 21.32 |
| 2004-03-16 | 21.32 |
| 2004-03-15 | 23.10 |
| 2004-03-12 | 23.10 |
| 2004-03-11 | 23.10 |
| 2004-03-10 | 23.10 |
| 2004-03-09 | 23.10 |
| 2004-03-08 | 23.55 |
| 2004-03-05 | 22.66 |
| 2004-03-04 | 22.66 |
| 2004-03-03 | 22.66 |
| 2004-03-02 | 22.66 |
| 2004-03-01 | 22.66 |
| 2004-02-27 | 22.66 |
| 2004-02-26 | 22.66 |
| 2004-02-25 | 22.66 |
| 2004-02-24 | 22.66 |
| 2004-02-23 | 22.66 |
| 2004-02-20 | 22.66 |
| 2004-02-19 | 22.66 |
| 2004-02-18 | 22.66 |
| 2004-02-17 | 22.66 |
| 2004-02-16 | 22.66 |
| 2004-02-13 | 22.66 |
| 2004-02-12 | 22.66 |
| 2004-02-11 | 22.66 |
| 2004-02-10 | 22.66 |
| 2004-02-09 | 22.66 |
| 2004-02-06 | 22.66 |
| 2004-02-05 | 22.66 |
| 2004-02-04 | 22.66 |
| 2004-02-03 | 22.66 |
| 2004-02-02 | 22.66 |
| 2004-01-30 | 22.66 |
| 2004-01-29 | 22.66 |
| 2004-01-28 | 22.66 |
| 2004-01-27 | 22.66 |
| 2004-01-26 | 22.66 |
| 2004-01-21 | 22.66 |
| 2004-01-20 | 22.66 |
| 2004-01-19 | 22.66 |
| 2004-01-16 | 22.66 |
| 2004-01-15 | 22.66 |
| 2004-01-14 | 22.66 |
| 2004-01-13 | 22.66 |
| 2004-01-12 | 22.66 |
| 2004-01-09 | 22.66 |
| 2004-01-08 | 22.66 |
| 2004-01-07 | 24.44 |
| 2004-01-06 | 24.44 |
| 2004-01-05 | 23.55 |
| 2004-01-02 | 23.55 |
| 2003-12-31 | 22.66 |
| 2003-12-30 | 22.66 |
| 2003-12-29 | 22.66 |
| 2003-12-24 | 21.77 |
| 2003-12-23 | 21.32 |
| 2003-12-22 | 21.32 |
| 2003-12-19 | 20.88 |
| 2003-12-18 | 20.88 |
| 2003-12-17 | 22.66 |
| 2003-12-16 | 26.21 |
| 2003-12-15 | 26.21 |
| 2003-12-12 | 26.21 |
| 2003-12-11 | 26.21 |
| 2003-12-10 | 26.21 |
| 2003-12-09 | 26.21 |
| 2003-12-08 | 26.21 |
| 2003-12-05 | 26.21 |
| 2003-12-04 | 26.21 |
| 2003-12-03 | 26.21 |
| 2003-12-02 | 26.21 |
| 2003-12-01 | 26.21 |
| 2003-11-28 | 26.21 |
| 2003-11-27 | 26.21 |
| 2003-11-26 | 26.21 |
| 2003-11-25 | 26.21 |
| 2003-11-24 | 26.21 |
| 2003-11-21 | 26.21 |
| 2003-11-20 | 26.21 |
| 2003-11-19 | 26.21 |
| 2003-11-18 | 26.21 |
| 2003-11-17 | 26.21 |
| 2003-11-14 | 26.21 |
| 2003-11-13 | 26.21 |
| 2003-11-12 | 26.21 |
| 2003-11-11 | 26.21 |
| 2003-11-10 | 26.21 |
| 2003-11-07 | 26.21 |
| 2003-11-06 | 25.32 |
| 2003-11-05 | 26.21 |
| 2003-11-04 | 24.44 |
| 2003-11-03 | 24.44 |
| 2003-10-31 | 24.44 |
| 2003-10-30 | 24.44 |
| 2003-10-29 | 23.55 |
| 2003-10-28 | 23.55 |
| 2003-10-27 | 22.66 |
| 2003-10-24 | 22.66 |
| 2003-10-23 | 22.66 |
| 2003-10-22 | 22.66 |
| 2003-10-21 | 22.66 |
| 2003-10-20 | 21.32 |
| 2003-10-17 | 20.88 |
| 2003-10-16 | 20.88 |
| 2003-10-15 | 20.88 |
| 2003-10-14 | 20.88 |
| 2003-10-13 | 20.88 |
| 2003-10-10 | 20.88 |
| 2003-10-09 | 20.88 |
| 2003-10-08 | 20.88 |
| 2003-10-07 | 21.32 |
| 2003-10-06 | 21.77 |
| 2003-10-03 | 22.66 |
| 2003-10-02 | 20.88 |
| 2003-09-30 | 20.88 |
| 2003-09-29 | 20.88 |
| 2003-09-26 | 20.88 |
| 2003-09-25 | 20.88 |
| 2003-09-24 | 21.77 |
| 2003-09-23 | 21.77 |
| 2003-09-22 | 21.77 |
| 2003-09-19 | 21.77 |
| 2003-09-18 | 19.10 |
| 2003-09-17 | 19.10 |
| 2003-09-16 | 19.55 |
| 2003-09-15 | 18.66 |
| 2003-09-11 | 18.66 |
| 2003-09-10 | 21.32 |
| 2003-09-09 | 20.44 |
| 2003-09-08 | 19.99 |
| 2003-09-05 | -16.45 |
| 2003-09-04 | -16.45 |
| 2003-09-03 | -16.45 |
| 2003-09-02 | -16.45 |
| 2003-09-01 | -16.45 |
| 2003-08-29 | -16.45 |
| 2003-08-28 | -16.45 |
| 2003-08-27 | -16.45 |
| 2003-08-26 | -16.45 |
| 2003-08-25 | -16.45 |
| 2003-08-22 | -16.45 |
| 2003-08-21 | -16.45 |
| 2003-08-20 | -16.45 |
| 2003-08-19 | -16.45 |
| 2003-08-18 | -16.45 |
| 2003-08-15 | -16.45 |
| 2003-08-14 | -16.45 |
| 2003-08-13 | -16.45 |
| 2003-08-12 | -16.45 |
| 2003-08-11 | -16.45 |
| 2003-08-08 | -16.45 |
| 2003-08-07 | -16.45 |
| 2003-08-06 | -16.45 |
| 2003-08-05 | -16.45 |
| 2003-08-04 | -16.45 |
| 2003-08-01 | -16.45 |
| 2003-07-31 | -16.45 |
| 2003-07-30 | -16.45 |
| 2003-07-29 | -16.45 |
| 2003-07-28 | -16.45 |
| 2003-07-25 | -16.45 |
| 2003-07-24 | -16.45 |
| 2003-07-23 | -16.45 |
| 2003-07-22 | -16.45 |
| 2003-07-21 | -16.45 |
| 2003-07-18 | -16.45 |
| 2003-07-17 | -16.45 |
| 2003-07-16 | -16.45 |
| 2003-07-15 | -16.45 |
| 2003-07-14 | -16.45 |
| 2003-07-11 | -16.45 |
| 2003-07-10 | -16.45 |
| 2003-07-09 | -16.45 |
| 2003-07-08 | -16.45 |
| 2003-07-07 | -16.45 |
| 2003-07-04 | -16.45 |
| 2003-07-03 | -16.45 |
| 2003-07-02 | -16.45 |
| 2003-06-30 | -16.45 |
| 2003-06-27 | -16.45 |
| 2003-06-26 | -16.45 |
| 2003-06-25 | -16.45 |
| 2003-06-24 | -16.45 |
| 2003-06-23 | -16.45 |
| 2003-06-20 | -16.45 |
| 2003-06-19 | -16.45 |
| 2003-06-18 | -16.45 |
| 2003-06-17 | -16.45 |
| 2003-06-16 | -16.45 |
| 2003-06-13 | -16.45 |
| 2003-06-12 | -16.45 |
| 2003-06-11 | -16.45 |
| 2003-06-10 | -16.45 |
| 2003-06-09 | -16.45 |
| 2003-06-06 | -16.45 |
| 2003-06-05 | -16.45 |
| 2003-06-03 | -16.45 |
| 2003-06-02 | -16.45 |
| 2003-05-30 | -16.45 |
| 2003-05-29 | -16.45 |
| 2003-05-28 | -16.45 |
| 2003-05-27 | -16.45 |
| 2003-05-26 | -16.45 |
| 2003-05-23 | -16.45 |
| 2003-05-22 | -16.45 |
| 2003-05-21 | -16.45 |
| 2003-05-20 | -16.45 |
| 2003-05-19 | -16.45 |
| 2003-05-16 | -16.45 |
| 2003-05-15 | -16.45 |
| 2003-05-14 | -16.45 |
| 2003-05-13 | -16.45 |
| 2003-05-12 | -16.45 |
| 2003-05-09 | -16.45 |
| 2003-05-07 | -16.45 |
| 2003-05-06 | -16.45 |
| 2003-05-05 | -16.45 |
| 2003-05-02 | -16.45 |
| 2003-04-30 | -16.45 |
| 2003-04-29 | -16.45 |
| 2003-04-28 | -16.45 |
| 2003-04-25 | -16.45 |
| 2003-04-24 | -16.45 |
| 2003-04-23 | -16.45 |
| 2003-04-22 | -16.45 |
| 2003-04-17 | -16.45 |
| 2003-04-16 | -16.45 |
| 2003-04-15 | -16.45 |
| 2003-04-14 | -16.45 |
| 2003-04-11 | -16.45 |
| 2003-04-10 | -16.45 |
| 2003-04-09 | -16.45 |
| 2003-04-08 | -16.45 |
| 2003-04-07 | -16.45 |
| 2003-04-04 | -16.45 |
| 2003-04-03 | -16.45 |
| 2003-04-02 | -16.45 |
| 2003-04-01 | -16.45 |
| 2003-03-31 | -16.45 |
| 2003-03-28 | -20.89 |
| 2003-03-27 | -21.78 |
| 2003-03-26 | -20.89 |
| 2003-03-25 | -20.89 |
| 2003-03-24 | -20.89 |
| 2003-03-21 | -20.89 |
| 2003-03-20 | -20.89 |
| 2003-03-19 | -20.89 |
| 2003-03-18 | -20.89 |
| 2003-03-17 | -20.89 |
| 2003-03-14 | -20.89 |
| 2003-03-13 | -20.89 |
| 2003-03-12 | -20.89 |
| 2003-03-11 | -20.89 |
| 2003-03-10 | -20.89 |
| 2003-03-07 | -20.89 |
| 2003-03-06 | -20.89 |
| 2003-03-05 | -20.89 |
| 2003-03-04 | -20.89 |
| 2003-03-03 | -21.78 |
| 2003-02-28 | -21.78 |
| 2003-02-27 | -24.45 |
| 2003-02-26 | -24.89 |
| 2003-02-25 | -25.34 |
| 2003-02-24 | -25.34 |
| 2003-02-21 | -25.34 |
| 2003-02-20 | -24.45 |
| 2003-02-19 | -25.34 |
| 2003-02-18 | -25.34 |
| 2003-02-17 | -21.78 |
| 2003-02-14 | -22.23 |
| 2003-02-13 | -21.34 |
| 2003-02-12 | -25.78 |
| 2003-02-11 | -20.89 |
| 2003-02-10 | -31.56 |
| 2003-02-07 | -31.56 |
| 2003-02-06 | -31.56 |
| 2003-02-05 | -31.56 |
| 2003-02-04 | -34.23 |
| 2003-01-30 | -34.23 |
| 2003-01-29 | -34.23 |
| 2003-01-28 | -34.23 |
| 2003-01-27 | -33.34 |
| 2003-01-24 | -32.45 |
| 2003-01-23 | -32.45 |
| 2003-01-22 | -31.56 |
| 2003-01-21 | -33.34 |
| 2003-01-20 | -28.01 |
| 2003-01-17 | -28.01 |
| 2003-01-16 | -27.56 |
| 2003-01-15 | -27.12 |
| 2003-01-14 | -27.12 |
| 2003-01-13 | -26.23 |
| 2003-01-10 | -28.89 |
| 2003-01-09 | -28.89 |
| 2003-01-08 | -26.67 |
| 2003-01-07 | -26.67 |
| 2003-01-06 | -26.67 |
| 2003-01-03 | -26.23 |
| 2003-01-02 | -25.78 |
| 2002-12-31 | -26.23 |
| 2002-12-30 | -26.23 |
| 2002-12-27 | -28.89 |
| 2002-12-24 | -31.56 |
| 2002-12-23 | -30.67 |
| 2002-12-20 | -18.67 |
| 2002-12-19 | -20.01 |
| 2002-12-18 | -43.12 |
| 2002-12-17 | -43.12 |
| 2002-12-16 | -42.23 |
| 2002-12-13 | -42.23 |
| 2002-12-12 | -42.23 |
| 2002-12-11 | -42.23 |
| 2002-12-10 | -42.23 |
| 2002-12-09 | -41.34 |
| 2002-12-06 | -41.34 |
| 2002-12-05 | -44.00 |
| 2002-12-04 | -44.00 |
| 2002-12-03 | -44.00 |
| 2002-12-02 | -44.00 |
| 2002-11-29 | -44.00 |
| 2002-11-28 | -44.00 |
| 2002-11-27 | -44.00 |
| 2002-11-26 | -44.89 |
| 2002-11-25 | -44.89 |
| 2002-11-22 | -46.67 |
| 2002-11-21 | -47.56 |
| 2002-11-20 | -47.56 |
| 2002-11-19 | -43.56 |
| 2002-11-18 | -30.67 |
| 2002-11-15 | -30.67 |
| 2002-11-14 | -28.89 |
| 2002-11-13 | -28.89 |
| 2002-11-12 | -27.12 |
| 2002-11-11 | -28.45 |
| 2002-11-08 | -24.45 |
| 2002-11-07 | -24.45 |
| 2002-11-06 | -28.27 |
| 2002-11-05 | -25.19 |
| 2002-11-04 | -25.19 |
| 2002-11-01 | -26.95 |
| 2002-10-31 | -28.71 |
| 2002-10-30 | -20.79 |
| 2002-10-29 | -12.43 |
| 2002-10-28 | -4.95 |
| 2002-10-25 | 19.69 |
| 2002-10-24 | 19.69 |
| 2002-10-23 | 19.69 |
| 2002-10-22 | 19.69 |
| 2002-10-21 | 19.69 |
| 2002-10-18 | 19.69 |
| 2002-10-17 | 19.69 |
| 2002-10-16 | 19.69 |
| 2002-10-15 | 19.69 |
| 2002-10-11 | 19.69 |
| 2002-10-10 | 19.69 |
| 2002-10-09 | 19.69 |
| 2002-10-08 | 19.69 |
| 2002-10-07 | 19.69 |
| 2002-10-04 | 19.69 |
| 2002-10-03 | 19.69 |
| 2002-10-02 | 19.69 |
| 2002-09-30 | 19.69 |
| 2002-09-27 | 19.69 |
| 2002-09-26 | 19.69 |
| 2002-09-25 | 19.69 |
| 2002-09-24 | 19.69 |
| 2002-09-23 | 19.69 |
| 2002-09-20 | 19.69 |
| 2002-09-19 | 19.69 |
| 2002-09-18 | 19.69 |
| 2002-09-17 | 19.69 |
| 2002-09-16 | 19.69 |
| 2002-09-13 | 19.69 |
| 2002-09-12 | 19.69 |
| 2002-09-11 | 19.69 |
| 2002-09-10 | 19.69 |
| 2002-09-09 | 19.69 |
| 2002-09-06 | 19.69 |
| 2002-09-05 | 19.69 |
| 2002-09-04 | 19.69 |
| 2002-09-03 | 19.69 |
| 2002-09-02 | 19.69 |
| 2002-08-30 | 19.69 |
| 2002-08-29 | 19.69 |
| 2002-08-28 | 19.69 |
| 2002-08-27 | 19.69 |
| 2002-08-26 | 19.69 |
| 2002-08-23 | 19.69 |
| 2002-08-22 | 19.69 |
| 2002-08-21 | 19.69 |
| 2002-08-20 | 19.69 |
| 2002-08-19 | 19.69 |
| 2002-08-16 | 19.69 |
| 2002-08-15 | 19.69 |
| 2002-08-14 | 19.69 |
| 2002-08-13 | 19.69 |
| 2002-08-12 | 19.69 |
| 2002-08-09 | 19.69 |
| 2002-08-08 | 19.69 |
| 2002-08-07 | 19.69 |
| 2002-08-06 | 19.69 |
| 2002-08-05 | 19.69 |
| 2002-08-02 | 19.69 |
| 2002-08-01 | 19.69 |
| 2002-07-31 | 19.69 |
| 2002-07-30 | 19.69 |
| 2002-07-29 | 22.33 |
| 2002-07-26 | 22.33 |
| 2002-07-25 | 22.33 |
| 2002-07-24 | 22.33 |
| 2002-07-23 | 22.33 |
| 2002-07-22 | 22.33 |
| 2002-07-19 | 22.33 |
| 2002-07-18 | 22.33 |
| 2002-07-17 | 22.33 |
| 2002-07-16 | 22.33 |
| 2002-07-15 | 22.33 |
| 2002-07-12 | 22.33 |
| 2002-07-11 | 22.33 |
| 2002-07-10 | 22.33 |
| 2002-07-09 | 22.33 |
| 2002-07-08 | 22.33 |
| 2002-07-05 | 22.33 |
| 2002-07-04 | 22.33 |
| 2002-07-03 | 26.73 |
| 2002-07-02 | 26.73 |
| 2002-06-28 | 26.73 |
| 2002-06-27 | 26.73 |
| 2002-06-26 | 26.73 |
| 2002-06-25 | 33.78 |
| 2002-06-24 | 33.78 |
| 2002-06-21 | 33.78 |
| 2002-06-20 | 33.78 |
| 2002-06-19 | 33.78 |
| 2002-06-18 | 33.78 |
| 2002-06-17 | 33.78 |
| 2002-06-14 | 33.78 |
| 2002-06-13 | 33.78 |
| 2002-06-12 | 33.78 |
| 2002-06-11 | 33.78 |
| 2002-06-10 | 33.78 |
| 2002-06-07 | 33.78 |
| 2002-06-06 | 26.83 |
| 2002-06-05 | 25.09 |
| 2002-06-04 | 21.61 |
| 2002-06-03 | 21.61 |
| 2002-05-31 | 21.61 |
| 2002-05-30 | 21.61 |
| 2002-05-29 | 21.61 |
| 2002-05-28 | 21.61 |
| 2002-05-27 | 21.61 |
| 2002-05-24 | 25.96 |
| 2002-05-23 | 21.61 |
| 2002-05-22 | 21.61 |
| 2002-05-21 | 14.66 |
| 2002-05-17 | 7.72 |
| 2002-05-16 | 5.98 |
| 2002-05-15 | 4.24 |
| 2002-05-14 | 4.24 |
| 2002-05-13 | 7.72 |
| 2002-05-10 | 7.72 |
| 2002-05-09 | 11.19 |
| 2002-05-08 | 14.66 |
| 2002-05-07 | 19.88 |
| 2002-05-06 | 35.51 |
| 2002-05-03 | 44.20 |
| 2002-05-02 | 52.89 |
| 2002-04-30 | 65.05 |
| 2002-04-29 | 68.52 |
| 2002-04-26 | 85.90 |
| 2002-04-25 | 91.11 |
| 2002-04-24 | 94.58 |
| 2002-04-23 | 98.06 |
| 2002-04-22 | 98.06 |
| 2002-04-19 | 101.53 |
| 2002-04-18 | 111.09 |
| 2002-04-17 | 111.09 |
| 2002-04-16 | 111.09 |
| 2002-04-15 | 111.09 |
| 2002-04-12 | 111.09 |
| 2002-04-11 | 111.09 |
| 2002-04-10 | 111.09 |
| 2002-04-09 | 111.09 |
| 2002-04-08 | 111.09 |
| 2002-04-04 | 111.09 |
| 2002-04-03 | 111.09 |
| 2002-04-02 | 111.09 |
| 2002-03-28 | 111.09 |
| 2002-03-27 | 111.09 |
| 2002-03-26 | 111.09 |
| 2002-03-25 | 111.09 |
| 2002-03-22 | 111.09 |
| 2002-03-21 | 111.09 |
| 2002-03-20 | 111.09 |
| 2002-03-19 | 111.09 |
| 2002-03-18 | 111.09 |
| 2002-03-15 | 111.09 |
| 2002-03-14 | 111.09 |
| 2002-03-13 | 112.82 |
| 2002-03-12 | 112.82 |
| 2002-03-11 | 112.82 |
| 2002-03-08 | 141.49 |
| 2002-03-07 | 144.10 |
| 2002-03-06 | 145.83 |
| 2002-03-05 | 145.83 |
| 2002-03-04 | 147.57 |
| 2002-03-01 | 149.31 |
| 2002-02-28 | 150.18 |
| 2002-02-27 | 154.09 |
| 2002-02-26 | 154.52 |
| 2002-02-25 | 155.39 |
| 2002-02-22 | 152.78 |
| 2002-02-21 | 126.72 |
| 2002-02-20 | 91.11 |
| 2002-02-19 | 68.52 |
| 2002-02-18 | 70.26 |
| 2002-02-15 | 70.26 |
| 2002-02-11 | 69.39 |
| 2002-02-08 | 70.26 |
| 2002-02-07 | 69.39 |
| 2002-02-06 | 62.44 |
| 2002-02-05 | 63.31 |
| 2002-02-04 | 56.36 |
| 2002-02-01 | 50.28 |
| 2002-01-31 | 41.59 |
| 2002-01-30 | 41.59 |
| 2002-01-29 | 43.33 |
| 2002-01-28 | 43.33 |
| 2002-01-25 | 43.33 |
| 2002-01-24 | 41.59 |
| 2002-01-23 | 41.59 |
| 2002-01-22 | 39.86 |
| 2002-01-21 | 39.86 |
| 2002-01-18 | 23.35 |
| 2002-01-17 | 8.58 |
| 2002-01-16 | 8.58 |
| 2002-01-15 | 8.58 |
| 2002-01-14 | 8.58 |
| 2002-01-11 | 8.58 |
| 2002-01-10 | 9.45 |
| 2002-01-09 | 9.45 |
| 2002-01-08 | 11.19 |
| 2002-01-07 | 9.45 |
| 2002-01-04 | 5.11 |
| 2002-01-03 | 5.11 |
| 2002-01-02 | 5.11 |
| 2001-12-31 | 5.11 |
| 2001-12-28 | 5.11 |
| 2001-12-27 | 4.24 |
| 2001-12-24 | 4.24 |
| 2001-12-21 | 4.24 |
| 2001-12-20 | 4.24 |
| 2001-12-19 | 4.24 |
| 2001-12-18 | 17.27 |
| 2001-12-17 | 20.75 |
| 2001-12-14 | 20.75 |
| 2001-12-13 | 20.75 |
| 2001-12-12 | 21.61 |
| 2001-12-11 | 21.61 |
| 2001-12-10 | 21.61 |
| 2001-12-07 | 21.61 |
| 2001-12-06 | 21.61 |
| 2001-12-05 | 21.61 |
| 2001-12-04 | 21.61 |
| 2001-12-03 | 21.61 |
| 2001-11-30 | 21.61 |
| 2001-11-29 | 21.61 |
| 2001-11-28 | 22.48 |
| 2001-11-27 | 22.48 |
| 2001-11-26 | 22.48 |
| 2001-11-23 | 22.48 |
| 2001-11-22 | 23.79 |
| 2001-11-21 | 23.79 |
| 2001-11-20 | 24.22 |
| 2001-11-19 | 24.22 |
| 2001-11-16 | 24.22 |
| 2001-11-15 | 24.22 |
| 2001-11-14 | 24.22 |
| 2001-11-13 | 24.22 |
| 2001-11-12 | 24.22 |
| 2001-11-09 | 24.22 |
| 2001-11-08 | 24.22 |
| 2001-11-07 | 24.22 |
| 2001-11-06 | 24.22 |
| 2001-11-05 | 24.22 |
| 2001-11-02 | 24.65 |
| 2001-11-01 | 24.65 |
| 2001-10-31 | 24.65 |
| 2001-10-30 | 24.65 |
| 2001-10-29 | 25.08 |
| 2001-10-26 | 24.65 |
| 2001-10-24 | 24.65 |
| 2001-10-23 | 24.65 |
| 2001-10-22 | 24.65 |
| 2001-10-19 | 24.65 |
| 2001-10-18 | 24.65 |
| 2001-10-17 | 24.65 |
| 2001-10-16 | 25.08 |
| 2001-10-15 | 25.51 |
| 2001-10-12 | 25.95 |
| 2001-10-11 | 25.51 |
| 2001-10-10 | 25.51 |
| 2001-10-09 | 25.95 |
| 2001-10-08 | 25.95 |
| 2001-10-05 | 24.22 |
| 2001-10-04 | 24.22 |
| 2001-10-03 | 25.95 |
| 2001-09-28 | 25.95 |
| 2001-09-27 | 25.95 |
| 2001-09-26 | 25.95 |
| 2001-09-25 | 25.95 |
| 2001-09-24 | 25.95 |
| 2001-09-21 | 25.95 |
| 2001-09-20 | 25.95 |
| 2001-09-19 | 25.95 |
| 2001-09-18 | 26.81 |
| 2001-09-17 | 26.81 |
| 2001-09-14 | 26.81 |
| 2001-09-13 | 26.81 |
| 2001-09-12 | 26.81 |
| 2001-09-11 | 26.81 |
| 2001-09-10 | 26.81 |
| 2001-09-07 | 26.81 |
| 2001-09-06 | 26.81 |
| 2001-09-05 | 26.81 |
| 2001-09-04 | 25.08 |
| 2001-09-03 | 27.67 |
| 2001-08-31 | 27.67 |
| 2001-08-30 | 27.67 |
| 2001-08-29 | 28.53 |
| 2001-08-28 | 31.12 |
| 2001-08-27 | 22.49 |
| 2001-08-24 | 22.06 |
| 2001-08-23 | 22.06 |
| 2001-08-22 | 19.04 |
| 2001-08-21 | 19.04 |
| 2001-08-20 | 19.04 |
| 2001-08-17 | 16.46 |
| 2001-08-16 | 16.46 |
| 2001-08-15 | 16.46 |
| 2001-08-14 | 16.46 |
| 2001-08-13 | 16.46 |
| 2001-08-10 | 16.46 |
| 2001-08-09 | 16.46 |
| 2001-08-08 | 16.46 |
| 2001-08-07 | 16.46 |
| 2001-08-06 | 16.46 |
| 2001-08-03 | 16.46 |
| 2001-08-02 | 16.46 |
| 2001-08-01 | 16.46 |
| 2001-07-31 | 16.46 |
| 2001-07-30 | 16.46 |
| 2001-07-27 | 16.46 |
| 2001-07-26 | 16.46 |
| 2001-07-24 | 16.46 |
| 2001-07-23 | 16.46 |
| 2001-07-20 | 16.46 |
| 2001-07-19 | 16.46 |
| 2001-07-18 | 16.46 |
| 2001-07-17 | 16.46 |
| 2001-07-16 | 16.46 |
| 2001-07-13 | 16.46 |
| 2001-07-12 | 16.46 |
| 2001-07-11 | 16.46 |
| 2001-07-10 | 16.46 |
| 2001-07-09 | 16.46 |
| 2001-07-05 | 16.46 |
| 2001-07-04 | 16.46 |
| 2001-07-03 | 16.46 |
| 2001-06-29 | 16.46 |
| 2001-06-28 | 15.16 |
| 2001-06-27 | 15.16 |
| 2001-06-26 | 15.16 |
| 2001-06-22 | 15.16 |
| 2001-06-21 | 15.16 |
| 2001-06-20 | 15.16 |
| 2001-06-19 | 14.74 |
| 2001-06-18 | 14.74 |
| 2001-06-15 | 14.74 |
| 2001-06-14 | 12.62 |
| 2001-06-13 | 16.01 |
| 2001-06-12 | 16.01 |
| 2001-06-11 | 16.01 |
| 2001-06-08 | 16.01 |
| 2001-06-07 | 16.01 |
| 2001-06-06 | 16.01 |
| 2001-06-05 | 19.40 |
| 2001-06-04 | 23.63 |
| 2001-06-01 | 23.63 |
| 2001-05-31 | 23.63 |
| 2001-05-30 | 23.63 |
| 2001-05-29 | 23.63 |
| 2001-05-28 | 23.63 |
| 2001-05-25 | 23.63 |
| 2001-05-24 | 23.63 |
| 2001-05-23 | 23.63 |
| 2001-05-22 | 23.63 |
| 2001-05-21 | 23.63 |
| 2001-05-18 | 23.63 |
| 2001-05-17 | 23.63 |
| 2001-05-16 | 23.63 |
| 2001-05-15 | 23.63 |
| 2001-05-14 | 23.63 |
| 2001-05-11 | 23.63 |
| 2001-05-10 | 23.63 |
| 2001-05-09 | 23.63 |
| 2001-05-08 | 23.63 |
| 2001-05-07 | 23.63 |
| 2001-05-04 | 21.94 |
| 2001-05-03 | 21.94 |
| 2001-05-02 | 21.94 |
| 2001-04-27 | 21.94 |
| 2001-04-26 | 21.94 |
| 2001-04-25 | 21.94 |
| 2001-04-24 | 21.94 |
| 2001-04-23 | 21.94 |
| 2001-04-20 | 21.94 |
| 2001-04-19 | 23.63 |
| 2001-04-18 | 23.63 |
| 2001-04-17 | 23.63 |
| 2001-04-12 | 23.63 |
| 2001-04-11 | 23.63 |
| 2001-04-10 | 23.63 |
| 2001-04-09 | 23.63 |
| 2001-04-06 | 23.63 |
| 2001-04-04 | 23.63 |
| 2001-04-03 | 25.32 |
| 2001-04-02 | 25.32 |
| 2001-03-30 | 25.32 |
| 2001-03-29 | 25.32 |
| 2001-03-28 | 25.32 |
| 2001-03-27 | 25.32 |
| 2001-03-26 | 21.94 |
| 2001-03-23 | 21.94 |
| 2001-03-22 | 21.94 |
| 2001-03-21 | 21.94 |
| 2001-03-20 | 21.94 |
| 2001-03-19 | 27.02 |
| 2001-03-16 | 27.02 |
| 2001-03-15 | 27.02 |
| 2001-03-14 | 27.02 |
| 2001-03-13 | 27.02 |
| 2001-03-12 | 28.71 |
| 2001-03-09 | 28.71 |
| 2001-03-08 | 28.71 |
| 2001-03-07 | 28.71 |
| 2001-03-06 | 28.71 |
| 2001-03-05 | 28.71 |
| 2001-03-02 | 28.71 |
| 2001-03-01 | 27.02 |
| 2001-02-28 | 27.02 |
| 2001-02-27 | 27.02 |
| 2001-02-26 | 32.10 |
| 2001-02-23 | 32.10 |
| 2001-02-22 | 32.10 |
| 2001-02-21 | 32.10 |
| 2001-02-20 | 32.10 |
| 2001-02-19 | 32.10 |
| 2001-02-16 | 32.10 |
| 2001-02-15 | 32.10 |
| 2001-02-14 | 32.10 |
| 2001-02-13 | 32.10 |
| 2001-02-12 | 32.10 |
| 2001-02-09 | 32.10 |
| 2001-02-08 | 21.94 |
| 2001-02-07 | 18.55 |
| 2001-02-06 | 18.55 |
| 2001-02-05 | 18.55 |
| 2001-02-02 | 18.55 |
| 2001-02-01 | 18.55 |
| 2001-01-31 | 18.55 |
| 2001-01-30 | 18.55 |
| 2001-01-29 | 16.86 |
| 2001-01-23 | 16.86 |
| 2001-01-22 | 16.86 |
| 2001-01-19 | 16.86 |
| 2001-01-18 | 16.86 |
| 2001-01-17 | 18.55 |
| 2001-01-16 | 18.55 |
| 2001-01-15 | 18.55 |
| 2001-01-12 | 18.55 |
| 2001-01-11 | 18.55 |
| 2001-01-10 | 17.70 |
| 2001-01-09 | 9.23 |
| 2001-01-08 | 9.23 |
| 2001-01-05 | 9.23 |
| 2001-01-04 | 9.23 |
| 2001-01-03 | 5.85 |
| 2001-01-02 | 2.46 |
| 2000-12-29 | -1.77 |
| 2000-12-28 | -3.47 |
| 2000-12-27 | -1.77 |
| 2000-12-22 | -3.47 |
| 2000-12-21 | -3.47 |
| 2000-12-20 | -3.47 |
| 2000-12-19 | -3.47 |
| 2000-12-18 | -3.47 |
| 2000-12-15 | -3.47 |
| 2000-12-14 | -3.47 |
| 2000-12-13 | -3.47 |
| 2000-12-12 | -2.62 |
| 2000-12-11 | -3.47 |
| 2000-12-08 | -3.47 |
| 2000-12-07 | -3.47 |
| 2000-12-06 | -3.47 |
| 2000-12-05 | -3.47 |
| 2000-12-04 | -3.47 |
| 2000-12-01 | -5.16 |
| 2000-11-30 | -5.16 |
| 2000-11-29 | -5.16 |
| 2000-11-28 | -5.16 |
| 2000-11-27 | -5.16 |
| 2000-11-24 | -5.16 |
| 2000-11-23 | -5.16 |
| 2000-11-22 | -3.47 |
| 2000-11-21 | -3.47 |
| 2000-11-20 | -3.47 |
| 2000-11-17 | -3.47 |
| 2000-11-16 | -3.47 |
| 2000-11-15 | -3.47 |
| 2000-11-14 | -3.47 |
| 2000-11-13 | -3.30 |
| 2000-11-10 | -3.30 |
| 2000-11-09 | -3.30 |
| 2000-11-08 | -3.30 |
| 2000-11-07 | -3.30 |
| 2000-11-06 | -3.30 |
| 2000-11-03 | -4.14 |
| 2000-11-02 | -5.82 |
| 2000-11-01 | -5.82 |
| 2000-10-31 | -7.50 |
| 2000-10-30 | -4.98 |
| 2000-10-27 | -4.98 |
| 2000-10-26 | -3.30 |
| 2000-10-25 | -2.46 |
| 2000-10-24 | 0.91 |
| 2000-10-23 | 0.91 |
| 2000-10-20 | 0.91 |
| 2000-10-19 | 0.91 |
| 2000-10-18 | 2.59 |
| 2000-10-17 | 9.74 |
| 2000-10-16 | 5.11 |
| 2000-10-13 | 5.11 |
| 2000-10-12 | 0.91 |
| 2000-10-11 | 0.91 |
| 2000-10-10 | -0.77 |
| 2000-10-09 | 0.91 |
| 2000-10-05 | 0.49 |
| 2000-10-04 | -7.50 |
| 2000-10-03 | -14.23 |
| 2000-09-29 | -14.23 |
| 2000-09-28 | -14.23 |
| 2000-09-27 | -14.23 |
| 2000-09-26 | -16.75 |
| 2000-09-25 | -16.75 |
| 2000-09-22 | -16.75 |
| 2000-09-21 | -16.75 |
| 2000-09-20 | -16.75 |
| 2000-09-19 | -16.75 |
| 2000-09-18 | -16.75 |
| 2000-09-15 | -16.75 |
| 2000-09-14 | -16.75 |
| 2000-09-12 | -16.75 |
| 2000-09-11 | -16.75 |
| 2000-09-08 | -16.75 |
| 2000-09-07 | -16.75 |
| 2000-09-06 | -16.75 |
| 2000-09-05 | -16.75 |
| 2000-09-04 | -16.75 |
| 2000-09-01 | -16.75 |
| 2000-08-31 | -16.75 |
| 2000-08-30 | -16.75 |
| 2000-08-29 | -16.75 |
| 2000-08-28 | -16.75 |
| 2000-08-25 | -16.75 |
| 2000-08-24 | -16.75 |
| 2000-08-23 | -16.75 |
| 2000-08-22 | -16.75 |
| 2000-08-21 | -16.75 |
| 2000-08-18 | -16.75 |
| 2000-08-17 | -16.75 |
| 2000-08-16 | -16.75 |
| 2000-08-15 | -16.75 |
| 2000-08-14 | -16.75 |
| 2000-08-11 | -16.75 |
| 2000-08-10 | -16.75 |
| 2000-08-09 | -16.75 |
| 2000-08-08 | -16.75 |
| 2000-08-07 | -16.75 |
| 2000-08-04 | -16.75 |
| 2000-08-03 | -16.75 |
| 2000-08-02 | -16.75 |
| 2000-08-01 | -16.75 |
| 2000-07-31 | -16.75 |
| 2000-07-28 | -16.75 |
| 2000-07-27 | -16.75 |
| 2000-07-26 | -16.75 |
| 2000-07-25 | -16.75 |
| 2000-07-24 | -16.75 |
| 2000-07-21 | -16.75 |
| 2000-07-20 | -16.75 |
| 2000-07-19 | -16.75 |
| 2000-07-18 | -16.75 |
| 2000-07-17 | -16.75 |
| 2000-07-14 | -16.75 |
| 2000-07-13 | -16.75 |
| 2000-07-12 | -16.75 |
| 2000-07-11 | -16.75 |
| 2000-07-10 | -16.75 |
| 2000-07-07 | -16.75 |
| 2000-07-06 | -16.75 |
| 2000-07-05 | -16.75 |
| 2000-07-04 | -16.75 |
| 2000-07-03 | -16.75 |
| 2000-06-30 | -16.75 |
| 2000-06-29 | -16.75 |
| 2000-06-28 | -16.75 |
| 2000-06-27 | -16.75 |
| 2000-06-26 | -16.75 |
| 2000-06-23 | -16.75 |
| 2000-06-22 | -16.75 |
| 2000-06-21 | -16.75 |
| 2000-06-20 | -16.75 |
| 2000-06-19 | -16.75 |
| 2000-06-16 | -16.75 |
| 2000-06-15 | -16.75 |
| 2000-06-14 | -16.75 |
| 2000-06-13 | -16.75 |
| 2000-06-12 | -16.75 |
| 2000-06-09 | -16.75 |
| 2000-06-08 | -16.75 |
| 2000-06-07 | -16.75 |
| 2000-06-05 | -16.75 |
| 2000-06-02 | -16.75 |
| 2000-06-01 | -16.75 |
| 2000-05-31 | -16.75 |
| 2000-05-30 | -16.75 |
| 2000-05-29 | -16.75 |
| 2000-05-26 | -16.75 |
| 2000-05-25 | -16.75 |
| 2000-05-24 | -16.75 |
| 2000-05-23 | -16.75 |
| 2000-05-22 | -16.75 |
| 2000-05-19 | -16.75 |
| 2000-05-18 | -16.75 |
| 2000-05-17 | -16.75 |
| 2000-05-16 | -16.75 |
| 2000-05-15 | -16.75 |
| 2000-05-12 | -16.75 |
| 2000-05-10 | -16.75 |
| 2000-05-09 | -15.10 |
| 2000-05-08 | -13.45 |
| 2000-05-05 | -13.45 |
| 2000-05-04 | -19.22 |
| 2000-05-03 | -19.22 |
| 2000-05-02 | -19.22 |
| 2000-04-28 | -19.22 |
| 2000-04-27 | -19.22 |
| 2000-04-26 | -19.22 |
| 2000-04-25 | -19.22 |
| 2000-04-20 | -19.22 |
| 2000-04-19 | -19.22 |
| 2000-04-18 | -19.22 |
| 2000-04-17 | -19.22 |
| 2000-04-14 | -19.22 |
| 2000-04-13 | -19.22 |
| 2000-04-12 | -19.22 |
| 2000-04-11 | -19.22 |
| 2000-04-10 | -19.22 |
| 2000-04-07 | -19.22 |
| 2000-04-06 | -19.22 |
| 2000-04-05 | -19.22 |
| 2000-04-03 | -19.22 |
| 2000-03-31 | -15.10 |
| 2000-03-30 | -9.33 |
| 2000-03-29 | -5.21 |
| 2000-03-28 | -1.09 |
| 2000-03-27 | 3.03 |
| 2000-03-24 | 7.15 |
| 2000-03-23 | 7.15 |
| 2000-03-22 | 7.15 |
| 2000-03-21 | 3.03 |
| 2000-03-20 | 3.03 |
| 2000-03-17 | 3.03 |
| 2000-03-16 | 3.03 |
| 2000-03-15 | 15.39 |
| 2000-03-14 | 15.39 |
| 2000-03-13 | 15.39 |
| 2000-03-10 | 15.39 |
| 2000-03-09 | 19.51 |
| 2000-03-08 | 23.64 |
| 2000-03-07 | 27.76 |
| 2000-03-06 | 31.05 |
| 2000-03-03 | 36.00 |
| 2000-03-02 | 36.00 |
| 2000-03-01 | 38.47 |
| 2000-02-29 | 44.24 |
| 2000-02-28 | 48.36 |
| 2000-02-25 | 48.36 |
| 2000-02-24 | 48.36 |
| 2000-02-23 | 48.36 |
| 2000-02-22 | 48.36 |
| 2000-02-21 | 48.36 |
| 2000-02-18 | 48.36 |
| 2000-02-17 | 48.36 |
| 2000-02-16 | 48.36 |
| 2000-02-15 | 48.36 |
| 2000-02-14 | 48.36 |
| 2000-02-11 | 56.61 |
| 2000-02-10 | 56.61 |
| 2000-02-09 | 35.18 |
| 2000-02-08 | -1.09 |
| 2000-02-03 | -17.58 |
| 2000-02-02 | -46.42 |
| 2000-02-01 | -48.90 |
| 2000-01-31 | -48.90 |
| 2000-01-28 | -48.90 |
| 2000-01-27 | -48.90 |
| 2000-01-26 | -48.90 |
| 2000-01-25 | -48.90 |
| 2000-01-24 | -48.90 |
| 2000-01-21 | -48.90 |
| 2000-01-20 | -48.90 |
| 2000-01-19 | -48.90 |
| 2000-01-18 | -48.90 |
| 2000-01-17 | -48.90 |
| 2000-01-14 | -48.90 |
| 2000-01-13 | -48.90 |
| 2000-01-12 | -48.90 |
| 2000-01-11 | -48.90 |
| 2000-01-10 | -48.90 |
| 2000-01-07 | -48.90 |
| 2000-01-06 | -48.90 |
| 2000-01-05 | -48.90 |
| 2000-01-04 | -47.25 |
| 2000-01-03 | -47.25 |
| 1999-12-30 | -47.25 |
| 1999-12-29 | -47.25 |
| 1999-12-28 | -47.25 |
| 1999-12-24 | -47.25 |
| 1999-12-23 | -47.25 |
| 1999-12-22 | -47.25 |
| 1999-12-21 | -47.25 |
| 1999-12-20 | -48.07 |
| 1999-12-17 | -48.07 |
| 1999-12-16 | -47.25 |
| 1999-12-15 | -47.25 |
| 1999-12-14 | -47.25 |
| 1999-12-13 | -48.07 |
| 1999-12-10 | -48.07 |
| 1999-12-09 | -48.90 |
| 1999-12-08 | -48.90 |
| 1999-12-07 | -47.25 |
| 1999-12-06 | -48.90 |
| 1999-12-03 | -50.38 |
| 1999-12-02 | -50.38 |
| 1999-12-01 | -50.38 |
| 1999-11-30 | -50.38 |
| 1999-11-29 | -50.38 |
| 1999-11-26 | -50.38 |
| 1999-11-25 | -50.38 |
| 1999-11-24 | -50.38 |
| 1999-11-23 | -50.38 |
| 1999-11-22 | -50.38 |
| 1999-11-19 | -50.38 |
| 1999-11-18 | -50.38 |
| 1999-11-17 | -50.38 |
| 1999-11-16 | -50.38 |
| 1999-11-15 | -50.38 |
| 1999-11-12 | -50.38 |
| 1999-11-11 | -50.38 |
| 1999-11-10 | -50.38 |
| 1999-11-09 | -50.38 |
| 1999-11-08 | -50.38 |
| 1999-11-05 | -50.38 |
| 1999-11-04 | -50.38 |
| 1999-11-03 | -50.38 |
| 1999-11-02 | -50.38 |
| 1999-11-01 | -50.38 |
| 1999-10-29 | -50.38 |
| 1999-10-28 | -50.38 |
| 1999-10-27 | -50.38 |
| 1999-10-26 | -50.38 |
| 1999-10-25 | -50.38 |
| 1999-10-22 | -50.38 |
| 1999-10-21 | -50.38 |
| 1999-10-20 | -50.38 |
| 1999-10-19 | -50.38 |
| 1999-10-15 | -50.38 |
| 1999-10-14 | -50.38 |
| 1999-10-13 | -50.38 |
| 1999-10-12 | -50.38 |
| 1999-10-11 | -50.38 |
| 1999-10-08 | -50.38 |
| 1999-10-07 | -50.38 |
| 1999-10-06 | -51.19 |
| 1999-10-05 | -51.19 |
| 1999-10-04 | -50.38 |
| 1999-09-30 | -50.38 |
| 1999-09-29 | -50.38 |
| 1999-09-28 | -50.38 |
| 1999-09-27 | -49.57 |
| 1999-09-24 | -49.57 |
| 1999-09-23 | -49.57 |
| 1999-09-22 | -49.57 |
| 1999-09-21 | -49.57 |
| 1999-09-20 | -49.57 |
| 1999-09-17 | -49.57 |
| 1999-09-15 | -49.57 |
| 1999-09-14 | -49.57 |
| 1999-09-13 | -49.57 |
| 1999-09-10 | -49.57 |
| 1999-09-09 | -49.57 |
| 1999-09-08 | -49.57 |
| 1999-09-07 | -49.57 |
| 1999-09-06 | -49.57 |
| 1999-09-03 | -49.57 |
| 1999-09-02 | -49.57 |
| 1999-09-01 | -49.57 |
| 1999-08-31 | -49.57 |
| 1999-08-30 | -49.57 |
| 1999-08-27 | -49.57 |
| 1999-08-26 | -49.57 |
| 1999-08-25 | -49.57 |
| 1999-08-24 | -49.57 |
| 1999-08-23 | -49.57 |
| 1999-08-20 | -49.57 |
| 1999-08-19 | -49.57 |
| 1999-08-18 | -49.57 |
| 1999-08-17 | -49.57 |
| 1999-08-16 | -49.57 |
| 1999-08-13 | -49.57 |
| 1999-08-12 | -49.57 |
| 1999-08-11 | -49.57 |
| 1999-08-10 | -49.57 |
| 1999-08-09 | -49.57 |
| 1999-08-06 | -49.57 |
| 1999-08-05 | -49.57 |
| 1999-08-04 | -49.57 |
| 1999-08-03 | -49.57 |
| 1999-08-02 | -49.57 |
| 1999-07-30 | -49.57 |
| 1999-07-29 | -49.57 |
| 1999-07-28 | -49.57 |
| 1999-07-27 | -49.57 |
| 1999-07-26 | -49.57 |
| 1999-07-23 | -49.57 |
| 1999-07-22 | -49.57 |
| 1999-07-21 | -49.57 |
| 1999-07-20 | -49.57 |
| 1999-07-19 | -49.57 |
| 1999-07-16 | -49.57 |
| 1999-07-15 | -49.57 |
| 1999-07-14 | -49.57 |
| 1999-07-13 | -50.38 |
| 1999-07-12 | -51.19 |
| 1999-07-09 | -51.19 |
| 1999-07-08 | -51.19 |
| 1999-07-07 | -51.19 |
| 1999-07-06 | -51.19 |
| 1999-07-05 | -51.19 |
| 1999-07-02 | -51.19 |
| 1999-06-30 | -51.19 |
| 1999-06-29 | -51.19 |
| 1999-06-28 | -51.19 |
| 1999-06-25 | -51.19 |
| 1999-06-24 | -51.97 |
| 1999-06-23 | -51.97 |
| 1999-06-22 | -51.97 |
| 1999-06-21 | -50.42 |
| 1999-06-17 | -47.32 |
| 1999-06-16 | -47.32 |
| 1999-06-15 | -47.32 |
| 1999-06-14 | -47.32 |
| 1999-06-11 | -47.32 |
| 1999-06-10 | -47.32 |
| 1999-06-09 | -47.32 |
| 1999-06-08 | -47.32 |
| 1999-06-07 | -47.32 |
| 1999-06-04 | -47.32 |
| 1999-06-03 | -47.32 |
| 1999-06-02 | -47.32 |
| 1999-06-01 | -47.32 |
| 1999-05-31 | -47.32 |
| 1999-05-28 | -47.32 |
| 1999-05-27 | -47.32 |
| 1999-05-26 | -47.32 |
| 1999-05-25 | -45.77 |
| 1999-05-24 | -45.77 |
| 1999-05-21 | -45.77 |
| 1999-05-20 | -45.77 |
| 1999-05-19 | -45.77 |
| 1999-05-18 | -45.77 |
| 1999-05-17 | -45.77 |
| 1999-05-14 | -45.77 |
| 1999-05-13 | -45.77 |
| 1999-05-12 | -45.77 |
| 1999-05-11 | -45.77 |
| 1999-05-10 | -45.77 |
| 1999-05-07 | -45.77 |
| 1999-05-06 | -45.77 |
| 1999-05-05 | -45.77 |
| 1999-05-04 | -45.77 |
| 1999-05-03 | -45.77 |
| 1999-04-30 | -45.77 |
| 1999-04-29 | -45.77 |
| 1999-04-28 | -45.77 |
| 1999-04-27 | -45.77 |
| 1999-04-26 | -45.77 |
| 1999-04-23 | -45.77 |
| 1999-04-22 | -45.77 |
| 1999-04-21 | -45.77 |
| 1999-04-20 | -45.77 |
| 1999-04-19 | -45.77 |
| 1999-04-16 | -45.77 |
| 1999-04-15 | -45.77 |
| 1999-04-14 | -45.77 |
| 1999-04-13 | -45.77 |
| 1999-04-12 | -45.77 |
| 1999-04-09 | -45.77 |
| 1999-04-08 | -43.83 |
| 1999-04-07 | -43.83 |
| 1999-04-01 | -43.83 |
| 1999-03-31 | -43.83 |
| 1999-03-30 | -43.83 |
| 1999-03-29 | -43.83 |
| 1999-03-26 | -43.83 |
| 1999-03-25 | -43.83 |
| 1999-03-24 | -43.83 |
| 1999-03-23 | -43.83 |
| 1999-03-22 | -43.83 |
| 1999-03-19 | -43.83 |
| 1999-03-18 | -43.83 |
| 1999-03-17 | -43.83 |
| 1999-03-16 | -43.83 |
| 1999-03-15 | -43.83 |
| 1999-03-12 | -43.83 |
| 1999-03-11 | -43.83 |
| 1999-03-10 | -43.83 |
| 1999-03-09 | -43.83 |
| 1999-03-08 | -43.83 |
| 1999-03-05 | -43.83 |
| 1999-03-04 | -43.83 |
| 1999-03-03 | -43.83 |
| 1999-03-02 | -43.83 |
| 1999-03-01 | -43.83 |
| 1999-02-26 | -43.83 |
| 1999-02-25 | -43.83 |
| 1999-02-24 | -43.83 |
| 1999-02-23 | -43.83 |
| 1999-02-22 | -43.83 |
| 1999-02-19 | -43.83 |
| 1999-02-15 | -43.83 |
| 1999-02-12 | -43.83 |
| 1999-02-11 | -43.83 |
| 1999-02-10 | -43.83 |
| 1999-02-09 | -43.83 |
| 1999-02-08 | -43.83 |
| 1999-02-05 | -43.83 |
| 1999-02-04 | -43.83 |
| 1999-02-03 | -43.83 |
| 1999-02-02 | -43.83 |
| 1999-02-01 | -43.83 |
| 1999-01-29 | -43.83 |
| 1999-01-28 | -43.83 |
| 1999-01-27 | -43.83 |
| 1999-01-26 | -43.83 |
| 1999-01-25 | -43.83 |
| 1999-01-22 | -43.83 |
| 1999-01-21 | -43.83 |
| 1999-01-20 | -43.83 |
| 1999-01-19 | -43.83 |
| 1999-01-18 | -43.83 |
| 1999-01-15 | -43.06 |
| 1999-01-14 | -43.06 |
| 1999-01-13 | -43.06 |
| 1999-01-12 | -43.06 |
| 1999-01-11 | -42.67 |
| 1999-01-08 | -42.67 |
| 1999-01-07 | -42.67 |
| 1999-01-06 | -42.67 |
| 1999-01-05 | -42.67 |
| 1999-01-04 | -42.67 |
| 1998-12-31 | -42.67 |
| 1998-12-30 | -42.67 |
| 1998-12-29 | -42.67 |
| 1998-12-28 | -42.67 |
| 1998-12-24 | -42.67 |
| 1998-12-23 | -42.67 |
| 1998-12-22 | -42.67 |
| 1998-12-21 | -42.67 |
| 1998-12-18 | -42.67 |
| 1998-12-17 | -42.67 |
| 1998-12-16 | -42.67 |
| 1998-12-15 | -42.67 |
| 1998-12-14 | -42.67 |
| 1998-12-11 | -42.67 |
| 1998-12-10 | -42.67 |
| 1998-12-09 | -42.67 |
| 1998-12-08 | -42.67 |
| 1998-12-07 | -42.67 |
| 1998-12-04 | -42.67 |
| 1998-12-03 | -42.67 |
| 1998-12-02 | -41.90 |
| 1998-12-01 | -41.90 |
| 1998-11-30 | -41.90 |
| 1998-11-27 | -41.90 |
| 1998-11-26 | -41.90 |
| 1998-11-25 | -41.90 |
| 1998-11-24 | -41.90 |
| 1998-11-23 | -41.90 |
| 1998-11-20 | -41.90 |
| 1998-11-19 | -41.90 |
| 1998-11-18 | -41.90 |
| 1998-11-17 | -41.90 |
| 1998-11-16 | -41.90 |
| 1998-11-13 | -42.83 |
| 1998-11-12 | -45.11 |
| 1998-11-11 | -46.64 |
| 1998-11-10 | -51.21 |
| 1998-11-09 | -51.21 |
| 1998-11-06 | -52.74 |
| 1998-11-05 | -54.26 |
| 1998-11-04 | -58.84 |
| 1998-11-03 | -61.12 |
| 1998-11-02 | -61.89 |
| 1998-10-30 | -62.65 |
| 1998-10-29 | -62.65 |
| 1998-10-27 | -62.65 |
| 1998-10-26 | -63.41 |
| 1998-10-23 | -63.41 |
| 1998-10-22 | -63.41 |
| 1998-10-21 | -63.41 |
| 1998-10-20 | -64.17 |
| 1998-10-19 | -64.17 |
| 1998-10-16 | -66.46 |
| 1998-10-15 | -66.46 |
| 1998-10-14 | -66.46 |
| 1998-10-13 | -66.46 |
| 1998-10-12 | -66.46 |
| 1998-10-09 | -66.46 |
| 1998-10-08 | -66.46 |
| 1998-10-07 | -66.46 |
| 1998-10-05 | -66.46 |
| 1998-09-30 | -69.89 |
| 1998-09-29 | -69.89 |
| 1998-09-28 | -69.89 |
| 1998-09-25 | -69.89 |
| 1998-09-24 | -69.89 |
| 1998-09-23 | -69.89 |
| 1998-09-22 | -69.89 |
| 1998-09-21 | -72.56 |
| 1998-09-18 | -72.56 |
| 1998-09-17 | -72.56 |
| 1998-09-16 | -71.03 |
| 1998-09-15 | -69.51 |
| 1998-09-14 | -65.70 |
| 1998-09-11 | -65.70 |
| 1998-09-10 | -65.70 |
| 1998-09-09 | -65.70 |
| 1998-09-08 | -65.70 |
| 1998-09-07 | -65.70 |
| 1998-09-04 | -65.70 |
| 1998-09-03 | -65.70 |
| 1998-09-02 | -65.70 |
| 1998-09-01 | -65.70 |
| 1998-08-31 | -65.70 |
| 1998-08-28 | -65.70 |
| 1998-08-27 | -65.70 |
| 1998-08-26 | -65.70 |
| 1998-08-25 | -65.70 |
| 1998-08-24 | -65.70 |
| 1998-08-21 | -65.70 |
| 1998-08-20 | -65.70 |
| 1998-08-19 | -66.46 |
| 1998-08-18 | -66.46 |
| 1998-08-14 | -66.46 |
| 1998-08-13 | -66.46 |
| 1998-08-12 | -66.46 |
| 1998-08-11 | -66.46 |
| 1998-08-10 | -66.46 |
| 1998-08-07 | -66.46 |
| 1998-08-06 | -66.46 |
| 1998-08-05 | -66.46 |
| 1998-08-04 | -66.46 |
| 1998-08-03 | -66.46 |
| 1998-07-31 | -66.46 |
| 1998-07-30 | -66.46 |
| 1998-07-29 | -66.46 |
| 1998-07-28 | -66.46 |
| 1998-07-27 | -66.46 |
| 1998-07-24 | -66.46 |
| 1998-07-23 | -66.46 |
| 1998-07-22 | -66.46 |
| 1998-07-21 | -66.46 |
| 1998-07-20 | -66.46 |
| 1998-07-17 | -66.46 |
| 1998-07-16 | -66.46 |
| 1998-07-15 | -66.46 |
| 1998-07-14 | -66.46 |
| 1998-07-13 | -65.70 |
| 1998-07-10 | -64.93 |
| 1998-07-09 | -55.79 |
| 1998-07-08 | -52.74 |
| 1998-07-07 | -45.83 |
| 1998-07-06 | -45.47 |
| 1998-07-03 | -45.10 |
| 1998-07-02 | -44.01 |
| 1998-06-30 | -43.28 |
| 1998-06-29 | -43.28 |
| 1998-06-26 | -43.28 |
| 1998-06-25 | -43.28 |
| 1998-06-24 | -43.28 |
| 1998-06-23 | -43.28 |
| 1998-06-22 | -43.28 |
| 1998-06-19 | -43.28 |
| 1998-06-18 | -43.28 |
| 1998-06-17 | -43.28 |
| 1998-06-16 | -43.28 |
| 1998-06-15 | -43.28 |
| 1998-06-12 | -43.28 |
| 1998-06-11 | -43.28 |
| 1998-06-10 | -43.28 |
| 1998-06-09 | -43.28 |
| 1998-06-08 | -43.28 |
| 1998-06-05 | -43.28 |
| 1998-06-04 | -43.28 |
| 1998-06-03 | -43.28 |
| 1998-06-02 | -43.28 |
| 1998-06-01 | -43.28 |
| 1998-05-29 | -43.28 |
| 1998-05-28 | -43.28 |
| 1998-05-27 | -43.28 |
| 1998-05-26 | -43.28 |
| 1998-05-25 | -43.28 |
| 1998-05-22 | -43.28 |
| 1998-05-21 | -43.28 |
| 1998-05-20 | -43.28 |
| 1998-05-19 | -43.28 |
| 1998-05-18 | -42.56 |
| 1998-05-15 | -42.56 |
| 1998-05-14 | -42.56 |
| 1998-05-13 | -42.56 |
| 1998-05-12 | -42.56 |
| 1998-05-11 | -42.56 |
| 1998-05-08 | -42.56 |
| 1998-05-07 | -42.56 |
| 1998-05-06 | -42.56 |
| 1998-05-05 | -42.56 |
| 1998-05-04 | -42.56 |
| 1998-05-01 | -42.56 |
| 1998-04-30 | -42.56 |
| 1998-04-29 | -42.56 |
| 1998-04-28 | -42.56 |
| 1998-04-27 | -42.56 |
| 1998-04-24 | -42.56 |
| 1998-04-23 | -42.56 |
| 1998-04-22 | -42.56 |
| 1998-04-21 | -42.56 |
| 1998-04-20 | -42.56 |
| 1998-04-17 | -42.56 |
| 1998-04-16 | -42.56 |
| 1998-04-15 | -42.56 |
| 1998-04-14 | -42.56 |
| 1998-04-09 | -42.56 |
| 1998-04-08 | -42.56 |
| 1998-04-07 | -42.56 |
| 1998-04-03 | -42.56 |
| 1998-04-02 | -42.56 |
| 1998-04-01 | -42.56 |
| 1998-03-31 | -42.56 |
| 1998-03-30 | -42.56 |
| 1998-03-27 | -42.56 |
| 1998-03-26 | -42.56 |
| 1998-03-25 | -42.56 |
| 1998-03-24 | -42.56 |
| 1998-03-23 | -42.56 |
| 1998-03-20 | -42.56 |
| 1998-03-19 | -42.56 |
| 1998-03-18 | -42.56 |
| 1998-03-17 | -41.10 |
| 1998-03-16 | -41.10 |
| 1998-03-13 | -41.10 |
| 1998-03-12 | -41.10 |
| 1998-03-11 | -41.10 |
| 1998-03-10 | -41.10 |
| 1998-03-09 | -41.10 |
| 1998-03-06 | -41.10 |
| 1998-03-05 | -41.10 |
| 1998-03-04 | -44.01 |
| 1998-03-03 | -44.01 |
| 1998-03-02 | -41.83 |
| 1998-02-27 | -41.83 |
| 1998-02-26 | -41.10 |
| 1998-02-25 | -41.10 |
| 1998-02-24 | -40.38 |
| 1998-02-23 | -40.38 |
| 1998-02-20 | -40.38 |
| 1998-02-19 | -41.83 |
| 1998-02-18 | -46.19 |
| 1998-02-17 | -44.74 |
| 1998-02-16 | -44.74 |
| 1998-02-13 | -44.74 |
| 1998-02-12 | -44.74 |
| 1998-02-11 | -44.74 |
| 1998-02-10 | -44.74 |
| 1998-02-09 | -44.74 |
| 1998-02-06 | -44.74 |
| 1998-02-05 | -43.28 |
| 1998-02-04 | -41.83 |
| 1998-02-03 | -41.83 |
| 1998-02-02 | -41.83 |
| 1998-01-27 | -41.83 |
| 1998-01-26 | -41.83 |
| 1998-01-23 | -41.83 |
| 1998-01-22 | -41.83 |
| 1998-01-21 | -41.83 |
| 1998-01-20 | -41.83 |
| 1998-01-19 | -41.83 |
| 1998-01-16 | -41.83 |
| 1998-01-15 | -41.83 |
| 1998-01-14 | -41.83 |
| 1998-01-13 | -41.83 |
| 1998-01-12 | -41.47 |
| 1998-01-09 | -41.47 |
| 1998-01-08 | -41.47 |
| 1998-01-07 | -41.47 |
| 1998-01-06 | -41.47 |
| 1998-01-05 | -41.47 |
| 1998-01-02 | -41.47 |
| 1997-12-31 | -41.47 |
| 1997-12-30 | -41.47 |
| 1997-12-29 | -38.56 |
| 1997-12-24 | -38.56 |
| 1997-12-23 | -38.56 |
| 1997-12-22 | -38.56 |
| 1997-12-19 | -38.56 |
| 1997-12-18 | -38.56 |
| 1997-12-17 | -36.01 |
| 1997-12-16 | -40.38 |
| 1997-12-15 | -41.83 |
| 1997-12-12 | -36.01 |
| 1997-12-11 | -36.01 |
| 1997-12-10 | -36.01 |
| 1997-12-09 | -34.56 |
| 1997-12-08 | -34.56 |
| 1997-12-05 | -34.56 |
| 1997-12-04 | -34.56 |
| 1997-12-03 | -33.11 |
| 1997-12-02 | -31.65 |
| 1997-12-01 | -30.20 |
| 1997-11-28 | -28.74 |
| 1997-11-27 | -27.29 |
| 1997-11-26 | -25.83 |
| 1997-11-25 | -24.38 |
| 1997-11-24 | -22.93 |
| 1997-11-21 | -21.47 |
| 1997-11-20 | -18.56 |
| 1997-11-19 | -15.65 |
| 1997-11-18 | -14.20 |
| 1997-11-17 | -12.75 |
| 1997-11-14 | -10.56 |
| 1997-11-13 | -7.07 |
| 1997-11-12 | -7.07 |
| 1997-11-11 | -7.07 |
| 1997-11-10 | -7.07 |
| 1997-11-07 | -7.07 |
| 1997-11-06 | -7.07 |
| 1997-11-05 | -6.35 |
| 1997-11-04 | -6.35 |
| 1997-11-03 | -6.35 |
| 1997-10-31 | -6.35 |
| 1997-10-30 | -6.35 |
| 1997-10-29 | -6.35 |
| 1997-10-28 | -6.35 |
| 1997-10-27 | -3.47 |
| 1997-10-24 | -3.47 |
| 1997-10-23 | -3.47 |
| 1997-10-22 | -3.47 |
| 1997-10-21 | -3.47 |
| 1997-10-20 | -3.47 |
| 1997-10-17 | -3.47 |
| 1997-10-16 | -3.47 |
| 1997-10-15 | -3.47 |
| 1997-10-14 | -3.47 |
| 1997-10-13 | -3.47 |
| 1997-10-09 | -3.47 |
| 1997-10-08 | -3.47 |
| 1997-10-07 | -3.47 |
| 1997-10-06 | -3.47 |
| 1997-10-03 | -3.47 |
| 1997-09-30 | -3.47 |
| 1997-09-29 | -3.47 |
| 1997-09-26 | -3.47 |
| 1997-09-25 | -3.47 |
| 1997-09-24 | -3.47 |
| 1997-09-23 | -3.47 |
| 1997-09-22 | -3.47 |
| 1997-09-19 | -3.47 |
| 1997-09-18 | -3.47 |
| 1997-09-16 | -6.35 |
| 1997-09-15 | -6.35 |
| 1997-09-12 | -6.35 |
| 1997-09-11 | -6.35 |
| 1997-09-10 | -6.35 |
| 1997-09-09 | -6.35 |
| 1997-09-08 | -6.35 |
| 1997-09-05 | -6.35 |
| 1997-09-04 | -6.35 |
| 1997-09-03 | -6.35 |
| 1997-09-02 | -6.35 |
| 1997-09-01 | -6.35 |
| 1997-08-29 | -6.35 |
| 1997-08-28 | -6.35 |
| 1997-08-27 | -6.35 |
| 1997-08-26 | -6.35 |
| 1997-08-25 | -6.35 |
| 1997-08-22 | -6.35 |
| 1997-08-21 | -6.35 |
| 1997-08-20 | -6.35 |
| 1997-08-19 | -8.88 |
| 1997-08-15 | -8.88 |
| 1997-08-14 | -9.96 |
| 1997-08-13 | -11.40 |
| 1997-08-12 | -9.96 |
| 1997-08-11 | -9.96 |
| 1997-08-08 | -9.96 |
| 1997-08-07 | -7.79 |
| 1997-08-06 | -6.35 |
| 1997-08-05 | -6.35 |
| 1997-08-04 | -4.91 |
| 1997-08-01 | -4.91 |
| 1997-07-31 | -4.91 |
| 1997-07-30 | -4.91 |
| 1997-07-29 | -4.91 |
| 1997-07-28 | -4.91 |
| 1997-07-25 | -4.91 |
| 1997-07-24 | -3.47 |
| 1997-07-23 | -7.79 |
| 1997-07-22 | -7.79 |
| 1997-07-21 | -7.79 |
| 1997-07-18 | -7.79 |
| 1997-07-17 | -7.79 |
| 1997-07-16 | -5.63 |
| 1997-07-15 | -5.63 |
| 1997-07-14 | -5.63 |
| 1997-07-11 | -5.63 |
| 1997-07-10 | -5.63 |
| 1997-07-09 | -5.63 |
| 1997-07-08 | -5.63 |
| 1997-07-07 | -5.63 |
| 1997-07-04 | -5.63 |
| 1997-07-03 | -5.63 |
| 1997-06-27 | -5.63 |
| 1997-06-26 | -5.63 |
| 1997-06-25 | -5.63 |
| 1997-06-24 | -5.63 |
| 1997-06-23 | -5.63 |
| 1997-06-20 | -5.63 |
| 1997-06-19 | -5.63 |
| 1997-06-18 | -5.63 |
| 1997-06-17 | -5.63 |
| 1997-06-16 | -2.82 |
| 1997-06-13 | -2.82 |
| 1997-06-12 | -2.82 |
| 1997-06-11 | -2.82 |
| 1997-06-10 | -1.41 |
| 1997-06-06 | -1.41 |
| 1997-06-05 | -1.41 |
| 1997-06-04 | -1.41 |
| 1997-06-03 | -1.41 |
| 1997-06-02 | -1.41 |
| 1997-05-30 | -2.82 |
| 1997-05-29 | -2.82 |
| 1997-05-28 | -2.82 |
| 1997-05-27 | -2.11 |
| 1997-05-26 | -1.41 |
| 1997-05-23 | -1.41 |
| 1997-05-22 | -1.41 |
| 1997-05-21 | 0.00 |
| 1997-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy